765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214200,591679279,1372,1372,1372,1372,3309
|
|
20241002,214100,591679279,1372,1372,1372,1372,0
|
|
20241002,214000,591679279,1372,1372,1372,1372,0
|
|
20241002,213900,591679279,1372,1372,1372,1372,0
|
|
20241002,213800,591679279,1372,1372,1372,1372,0
|
|
20241002,213700,591679279,1372,1372,1372,1372,0
|
|
20241002,213600,591679279,1372,1372,1372,1372,0
|
|
20241002,213500,591679279,1372,1372,1372,1372,0
|
|
20241002,213400,591679279,1372,1372,1372,1372,0
|
|
20241002,213300,591679279,1372,1372,1372,1372,0
|
|
20241002,213200,591679279,1372,1372,1372,1372,0
|
|
20241002,213100,591679279,1372,1372,1372,1372,0
|
|
20241002,213000,591679279,1372,1372,1372,1372,0
|
|
20241002,212900,591679279,1372,1372,1372,1372,0
|
|
20241002,212800,591679279,1372,1372,1372,1372,0
|
|
20241002,212700,591679279,1372,1372,1372,1372,0
|
|
20241002,212600,591679279,1372,1372,1372,1372,0
|
|
20241002,212500,591679279,1372,1372,1372,1372,0
|
|
20241002,212400,591679279,1372,1372,1372,1372,0
|
|
20241002,212300,591679279,1372,1372,1372,1372,0
|
|
20241002,212200,591679279,1372,1372,1372,1372,0
|
|
20241002,212100,591679279,1372,1372,1372,1372,0
|
|
20241002,212000,591679279,1372,1372,1372,1372,0
|
|
20241002,211900,591679279,1372,1372,1372,1372,0
|
|
20241002,211800,591679279,1372,1372,1372,1372,0
|
|
20241002,211700,591679279,1372,1372,1372,1372,0
|
|
20241002,211600,591679279,1372,1372,1372,1372,0
|
|
20241002,211500,591679279,1372,1372,1372,1372,0
|
|
20241002,211400,591679279,1372,1372,1372,1372,0
|
|
20241002,211300,591679279,1372,1372,1372,1372,0
|
|
20241002,211200,591679279,1372,1372,1372,1372,3309
|
|
20241002,211100,591679279,1372,1372,1372,1372,0
|
|
20241002,211000,591679279,1372,1372,1372,1372,0
|
|
20241002,210900,591679279,1372,1372,1372,1372,0
|
|
20241002,210800,591679279,1372,1372,1372,1372,0
|
|
20241002,210700,591679279,1372,1372,1372,1372,0
|
|
20241002,210600,591679279,1372,1372,1372,1372,0
|
|
20241002,210500,591679279,1372,1372,1372,1372,0
|
|
20241002,210400,591679279,1372,1372,1372,1372,0
|
|
20241002,210300,591679279,1372,1372,1372,1372,0
|
|
20241002,210200,591679279,1372,1372,1372,1372,0
|
|
20241002,210100,591679279,1372,1372,1372,1372,0
|
|
20241002,210000,591679279,1372,1372,1372,1372,0
|
|
20241002,205900,591679279,1372,1372,1372,1372,0
|
|
20241002,205800,591679279,1372,1372,1372,1372,0
|
|
20241002,205700,591679279,1372,1372,1372,1372,0
|
|
20241002,205600,591679279,1372,1372,1372,1372,0
|
|
20241002,205500,591679279,1372,1372,1372,1372,0
|
|
20241002,205400,591679279,1372,1372,1372,1372,0
|
|
20241002,205300,591679279,1372,1372,1372,1372,0
|
|
20241002,205200,591679279,1372,1372,1372,1372,0
|
|
20241002,205100,591679279,1372,1372,1372,1372,0
|
|
20241002,205000,591679279,1372,1372,1372,1372,0
|
|
20241002,204900,591679279,1372,1372,1372,1372,0
|
|
20241002,204800,591679279,1372,1372,1372,1372,0
|
|
20241002,204700,591679279,1372,1372,1372,1372,0
|
|
20241002,204600,591679279,1372,1372,1372,1372,0
|
|
20241002,204500,591679279,1372,1372,1372,1372,0
|
|
20241002,204400,591679279,1372,1372,1372,1372,0
|
|
