767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214400,447159073,1398,1398,1398,1398,14366
|
|
20240927,214300,447159073,1398,1398,1398,1398,0
|
|
20240927,214200,447159073,1398,1398,1398,1398,0
|
|
20240927,214100,447159073,1398,1398,1398,1398,0
|
|
20240927,214000,447159073,1398,1398,1398,1398,0
|
|
20240927,213900,447159073,1398,1398,1398,1398,0
|
|
20240927,213800,447159073,1398,1398,1398,1398,0
|
|
20240927,213700,447159073,1398,1398,1398,1398,0
|
|
20240927,213600,447159073,1398,1398,1398,1398,0
|
|
20240927,213500,447159073,1398,1398,1398,1398,0
|
|
20240927,213400,447159073,1398,1398,1398,1398,0
|
|
20240927,213300,447159073,1398,1398,1398,1398,0
|
|
20240927,213200,447159073,1398,1398,1398,1398,0
|
|
20240927,213100,447159073,1398,1398,1398,1398,0
|
|
20240927,213000,447159073,1398,1398,1398,1398,0
|
|
20240927,212900,447159073,1398,1398,1398,1398,0
|
|
20240927,212800,447159073,1398,1398,1398,1398,0
|
|
20240927,212700,447159073,1398,1398,1398,1398,0
|
|
20240927,212600,447159073,1398,1398,1398,1398,0
|
|
20240927,212500,447159073,1398,1398,1398,1398,0
|
|
20240927,212400,447159073,1398,1398,1398,1398,0
|
|
20240927,212300,447159073,1398,1398,1398,1398,0
|
|
20240927,212200,447159073,1398,1398,1398,1398,0
|
|
20240927,212100,447159073,1398,1398,1398,1398,0
|
|
20240927,212000,447159073,1398,1398,1398,1398,0
|
|
20240927,211900,447159073,1398,1398,1398,1398,0
|
|
20240927,211800,447159073,1398,1398,1398,1398,0
|
|
20240927,211700,447159073,1398,1398,1398,1398,0
|
|
20240927,211600,447159073,1398,1398,1398,1398,0
|
|
20240927,211500,447159073,1398,1398,1398,1398,0
|
|
20240927,211400,447159073,1398,1398,1398,1398,14366
|
|
20240927,211300,447159073,1398,1398,1398,1398,0
|
|
20240927,211200,447159073,1398,1398,1398,1398,0
|
|
20240927,211100,447159073,1398,1398,1398,1398,0
|
|
20240927,211000,447159073,1398,1398,1398,1398,0
|
|
20240927,210900,447159073,1398,1398,1398,1398,0
|
|
20240927,210800,447159073,1398,1398,1398,1398,0
|
|
20240927,210700,447159073,1398,1398,1398,1398,0
|
|
20240927,210600,447159073,1398,1398,1398,1398,0
|
|
20240927,210500,447159073,1398,1398,1398,1398,0
|
|
20240927,210400,447159073,1398,1398,1398,1398,0
|
|
20240927,210300,447159073,1398,1398,1398,1398,0
|
|
20240927,210200,447159073,1398,1398,1398,1398,0
|
|
20240927,210100,447159073,1398,1398,1398,1398,0
|
|
20240927,210000,447159073,1398,1398,1398,1398,0
|
|
20240927,205900,447159073,1398,1398,1398,1398,0
|
|
20240927,205800,447159073,1398,1398,1398,1398,0
|
|
20240927,205700,447159073,1398,1398,1398,1398,0
|
|
20240927,205600,447159073,1398,1398,1398,1398,0
|
|
20240927,205500,447159073,1398,1398,1398,1398,0
|
|
20240927,205400,447159073,1398,1398,1398,1398,0
|
|
20240927,205300,447159073,1398,1398,1398,1398,0
|
|
20240927,205200,447159073,1398,1398,1398,1398,0
|
|
20240927,205100,447159073,1398,1398,1398,1398,0
|
|
20240927,205000,447159073,1398,1398,1398,1398,0
|
|
20240927,204900,447159073,1398,1398,1398,1398,0
|
|
20240927,204800,447159073,1398,1398,1398,1398,0
|
|
20240927,204700,447159073,1398,1398,1398,1398,0
|
|
20240927,204600,447159073,1398,1398,1398,1398,0
|
|
20240927,204500,447159073,1398,1398,1398,1398,0
|
|
20240927,204400,447159073,1398,1398,1398,1398,14366
|
|
20240927,204300,447159073,1398,1398,1398,1398,0
|
|
20240927,204200,447159073,1398,1398,1398,1398,0
|
|
20240927,204100,447159073,1398,1398,1398,1398,0
|
|
20240927,204000,447159073,1398,1398,1398,1398,0
|
|
20240927,203900,447159073,1398,1398,1398,1398,0
|
|
20240927,203800,447159073,1398,1398,1398,1398,0
|
|
20240927,203700,447159073,1398,1398,1398,1398,0
|
|
20240927,203600,447159073,1398,1398,1398,1398,0
|
|
20240927,203500,447159073,1398,1398,1398,1398,0
|
|
20240927,203400,447159073,1398,1398,1398,1398,0
|
|
20240927,203300,447159073,1398,1398,1398,1398,0
|
|
20240927,203200,447159073,1398,1398,1398,1398,0
|
|
20240927,203100,447159073,1398,1398,1398,1398,0
|
|
20240927,203000,447159073,1398,1398,1398,1398,0
|
|
20240927,202900,447159073,1398,1398,1398,1398,0
|
|
20240927,202800,447159073,1398,1398,1398,1398,0
|
|
20240927,202700,447159073,1398,1398,1398,1398,0
|
|
20240927,202600,447159073,1398,1398,1398,1398,0
|
|
20240927,202500,447159073,1398,1398,1398,1398,0
|
|
20240927,202400,447159073,1398,1398,1398,1398,0
|
|
20240927,202300,447159073,1398,1398,1398,1398,0
|
|
20240927,202200,447159073,1398,1398,1398,1398,0
|
|
20240927,202100,447159073,1398,1398,1398,1398,0
|
|
20240927,202000,447159073,1398,1398,1398,1398,0
|
|
20240927,201900,447159073,1398,1398,1398,1398,0
|
|
20240927,201800,447159073,1398,1398,1398,1398,0
|
|
20240927,201700,447159073,1398,1398,1398,1398,0
|
|
20240927,201600,447159073,1398,1398,1398,1398,0
|
|
20240927,201500,447159073,1398,1398,1398,1398,0
|
|
20240927,201400,447159073,1398,1398,1398,1398,14366
|
|
20240927,201300,447159073,1398,1398,1398,1398,0
|
|
20240927,201200,447159073,1398,1398,1398,1398,0
|
|
20240927,201100,447159073,1398,1398,1398,1398,0
|
|
20240927,201000,447159073,1398,1398,1398,1398,0
|
|
20240927,200900,447159073,1398,1398,1398,1398,0
|
|
20240927,200800,447159073,1398,1398,1398,1398,0
|
|
20240927,200700,447159073,1398,1398,1398,1398,0
|
|
20240927,200600,447159073,1398,1398,1398,1398,0
|
|
20240927,200500,447159073,1398,1398,1398,1398,0
|
|
20240927,200400,447159073,1398,1398,1398,1398,0
|
|
20240927,200300,447159073,1398,1398,1398,1398,0
|
|
20240927,200200,447159073,1398,1398,1398,1398,0
|
|
20240927,200100,447159073,1398,1398,1398,1398,0
|
|
20240927,200000,447159073,1398,1398,1398,1398,0
|
|
20240927,195900,447159073,1398,1398,1398,1398,0
|
|
20240927,195800,447159073,1398,1398,1398,1398,0
|
|
20240927,195700,447159073,1398,1398,1398,1398,0
|
|
20240927,195600,447159073,1398,1398,1398,1398,0
|
|
20240927,195500,447159073,1398,1398,1398,1398,0
|
|
20240927,195400,447159073,1398,1398,1398,1398,0
|
|
20240927,195300,447159073,1398,1398,1398,1398,0
|
|
20240927,195200,447159073,1398,1398,1398,1398,0
|
|
20240927,195100,447159073,1398,1398,1398,1398,0
|
|
20240927,195000,447159073,1398,1398,1398,1398,0
|
|
20240927,194900,447159073,1398,1398,1398,1398,0
|
|
20240927,194800,447159073,1398,1398,1398,1398,0
|
|
20240927,194700,447159073,1398,1398,1398,1398,0
|
|
20240927,194600,447159073,1398,1398,1398,1398,0
|
|
20240927,194500,447159073,1398,1398,1398,1398,0
|
|
20240927,194400,447159073,1398,1398,1398,1398,14366
|
|
20240927,194300,447159073,1398,1398,1398,1398,0
|
|
20240927,194200,447159073,1398,1398,1398,1398,0
|
|
20240927,194100,447159073,1398,1398,1398,1398,0
|
|
20240927,194000,447159073,1398,1398,1398,1398,0
|
|
20240927,193900,447159073,1398,1398,1398,1398,0
|
|
20240927,193800,447159073,1398,1398,1398,1398,0
|
|
20240927,193700,447159073,1398,1398,1398,1398,0
|
|
20240927,193600,447159073,1398,1398,1398,1398,0
|
|
20240927,193500,447159073,1398,1398,1398,1398,0
|
|
20240927,193400,447159073,1398,1398,1398,1398,0
|
|
20240927,193300,447159073,1398,1398,1398,1398,0
|
|
20240927,193200,447159073,1398,1398,1398,1398,0
|
|
20240927,193100,447159073,1398,1398,1398,1398,0
|
|
20240927,193000,447159073,1398,1398,1398,1398,0
|
|
20240927,192900,447159073,1398,1398,1398,1398,0
|
|
20240927,192800,447159073,1398,1398,1398,1398,0
|
|
20240927,192700,447159073,1398,1398,1398,1398,0
|
|
20240927,192600,447159073,1398,1398,1398,1398,0
|
|
20240927,192500,447159073,1398,1398,1398,1398,0
|
|
20240927,192400,447159073,1398,1398,1398,1398,0
|
|
20240927,192300,447159073,1398,1398,1398,1398,0
|
|
20240927,192200,447159073,1398,1398,1398,1398,0
|
|
20240927,192100,447159073,1398,1398,1398,1398,0
|
|
20240927,192000,447159073,1398,1398,1398,1398,0
|
|
20240927,191900,447159073,1398,1398,1398,1398,0
|
|
20240927,191800,447159073,1398,1398,1398,1398,0
|
|
20240927,191700,447159073,1398,1398,1398,1398,0
|
|
20240927,191600,447159073,1398,1398,1398,1398,0
|
|
20240927,191500,447159073,1398,1398,1398,1398,0
|
|
20240927,191400,447159073,1398,1398,1398,1398,14366
|
|
20240927,191300,447159073,1398,1398,1398,1398,0
|
|
20240927,191200,447159073,1398,1398,1398,1398,0
|
|
20240927,191100,447159073,1398,1398,1398,1398,0
|
|
20240927,191000,447159073,1398,1398,1398,1398,0
|
|
20240927,190900,447159073,1398,1398,1398,1398,0
|
|
20240927,190800,447159073,1398,1398,1398,1398,0
|
|
20240927,190700,447159073,1398,1398,1398,1398,0
|
|
20240927,190600,447159073,1398,1398,1398,1398,0
|
|
20240927,190500,447159073,1398,1398,1398,1398,0
|
|
20240927,190400,447159073,1398,1398,1398,1398,0
|
|
20240927,190300,447159073,1398,1398,1398,1398,0
|
|
20240927,190200,447159073,1398,1398,1398,1398,0
|
|
20240927,190100,447159073,1398,1398,1398,1398,0
|
|
20240927,190000,447159073,1398,1398,1398,1398,0
|
|
20240927,185900,447159073,1398,1398,1398,1398,0
|
|
20240927,185800,447159073,1398,1398,1398,1398,0
|
|
20240927,185700,447159073,1398,1398,1398,1398,0
|
|
20240927,185600,447159073,1398,1398,1398,1398,0
|
|
20240927,185500,447159073,1398,1398,1398,1398,0
|
|
20240927,185400,447159073,1398,1398,1398,1398,0
|
|
20240927,185300,447159073,1398,1398,1398,1398,0
|
|
20240927,185200,447159073,1398,1398,1398,1398,0
|
|
20240927,185100,447159073,1398,1398,1398,1398,0
|
|
20240927,185000,447159073,1398,1398,1398,1398,0
|
|
20240927,184900,447159073,1398,1398,1398,1398,0
|
|
20240927,184800,447159073,1398,1398,1398,1398,0
|
|
20240927,184700,447159073,1398,1398,1398,1398,0
|
|
20240927,184600,447159073,1398,1398,1398,1398,0
|
|
20240927,184500,447159073,1398,1398,1398,1398,0
|
|
20240927,184400,447159073,1398,1398,1398,1398,14366
|
|
20240927,184300,447159073,1398,1398,1398,1398,0
|
|
20240927,184200,447159073,1398,1398,1398,1398,0
|
|
20240927,184100,447159073,1398,1398,1398,1398,0
|
|
20240927,184000,447159073,1398,1398,1398,1398,0
|
|
20240927,183900,447159073,1398,1398,1398,1398,0
|
|
20240927,183800,447159073,1398,1398,1398,1398,0
|
|
20240927,183700,447159073,1398,1398,1398,1398,0
|
|
20240927,183600,447159073,1398,1398,1398,1398,0
|
|
20240927,183500,447159073,1398,1398,1398,1398,0
|
|
20240927,183400,447159073,1398,1398,1398,1398,0
|
|
20240927,183300,447159073,1398,1398,1398,1398,0
|
|
20240927,183200,447159073,1398,1398,1398,1398,0
|
|
20240927,183100,447159073,1398,1398,1398,1398,0
|
|
20240927,183000,447159073,1398,1398,1398,1398,0
|
|
20240927,182900,447159073,1398,1398,1398,1398,0
|
|
20240927,182800,447159073,1398,1398,1398,1398,0
|
|
20240927,182700,447159073,1398,1398,1398,1398,0
|
|
20240927,182600,447159073,1398,1398,1398,1398,0
|
|
20240927,182500,447159073,1398,1398,1398,1398,0
|
|
20240927,182400,447159073,1398,1398,1398,1398,0
|
|
20240927,182300,447159073,1398,1398,1398,1398,0
|
|
20240927,182200,447159073,1398,1398,1398,1398,0
|
|
20240927,182100,447159073,1398,1398,1398,1398,0
|
|
20240927,182000,447159073,1398,1398,1398,1398,0
|
|
20240927,181900,447159073,1398,1398,1398,1398,0
|
|
20240927,181800,447159073,1398,1398,1398,1398,0
|
|
20240927,181700,447159073,1398,1398,1398,1398,0
|
|
20240927,181600,447159073,1398,1398,1398,1398,0
|
|
20240927,181500,447159073,1398,1398,1398,1398,0
|
|
20240927,181400,447159073,1398,1398,1398,1398,14366
|
|
20240927,181300,447159073,1398,1398,1398,1398,0
|
|
20240927,181200,447159073,1398,1398,1398,1398,0
|
|
20240927,181100,447159073,1398,1398,1398,1398,0
|
|
20240927,181000,447159073,1398,1398,1398,1398,0
|
|
20240927,180900,447159073,1398,1398,1398,1398,0
|
|
20240927,180800,447159073,1398,1398,1398,1398,0
|
|
20240927,180700,447159073,1398,1398,1398,1398,0
|
|
20240927,180600,447159073,1398,1398,1398,1398,0
|
|
20240927,180500,447159073,1398,1398,1398,1398,0
|
|
20240927,180400,447159073,1398,1398,1398,1398,0
|
|
20240927,180300,447159073,1398,1398,1398,1398,0
|
|
20240927,180200,447159073,1398,1398,1398,1398,0
|
|
20240927,180100,447159073,1398,1398,1398,1398,0
|
|
20240927,180000,447159073,1398,1398,1398,1398,0
|
|
20240927,175900,447159073,1398,1398,1398,1398,0
|
|
20240927,175800,447159073,1398,1398,1398,1398,0
|
|
20240927,175700,447159073,1398,1398,1398,1398,0
|
|
20240927,175600,447159073,1398,1398,1398,1398,0
|
|
20240927,175500,447159073,1398,1398,1398,1398,0
|
|
20240927,175400,447159073,1398,1398,1398,1398,0
|
|
20240927,175300,447159073,1398,1398,1398,1398,0
|
|
20240927,175200,447159073,1398,1398,1398,1398,0
|
|
20240927,175100,447159073,1398,1398,1398,1398,0
|
|
20240927,175000,447159073,1398,1398,1398,1398,0
|
|
20240927,174900,447159073,1398,1398,1398,1398,0
|
|
20240927,174800,447159073,1398,1398,1398,1398,0
|
|
20240927,174700,447159073,1398,1398,1398,1398,0
|
|
20240927,174600,447159073,1398,1398,1398,1398,0
|
|
20240927,174500,447159073,1398,1398,1398,1398,0
|
|
20240927,174400,447159073,1398,1398,1398,1398,14366
|
|
20240927,174300,447159073,1398,1398,1398,1398,0
|
|
20240927,174200,447159073,1398,1398,1398,1398,0
|
|
20240927,174100,447159073,1398,1398,1398,1398,0
|
|
20240927,174000,447159073,1398,1398,1398,1398,0
|
|
20240927,173900,447159073,1398,1398,1398,1398,0
|
|
20240927,173800,447159073,1398,1398,1398,1398,0
|
|
20240927,173700,447159073,1398,1398,1398,1398,0
|
|
20240927,173600,447159073,1398,1398,1398,1398,0
|
|
20240927,173500,447159073,1398,1398,1398,1398,0
|
|
20240927,173400,447159073,1398,1398,1398,1398,0
|
|
20240927,173300,447159073,1398,1398,1398,1398,0
|
|
20240927,173200,447159073,1398,1398,1398,1398,0
|
|
20240927,173100,447159073,1398,1398,1398,1398,0
|
|
20240927,173000,447159073,1398,1398,1398,1398,0
|
|
20240927,172900,447159073,1398,1398,1398,1398,0
|
|
20240927,172800,447159073,1398,1398,1398,1398,0
|
|
20240927,172700,447159073,1398,1398,1398,1398,0
|
|
20240927,172600,447159073,1398,1398,1398,1398,0
|
|
20240927,172500,447159073,1398,1398,1398,1398,0
|
|
20240927,172400,447159073,1398,1398,1398,1398,0
|
|
20240927,172300,447159073,1398,1398,1398,1398,0
|
|
20240927,172200,447159073,1398,1398,1398,1398,0
|
|
20240927,172100,447159073,1398,1398,1398,1398,0
|
|
20240927,172000,447159073,1398,1398,1398,1398,0
|
|
20240927,171900,447159073,1398,1398,1398,1398,0
|
|
20240927,171800,447159073,1398,1398,1398,1398,0
|
|
20240927,171700,447159073,1398,1398,1398,1398,0
|
|
20240927,171600,447159073,1398,1398,1398,1398,0
|
|
20240927,171500,447159073,1398,1398,1398,1398,0
|
|
20240927,171400,447159073,1398,1398,1398,1398,14366
|
|
20240927,171300,447159073,1398,1398,1398,1398,0
|
|
20240927,171200,447159073,1398,1398,1398,1398,0
|
|
20240927,171100,447159073,1398,1398,1398,1398,0
|
|
20240927,171000,447159073,1398,1398,1398,1398,0
|
|
20240927,170900,447159073,1398,1398,1398,1398,0
|
|
20240927,170800,447159073,1398,1398,1398,1398,0
|
|
20240927,170700,447159073,1398,1398,1398,1398,0
|
|
20240927,170600,447159073,1398,1398,1398,1398,0
|
|
20240927,170500,447159073,1398,1398,1398,1398,0
|
|
20240927,170400,447159073,1398,1398,1398,1398,0
|
|
20240927,170300,447159073,1398,1398,1398,1398,0
|
|
20240927,170200,447159073,1398,1398,1398,1398,0
|
|
20240927,170100,447159073,1398,1398,1398,1398,0
|
|
20240927,170000,447159073,1398,1398,1398,1398,0
|
|
20240927,165900,447159073,1398,1398,1398,1398,0
|
|
20240927,165800,447159073,1398,1398,1398,1398,0
|
|
20240927,165700,447159073,1398,1398,1398,1398,0
|
|
20240927,165600,447159073,1398,1398,1398,1398,0
|
|
20240927,165500,447159073,1398,1398,1398,1398,0
|
|
20240927,165400,447159073,1398,1398,1398,1398,0
|
|
20240927,165300,447159073,1398,1398,1398,1398,0
|
|
20240927,165200,447159073,1398,1398,1398,1398,0
|
|
20240927,165100,447159073,1398,1398,1398,1398,0
|
|
20240927,165000,447159073,1398,1398,1398,1398,0
|
|
20240927,164900,447159073,1398,1398,1398,1398,0
|
|
20240927,164800,447159073,1398,1398,1398,1398,0
|
|
20240927,164700,447159073,1398,1398,1398,1398,0
|
|
20240927,164600,447159073,1398,1398,1398,1398,0
|
|
20240927,164500,447159073,1398,1398,1398,1398,0
|
|
20240927,164400,447159073,1398,1398,1398,1398,14366
|
|
20240927,164300,447159073,1398,1398,1398,1398,0
|
|
20240927,164200,447159073,1398,1398,1398,1398,0
|
|
20240927,164100,447159073,1398,1398,1398,1398,0
|
|
20240927,164000,447159073,1398,1398,1398,1398,0
|
|
20240927,163900,447159073,1398,1398,1398,1398,0
|
|
20240927,163800,447159073,1398,1398,1398,1398,0
|
|
20240927,163700,447159073,1398,1398,1398,1398,0
|
|
20240927,163600,447159073,1398,1398,1398,1398,0
|
|
20240927,163500,447159073,1398,1398,1398,1398,0
|
|
20240927,163400,447159073,1398,1398,1398,1398,0
|
|
20240927,163300,447159073,1398,1398,1398,1398,0
|
|
20240927,163200,447159073,1398,1398,1398,1398,0
|
|
20240927,163100,447159073,1398,1398,1398,1398,0
|
|
20240927,163000,447159073,1398,1398,1398,1398,0
|
|
20240927,162900,447159073,1398,1398,1398,1398,0
|
|
20240927,162800,447159073,1398,1398,1398,1398,0
|
|
20240927,162700,447159073,1398,1398,1398,1398,0
|
|
20240927,162600,447159073,1398,1398,1398,1398,0
|
|
20240927,162500,447159073,1398,1398,1398,1398,0
|
|
20240927,162400,447159073,1398,1398,1398,1398,0
|
|
20240927,162300,447159073,1398,1398,1398,1398,0
|
|
20240927,162200,447159073,1398,1398,1398,1398,0
|
|
20240927,162100,447159073,1398,1398,1398,1398,0
|
|
20240927,162000,447159073,1398,1398,1398,1398,0
|
|
20240927,161900,447159073,1398,1398,1398,1398,0
|
|
20240927,161800,447159073,1398,1398,1398,1398,0
|
|
20240927,161700,447159073,1398,1398,1398,1398,0
|
|
20240927,161600,447159073,1398,1398,1398,1398,0
|
|
20240927,161500,447159073,1398,1398,1398,1398,0
|
|
20240927,161400,447159073,1398,1398,1398,1398,14366
|
|
20240927,161300,447159073,1398,1398,1398,1398,0
|
|
20240927,161200,447159073,1398,1398,1398,1398,0
|
|
20240927,161100,447159073,1398,1398,1398,1398,0
|
|
20240927,161000,447159073,1398,1398,1398,1398,0
|
|
20240927,160900,447159073,1398,1398,1398,1398,0
|
|
20240927,160800,447159073,1398,1398,1398,1398,0
|
|
20240927,160700,447159073,1398,1398,1398,1398,0
|
|
20240927,160600,447159073,1398,1398,1398,1398,0
|
|
20240927,160500,447159073,1398,1398,1398,1398,0
|
|
20240927,160400,447159073,1398,1398,1398,1398,0
|
|
20240927,160300,447159073,1398,1398,1398,1398,0
|
|
20240927,160200,447159073,1398,1398,1398,1398,0
|
|
20240927,160100,447159073,1398,1398,1398,1398,0
|
|
20240927,160000,447159073,1398,1398,1398,1398,0
|
|
20240927,155900,447159073,1398,1398,1398,1398,0
|
|
20240927,155800,447159073,1398,1398,1398,1398,0
|
|
20240927,155700,447159073,1398,1398,1398,1398,0
|
|
20240927,155600,447159073,1398,1398,1398,1398,0
|
|
20240927,155500,447159073,1398,1398,1398,1398,0
|
|
20240927,155400,447159073,1398,1398,1398,1398,0
|
|
20240927,155300,447159073,1398,1398,1398,1398,0
|
|
20240927,155200,447159073,1398,1398,1398,1398,0
|
|
20240927,155100,447159073,1398,1398,1398,1398,0
|
|
20240927,155000,447159073,1398,1398,1398,1398,0
|
|
20240927,154900,447159073,1398,1398,1398,1398,0
|
|
20240927,154800,447159073,1398,1398,1398,1398,0
|
|
20240927,154700,447159073,1398,1398,1398,1398,0
|
|
20240927,154600,447159073,1398,1398,1398,1398,0
|
|
20240927,154500,447159073,1398,1398,1398,1398,0
|
|
20240927,154400,447159073,1398,1398,1398,1398,14366
|
|
20240927,154300,447159073,1398,1398,1398,1398,0
|
|
20240927,154200,447159073,1398,1398,1398,1398,0
|
|
20240927,154100,447159073,1398,1398,1398,1398,0
|
|
20240927,154000,447159073,1398,1398,1398,1398,0
|
|
20240927,153900,447159073,1398,1398,1398,1398,0
|
|
20240927,153800,447159073,1398,1398,1398,1398,0
|
|
20240927,153700,447159073,1398,1398,1398,1398,0
|
|
20240927,153600,447159073,1398,1398,1398,1398,0
|
|
20240927,153500,447159073,1398,1398,1398,1398,0
|
|
20240927,153400,447159073,1398,1398,1398,1398,0
|
|
20240927,153300,447159073,1398,1398,1398,1398,0
|
|
20240927,153200,447159073,1398,1398,1398,1398,0
|
|
20240927,153100,447159073,1398,1398,1398,1398,0
|
|
20240927,153000,447159073,1398,1398,1398,1398,14366
|
|
20240927,152900,427075405,1396,1396,1396,1396,0
|
|
20240927,152800,427075405,1396,1396,1396,1396,0
|
|
20240927,152700,427075405,1396,1396,1396,1396,0
|
|
20240927,152600,427075405,1396,1396,1396,1396,0
|
|
20240927,152500,427075405,1396,1396,1396,1396,0
|
|
20240927,152400,427075405,1396,1396,1396,1396,0
|
|
20240927,152300,427075405,1396,1396,1396,1396,0
|
|
20240927,152200,427075405,1396,1396,1396,1396,0
|
|
20240927,152100,427075405,1396,1396,1396,1396,0
|
|
20240927,152000,427075405,1396,1396,1396,1396,0
|
|
20240927,151900,427075405,1396,1398,1398,1396,13744
|
|
20240927,151800,407881094,1398,1399,1399,1398,2709
|
|
20240927,151700,404093760,1399,1399,1399,1399,662
|
|
20240927,151600,403167622,1399,1399,1399,1399,2506
|
|
20240927,151500,399661728,1399,1398,1399,1398,1185
|
|
20240927,151400,398005014,1397,1399,1399,1397,1002
|
|
20240927,151300,396605216,1398,1398,1398,1398,0
|
|
20240927,151200,396605216,1398,1398,1398,1398,36
|
|
20240927,151100,396554888,1398,1398,1398,1398,5107
|
|
20240927,151000,389415302,1399,1399,1399,1399,33
|
|
20240927,150900,389369135,1398,1397,1398,1397,1359
|
|
20240927,150800,387470518,1398,1398,1398,1398,761
|
|
20240927,150700,386406640,1398,1398,1398,1398,346
|
|
20240927,150600,385922932,1398,1398,1398,1398,0
|
|
20240927,150500,385922932,1398,1398,1398,1398,4042
|
|
20240927,150400,380272216,1398,1398,1398,1398,190
|
|
20240927,150300,380006596,1398,1398,1399,1398,1621
|
|
20240927,150200,377739637,1399,1399,1399,1399,11
|
|
20240927,150100,377724248,1399,1399,1399,1399,231
|
|
20240927,150000,377401079,1398,1399,1399,1398,274
|
|
20240927,145900,377018023,1399,1399,1399,1398,14
|
|
20240927,145800,376998438,1398,1398,1398,1398,319
|
|
20240927,145700,376552476,1398,1398,1398,1398,1536
|
|
20240927,145600,374405148,1398,1398,1398,1398,10820
|
|
20240927,145500,359278788,1398,1398,1398,1398,7840
|
|
20240927,145400,348318468,1398,1399,1399,1398,166
|
|
20240927,145300,348086399,1400,1401,1401,1400,11
|
|
20240927,145200,348070989,1398,1398,1398,1398,4044
|
|
20240927,145100,342417477,1398,1398,1398,1398,0
|
|
20240927,145000,342417477,1398,1401,1401,1398,1255
|
|
20240927,144900,340662972,1398,1398,1398,1398,1
|
|
20240927,144800,340661574,1398,1398,1398,1398,0
|
|
20240927,144700,340661574,1398,1398,1398,1398,0
|
|
20240927,144600,340661574,1398,1398,1398,1398,0
|
|
20240927,144500,340661574,1398,1400,1400,1398,396
|
|
20240927,144400,340107176,1400,1400,1400,1400,784
|
|
20240927,144300,339009576,1400,1400,1400,1400,1614
|
|
20240927,144200,336749976,1400,1400,1400,1400,1000
|
|
20240927,144100,335349976,1400,1399,1400,1398,22
|
|
20240927,144000,335319179,1400,1400,1400,1400,1415
|
|
20240927,143900,333338179,1400,1400,1400,1400,200
|
|
20240927,143800,333058179,1400,1400,1400,1400,100
|
|
20240927,143700,332918179,1401,1401,1401,1401,5
|
|
20240927,143600,332911174,1401,1401,1401,1401,1
|
|
20240927,143500,332909773,1400,1400,1400,1400,2285
|
|
20240927,143400,329710773,1400,1400,1400,1400,1
|
|
20240927,143300,329709373,1398,1398,1398,1398,1
|
|
20240927,143200,329707975,1400,1400,1400,1400,2000
|
|
20240927,143100,326907975,1399,1399,1399,1399,422
|
|
20240927,143000,326317597,1398,1398,1398,1398,113
|
|
20240927,142900,326159623,1398,1399,1399,1398,715
|
|
20240927,142800,325160048,1398,1399,1400,1398,441
|
|
20240927,142700,324542664,1398,1401,1401,1398,1258
|
|
20240927,142600,322782760,1399,1399,1399,1399,1
|
|
20240927,142500,322781361,1399,1399,1399,1399,250
|
|
20240927,142400,322431611,1399,1399,1399,1399,1450
|
|
20240927,142300,320403061,1399,1399,1399,1399,0
|
|
20240927,142200,320403061,1399,1399,1399,1399,7
|
|
20240927,142100,320393268,1399,1398,1399,1398,77
|
|
20240927,142000,320285613,1397,1397,1397,1397,40
|
|
20240927,141900,320229733,1398,1398,1398,1398,100
|
|
20240927,141800,320089933,1397,1397,1397,1397,1
|
|
20240927,141700,320088536,1398,1398,1398,1398,2000
|
|
20240927,141600,317292536,1399,1398,1399,1397,4
|
|
20240927,141500,317286945,1398,1398,1398,1397,1011
|
|
20240927,141400,315873578,1398,1398,1398,1398,1445
|
|
20240927,141300,313853468,1399,1399,1399,1399,14
|
|
20240927,141200,313833882,1399,1398,1399,1398,481
|
|
20240927,141100,313160964,1400,1399,1400,1399,1721
|
|
20240927,141000,310751695,1398,1398,1398,1398,47
|
|
20240927,140900,310685989,1398,1398,1398,1398,448
|
|
20240927,140800,310059685,1398,1398,1398,1397,291
|
|
20240927,140700,309652988,1399,1399,1399,1399,0
|
|
20240927,140600,309652988,1399,1399,1399,1399,38
|
|
20240927,140500,309599826,1399,1399,1399,1399,50
|
|
20240927,140400,309529876,1399,1399,1399,1399,31
|
|
20240927,140300,309486507,1396,1397,1397,1396,2000
|
|
20240927,140200,306694485,1399,1399,1399,1399,3
|
|
20240927,140100,306690288,1399,1399,1399,1399,457
|
|
20240927,140000,306050945,1399,1400,1400,1399,281
|
|
20240927,135900,305657565,1398,1399,1401,1398,917
|
|
20240927,135800,304373768,1400,1398,1400,1398,2
|
|
20240927,135700,304370970,1393,1393,1393,1393,0
|
|
20240927,135600,304370970,1393,1394,1394,1393,81
|
|
20240927,135500,304258127,1391,1396,1396,1390,30001
|
|
20240927,135400,262502222,1396,1398,1398,1396,10001
|
|
20240927,135300,248533039,1398,1402,1402,1398,10587
|
|
20240927,135200,233719688,1402,1402,1402,1402,0
|
|
20240927,135100,233719688,1402,1402,1402,1402,0
|
|
20240927,135000,233719688,1402,1402,1402,1402,5
|
|
20240927,134900,233712678,1402,1402,1402,1402,0
|
|
20240927,134800,233712678,1402,1402,1402,1402,0
|
|
20240927,134700,233712678,1402,1402,1402,1402,0
|
|
20240927,134600,233712678,1402,1402,1402,1402,13
|
|
20240927,134500,233694452,1401,1401,1401,1401,0
|
|
20240927,134400,233694452,1401,1401,1401,1401,0
|
|
20240927,134300,233694452,1401,1401,1401,1401,0
|
|
20240927,134200,233694452,1401,1401,1401,1401,43
|
|
20240927,134100,233634209,1401,1402,1402,1401,110
|
|
20240927,134000,233479990,1402,1402,1402,1402,0
|
|
20240927,133900,233479990,1402,1402,1402,1402,3
|
|
20240927,133800,233475784,1402,1402,1402,1402,0
|
|
20240927,133700,233475784,1402,1402,1402,1402,0
|
|
20240927,133600,233475784,1402,1402,1402,1402,8
|
|
20240927,133500,233464568,1402,1402,1402,1402,0
|
|
20240927,133400,233464568,1402,1402,1402,1402,0
|
|
20240927,133300,233464568,1402,1402,1402,1402,9
|
|
20240927,133200,233451950,1402,1402,1402,1402,70
|
|
20240927,133100,233353810,1400,1400,1400,1400,950
|
|
20240927,133000,232023810,1400,1400,1400,1400,1300
|
|
20240927,132900,230203810,1400,1401,1401,1400,800
|
|
20240927,132800,229083799,1401,1401,1401,1401,0
|
|
20240927,132700,229083799,1401,1402,1402,1401,2179
|
|
20240927,132600,226030948,1402,1402,1402,1402,10
|
|
20240927,132500,226016928,1402,1402,1402,1402,0
|
|
20240927,132400,226016928,1402,1402,1402,1402,91
|
|
20240927,132300,225889346,1401,1401,1401,1401,91
|
|
20240927,132200,225761855,1401,1402,1402,1401,31
|
|
20240927,132100,225718394,1402,1402,1402,1402,500
|
|
20240927,132000,225017394,1402,1402,1402,1402,7
|
|
20240927,131900,225007580,1402,1402,1402,1402,3
|
|
20240927,131800,225003374,1401,1401,1401,1401,0
|
|
20240927,131700,225003374,1401,1401,1401,1401,0
|
|
20240927,131600,225003374,1401,1401,1401,1401,3785
|
|
20240927,131500,219700589,1401,1401,1401,1401,1335
|
|
20240927,131400,217830254,1401,1401,1401,1401,2000
|
|
20240927,131300,215028254,1401,1401,1401,1401,0
|
|
20240927,131200,215028254,1401,1401,1401,1401,0
|
|
20240927,131100,215028254,1401,1401,1401,1401,0
|
|
20240927,131000,215028254,1401,1401,1401,1401,20
|
|
20240927,130900,215000234,1401,1401,1401,1401,1600
|
|
20240927,130800,212758634,1401,1401,1401,1401,0
|
|
20240927,130700,212758634,1401,1401,1401,1401,0
|
|
20240927,130600,212758634,1401,1401,1401,1401,0
|
|
20240927,130500,212758634,1401,1401,1402,1401,3239
|
|
20240927,130400,208217997,1401,1401,1401,1401,0
|
|
20240927,130300,208217997,1401,1401,1401,1401,59
|
|
20240927,130200,208135338,1401,1401,1401,1401,0
|
|
20240927,130100,208135338,1401,1401,1401,1401,1300
|
|
20240927,130000,206314038,1400,1400,1400,1400,0
|
|
20240927,125900,206314038,1400,1400,1400,1400,30
|
|
20240927,125800,206272038,1402,1402,1402,1402,29
|
|
20240927,125700,206231380,1402,1402,1402,1402,0
|
|
20240927,125600,206231380,1402,1402,1402,1402,0
|
|
20240927,125500,206231380,1402,1402,1402,1402,0
|
|
20240927,125400,206231380,1402,1402,1402,1402,0
|
|
20240927,125300,206231380,1402,1402,1402,1402,0
|
|
20240927,125200,206231380,1402,1402,1402,1402,3
|
|
20240927,125100,206227174,1400,1400,1400,1400,11
|
|
20240927,125000,206211774,1400,1401,1401,1400,38
|
|
20240927,124900,206158553,1400,1400,1400,1400,0
|
|
20240927,124800,206158553,1400,1401,1401,1400,178
|
|
20240927,124700,205909276,1401,1401,1401,1401,0
|
|
20240927,124600,205909276,1401,1401,1401,1401,0
|
|
20240927,124500,205909276,1401,1401,1401,1401,0
|
|
20240927,124400,205909276,1401,1401,1401,1401,0
|
|
20240927,124300,205909276,1401,1401,1401,1401,0
|
|
20240927,124200,205909276,1401,1401,1401,1401,1
|
|
20240927,124100,205907875,1401,1401,1401,1401,2
|
|
20240927,124000,205905073,1401,1401,1401,1401,0
|
|
20240927,123900,205905073,1401,1401,1401,1401,91
|
|
20240927,123800,205777582,1402,1402,1402,1402,0
|
|
20240927,123700,205777582,1402,1402,1402,1402,0
|
|
20240927,123600,205777582,1402,1401,1402,1400,710
|
|
20240927,123500,204782879,1401,1401,1401,1401,10
|
|
20240927,123400,204768869,1402,1402,1402,1402,193
|
|
20240927,123300,204498283,1402,1402,1402,1402,0
|
|
20240927,123200,204498283,1402,1402,1402,1402,1
|
|
20240927,123100,204496881,1402,1402,1402,1402,129
|
|
20240927,123000,204316023,1402,1402,1402,1402,0
|
|
20240927,122900,204316023,1402,1402,1402,1402,0
|
|
20240927,122800,204316023,1402,1402,1402,1402,450
|
|
20240927,122700,203685123,1402,1402,1402,1402,1
|
|
20240927,122600,203683721,1402,1402,1402,1402,0
|
|
20240927,122500,203683721,1402,1401,1402,1401,8
|
|
20240927,122400,203672512,1401,1401,1401,1401,75
|
|
20240927,122300,203567437,1401,1401,1401,1401,3
|
|
20240927,122200,203563234,1402,1400,1402,1400,10
|
|
20240927,122100,203549228,1400,1400,1400,1400,1178
|
|
20240927,122000,201900028,1402,1402,1402,1402,1
|
|
20240927,121900,201898626,1402,1402,1402,1402,0
|
|
20240927,121800,201898626,1402,1401,1402,1401,42
|
|
20240927,121700,201839781,1401,1401,1401,1401,5
|
|
20240927,121600,201832776,1401,1401,1401,1401,0
|
|
20240927,121500,201832776,1401,1401,1401,1401,1300
|
|
20240927,121400,200011476,1401,1401,1401,1401,3
|
|
20240927,121300,200007273,1400,1400,1400,1400,125
|
|
20240927,121200,199832273,1401,1401,1401,1401,0
|
|
20240927,121100,199832273,1401,1401,1401,1401,69
|
|
20240927,121000,199735604,1401,1401,1401,1401,0
|
|
20240927,120900,199735604,1401,1401,1401,1401,0
|
|
20240927,120800,199735604,1401,1401,1401,1401,203
|
|
20240927,120700,199451201,1401,1401,1401,1401,0
|
|
20240927,120600,199451201,1401,1401,1401,1401,301
|
|
20240927,120500,199029500,1401,1401,1401,1401,0
|
|
20240927,120400,199029500,1401,1401,1401,1401,0
|
|
20240927,120300,199029500,1401,1401,1401,1401,1
|
|
20240927,120200,199028099,1401,1401,1401,1401,6
|
|
20240927,120100,199019693,1401,1401,1401,1401,12
|
|
20240927,120000,199002881,1401,1401,1401,1401,7
|
|
20240927,115900,198993074,1401,1401,1401,1401,0
|
|
20240927,115800,198993074,1401,1401,1401,1401,1
|
|
20240927,115700,198991673,1399,1399,1399,1399,652
|
|
20240927,115600,198079525,1399,1399,1399,1399,7
|
|
20240927,115500,198069732,1399,1400,1400,1399,322
|
|
20240927,115400,197618933,1401,1401,1401,1401,0
|
|
20240927,115300,197618933,1401,1401,1401,1401,2
|
|
20240927,115200,197616131,1401,1401,1401,1401,665
|
|
20240927,115100,196684466,1401,1401,1401,1401,2
|
|
20240927,115000,196681664,1401,1401,1401,1401,1
|
|
20240927,114900,196680263,1401,1401,1401,1401,544
|
|
20240927,114800,195918119,1401,1401,1401,1401,123
|
|
20240927,114700,195745796,1401,1401,1401,1401,0
|
|
20240927,114600,195745796,1401,1401,1401,1401,28
|
|
20240927,114500,195706568,1399,1399,1399,1399,0
|
|
20240927,114400,195706568,1399,1399,1399,1399,0
|
|
20240927,114300,195706568,1399,1399,1399,1399,0
|
|
20240927,114200,195706568,1399,1399,1399,1399,0
|
|
20240927,114100,195706568,1399,1399,1399,1398,1367
|
|
20240927,114000,193794587,1399,1399,1399,1399,3350
|
|
20240927,113900,189107937,1401,1401,1401,1401,0
|
|
20240927,113800,189107937,1401,1401,1401,1401,30
|
|
20240927,113700,189065907,1400,1400,1400,1400,31
|
|
20240927,113600,189022507,1401,1401,1401,1401,0
|
|
20240927,113500,189022507,1401,1401,1401,1401,0
|
|
20240927,113400,189022507,1401,1401,1401,1401,1
|
|
20240927,113300,189021106,1399,1399,1399,1399,299
|
|
20240927,113200,188602805,1399,1399,1399,1399,0
|
|
20240927,113100,188602805,1399,1399,1399,1399,22
|
|
20240927,113000,188572027,1401,1401,1401,1401,4
|
|
20240927,112900,188566423,1399,1399,1399,1399,420
|
|
20240927,112800,187978843,1399,1399,1399,1399,0
|
|
20240927,112700,187978843,1399,1399,1399,1399,0
|
|
20240927,112600,187978843,1399,1400,1400,1399,172
|
|
20240927,112500,187738212,1400,1400,1400,1400,2629
|
|
20240927,112400,184057612,1400,1401,1401,1400,55
|
|
20240927,112300,183980558,1400,1400,1400,1400,60
|
|
20240927,112200,183896558,1401,1401,1401,1401,10
|
|
20240927,112100,183882548,1401,1401,1401,1401,0
|
|
20240927,112000,183882548,1401,1401,1401,1401,0
|
|
20240927,111900,183882548,1401,1401,1401,1401,1
|
|
20240927,111800,183881147,1401,1401,1401,1401,0
|
|
20240927,111700,183881147,1401,1401,1401,1401,0
|
|
20240927,111600,183881147,1401,1401,1401,1401,0
|
|
20240927,111500,183881147,1401,1401,1401,1401,0
|
|
20240927,111400,183881147,1401,1401,1401,1401,7
|
|
20240927,111300,183871340,1401,1400,1401,1400,711
|
|
20240927,111200,182875240,1401,1401,1401,1401,11
|
|
20240927,111100,182859829,1400,1400,1400,1400,32
|
|
20240927,111000,182815029,1400,1399,1400,1399,18
|
|
20240927,110900,182789835,1399,1399,1399,1399,1
|
|
20240927,110800,182788436,1400,1400,1400,1400,500
|
|
20240927,110700,182088436,1400,1400,1400,1400,6
|
|
20240927,110600,182080036,1400,1400,1400,1400,0
|
|
20240927,110500,182080036,1400,1400,1400,1400,131
|
|
20240927,110400,181896636,1399,1399,1399,1399,0
|
|
20240927,110300,181896636,1399,1399,1399,1399,0
|
|
20240927,110200,181896636,1399,1399,1399,1399,0
|
|
20240927,110100,181896636,1399,1399,1399,1399,76
|
|
20240927,110000,181790312,1401,1401,1401,1401,0
|
|
20240927,105900,181790312,1401,1401,1401,1401,3
|
|
20240927,105800,181786109,1398,1398,1398,1398,0
|
|
20240927,105700,181786109,1398,1401,1401,1398,324
|
|
20240927,105600,181333139,1402,1401,1402,1401,15
|
|
20240927,105500,181312110,1402,1402,1402,1402,0
|
|
20240927,105400,181312110,1402,1398,1402,1398,596
|
|
20240927,105300,180478702,1398,1399,1399,1398,1390
|
|
20240927,105200,178535480,1398,1400,1400,1398,300
|
|
20240927,105100,178115907,1400,1400,1400,1400,2
|
|
20240927,105000,178113107,1400,1400,1400,1400,37
|
|
20240927,104900,178061307,1400,1400,1400,1400,105
|
|
20240927,104800,177914307,1400,1400,1400,1400,4
|
|
20240927,104700,177908707,1400,1400,1400,1400,3
|
|
20240927,104600,177904507,1400,1400,1400,1400,2
|
|
20240927,104500,177901707,1398,1399,1399,1398,1467
|
|
20240927,104400,175849502,1399,1399,1399,1399,1514
|
|
20240927,104300,173731416,1399,1402,1402,1399,1732
|
|
20240927,104200,171306708,1402,1402,1402,1402,373
|
|
20240927,104100,170783762,1402,1402,1402,1401,2252
|
|
20240927,104000,167628200,1402,1402,1402,1402,0
|
|
20240927,103900,167628200,1402,1402,1402,1402,0
|
|
20240927,103800,167628200,1402,1402,1402,1402,0
|
|
20240927,103700,167628200,1402,1403,1403,1402,26879
|
|
20240927,103600,129943018,1404,1404,1404,1404,1000
|
|
20240927,103500,128539018,1405,1405,1405,1405,0
|
|
20240927,103400,128539018,1405,1402,1405,1402,14020
|
|
20240927,103300,108882918,1402,1402,1402,1402,0
|
|
20240927,103200,108882918,1402,1402,1402,1402,457
|
|
20240927,103100,108242204,1402,1402,1402,1402,419
|
|
20240927,103000,107654766,1403,1403,1403,1403,940
|
|
20240927,102900,106335946,1403,1403,1403,1403,1350
|
|
20240927,102800,104441896,1404,1404,1404,1404,12
|
|
20240927,102700,104425048,1404,1404,1404,1404,38
|
|
20240927,102600,104371696,1403,1403,1403,1403,0
|
|
20240927,102500,104371696,1403,1403,1403,1403,0
|
|
20240927,102400,104371696,1403,1404,1404,1403,170
|
|
20240927,102300,104133166,1402,1402,1402,1402,0
|
|
20240927,102200,104133166,1402,1402,1402,1402,0
|
|
20240927,102100,104133166,1402,1403,1403,1402,2000
|
|
20240927,102000,101328664,1403,1405,1405,1403,43
|
|
20240927,101900,101268329,1405,1403,1405,1403,162
|
|
20240927,101800,101041041,1402,1402,1402,1402,0
|
|
20240927,101700,101041041,1402,1402,1402,1402,650
|
|
20240927,101600,100129741,1404,1404,1404,1404,0
|
|
20240927,101500,100129741,1404,1405,1405,1404,15
|
|
20240927,101400,100108671,1405,1405,1405,1405,2
|
|
20240927,101300,100105861,1402,1402,1402,1402,0
|
|
20240927,101200,100105861,1402,1402,1402,1402,0
|
|
20240927,101100,100105861,1402,1402,1406,1402,2316
|
|
20240927,101000,96855188,1402,1402,1402,1402,500
|
|
20240927,100900,96154188,1403,1403,1403,1403,981
|
|
20240927,100800,94777845,1404,1404,1404,1404,1
|
|
20240927,100700,94776441,1405,1405,1405,1404,207
|
|
20240927,100600,94485609,1404,1405,1405,1404,2
|
|
20240927,100500,94482800,1405,1405,1405,1405,343
|
|
20240927,100400,94000885,1404,1404,1404,1404,200
|
|
20240927,100300,93720085,1404,1404,1404,1403,1001
|
|
20240927,100200,92314682,1403,1403,1403,1403,423
|
|
20240927,100100,91721213,1402,1402,1402,1402,1007
|
|
20240927,100000,90309399,1402,1402,1402,1402,271
|
|
20240927,095900,89929457,1403,1403,1403,1403,2
|
|
20240927,095800,89926651,1403,1403,1403,1403,76
|
|
20240927,095700,89820023,1403,1403,1403,1402,203
|
|
20240927,095600,89535414,1403,1403,1403,1403,201
|
|
20240927,095500,89253411,1402,1402,1402,1402,50
|
|
20240927,095400,89183311,1402,1402,1402,1402,120
|
|
20240927,095300,89015071,1404,1404,1404,1404,697
|
|
20240927,095200,88036483,1403,1403,1403,1403,191
|
|
20240927,095100,87768510,1403,1403,1403,1403,1030
|
|
20240927,095000,86323420,1404,1405,1405,1404,210
|
|
20240927,094900,86028570,1405,1404,1405,1403,1165
|
|
20240927,094800,84393024,1405,1405,1405,1405,2306
|
|
20240927,094700,81153094,1405,1405,1405,1405,11
|
|
20240927,094600,81137639,1403,1403,1403,1403,29
|
|
20240927,094500,81096952,1403,1403,1403,1403,5
|
|
20240927,094400,81089937,1402,1405,1405,1402,1089
|
|
20240927,094300,79561932,1404,1404,1404,1404,5
|
|
20240927,094200,79554912,1404,1405,1405,1404,20
|
|
20240927,094100,79526831,1406,1406,1406,1406,1
|
|
20240927,094000,79525425,1409,1409,1409,1409,1
|
|
20240927,093900,79524016,1409,1406,1409,1406,69
|
|
20240927,093800,79426932,1406,1406,1406,1405,3
|
|
20240927,093700,79422715,1407,1407,1407,1407,300
|
|
20240927,093600,79000615,1407,1407,1407,1407,200
|
|
20240927,093500,78719215,1407,1407,1407,1407,1
|
|
20240927,093400,78717808,1407,1407,1407,1407,45
|
|
20240927,093300,78654493,1407,1408,1408,1407,209
|
|
20240927,093200,78360422,1408,1409,1409,1408,5
|
|
20240927,093100,78353378,1409,1409,1409,1409,237
|
|
20240927,093000,78019445,1404,1404,1404,1404,51
|
|
20240927,092900,77947841,1404,1404,1404,1404,778
|
|
20240927,092800,76855529,1404,1404,1404,1404,0
|
|
20240927,092700,76855529,1404,1404,1404,1404,1070
|
|
20240927,092600,75353249,1404,1404,1404,1404,6
|
|
20240927,092500,75344825,1410,1405,1410,1405,2001
|
|
20240927,092400,72531266,1405,1404,1405,1400,220
|
|
20240927,092300,72222813,1405,1405,1405,1405,10
|
|
20240927,092200,72208763,1405,1405,1405,1405,0
|
|
20240927,092100,72208763,1405,1405,1405,1405,5
|
|
20240927,092000,72201738,1405,1405,1405,1405,301
|
|
20240927,091900,71778833,1404,1404,1404,1404,37
|
|
20240927,091800,71726885,1405,1403,1405,1403,4
|
|
20240927,091700,71721267,1403,1403,1403,1403,0
|
|
20240927,091600,71721267,1403,1403,1403,1403,0
|
|
20240927,091500,71721267,1403,1403,1403,1399,4526
|
|
20240927,091400,65380513,1403,1403,1403,1403,4175
|
|
20240927,091300,59522988,1403,1403,1403,1403,1
|
|
20240927,091200,59521585,1402,1402,1402,1402,788
|
|
20240927,091100,58416809,1402,1404,1404,1401,7572
|
|
20240927,091000,47795789,1405,1409,1409,1405,698
|
|
20240927,090900,46812404,1409,1408,1410,1403,1607
|
|
20240927,090800,44553845,1409,1409,1409,1409,13
|
|
20240927,090700,44535528,1403,1403,1403,1403,24
|
|
20240927,090600,44501856,1409,1407,1409,1396,2117
|
|
20240927,090500,41521797,1407,1406,1407,1406,927
|
|
20240927,090400,40218247,1407,1403,1407,1403,1491
|
|
20240927,090300,38126094,1392,1401,1401,1390,18041
|
|
20240927,090200,12929035,1404,1404,1404,1404,0
|
|
20240927,090100,12929035,1404,1405,1405,1401,962
|
|
20240927,090000,11578014,1403,1407,1410,1402,8244
|