20241002,204300,591679279,1372,1372,1372,1372,0
|
|
20241002,204200,591679279,1372,1372,1372,1372,3309
|
|
20241002,204100,591679279,1372,1372,1372,1372,0
|
|
20241002,204000,591679279,1372,1372,1372,1372,0
|
|
20241002,203900,591679279,1372,1372,1372,1372,0
|
|
20241002,203800,591679279,1372,1372,1372,1372,0
|
|
20241002,203700,591679279,1372,1372,1372,1372,0
|
|
20241002,203600,591679279,1372,1372,1372,1372,0
|
|
20241002,203500,591679279,1372,1372,1372,1372,0
|
|
20241002,203400,591679279,1372,1372,1372,1372,0
|
|
20241002,203300,591679279,1372,1372,1372,1372,0
|
|
20241002,203200,591679279,1372,1372,1372,1372,0
|
|
20241002,203100,591679279,1372,1372,1372,1372,0
|
|
20241002,203000,591679279,1372,1372,1372,1372,0
|
|
20241002,202900,591679279,1372,1372,1372,1372,0
|
|
20241002,202800,591679279,1372,1372,1372,1372,0
|
|
20241002,202700,591679279,1372,1372,1372,1372,0
|
|
20241002,202600,591679279,1372,1372,1372,1372,0
|
|
20241002,202500,591679279,1372,1372,1372,1372,0
|
|
20241002,202400,591679279,1372,1372,1372,1372,0
|
|
20241002,202300,591679279,1372,1372,1372,1372,0
|
|
20241002,202200,591679279,1372,1372,1372,1372,0
|
|
20241002,202100,591679279,1372,1372,1372,1372,0
|
|
20241002,202000,591679279,1372,1372,1372,1372,0
|
|
20241002,201900,591679279,1372,1372,1372,1372,0
|
|
20241002,201800,591679279,1372,1372,1372,1372,0
|
|
20241002,201700,591679279,1372,1372,1372,1372,0
|
|
20241002,201600,591679279,1372,1372,1372,1372,0
|
|
20241002,201500,591679279,1372,1372,1372,1372,0
|
|
20241002,201400,591679279,1372,1372,1372,1372,0
|
|
20241002,201300,591679279,1372,1372,1372,1372,0
|
|
20241002,201200,591679279,1372,1372,1372,1372,3309
|
|
20241002,201100,591679279,1372,1372,1372,1372,0
|
|
20241002,201000,591679279,1372,1372,1372,1372,0
|
|
20241002,200900,591679279,1372,1372,1372,1372,0
|
|
20241002,200800,591679279,1372,1372,1372,1372,0
|
|
20241002,200700,591679279,1372,1372,1372,1372,0
|
|
20241002,200600,591679279,1372,1372,1372,1372,0
|
|
20241002,200500,591679279,1372,1372,1372,1372,0
|
|
20241002,200400,591679279,1372,1372,1372,1372,0
|
|
20241002,200300,591679279,1372,1372,1372,1372,0
|
|
20241002,200200,591679279,1372,1372,1372,1372,0
|
|
20241002,200100,591679279,1372,1372,1372,1372,0
|
|
20241002,200000,591679279,1372,1372,1372,1372,0
|
|
20241002,195900,591679279,1372,1372,1372,1372,0
|
|
20241002,195800,591679279,1372,1372,1372,1372,0
|
|
20241002,195700,591679279,1372,1372,1372,1372,0
|
|
20241002,195600,591679279,1372,1372,1372,1372,0
|
|
20241002,195500,591679279,1372,1372,1372,1372,0
|
|
20241002,195400,591679279,1372,1372,1372,1372,0
|
|
20241002,195300,591679279,1372,1372,1372,1372,0
|
|
20241002,195200,591679279,1372,1372,1372,1372,0
|
|
20241002,195100,591679279,1372,1372,1372,1372,0
|
|
20241002,195000,591679279,1372,1372,1372,1372,0
|
|
20241002,194900,591679279,1372,1372,1372,1372,0
|
|
20241002,194800,591679279,1372,1372,1372,1372,0
|
|
20241002,194700,591679279,1372,1372,1372,1372,0
|
|
20241002,194600,591679279,1372,1372,1372,1372,0
|
|
20241002,194500,591679279,1372,1372,1372,1372,0
|
|
20241002,194400,591679279,1372,1372,1372,1372,0
|
|
20241002,194300,591679279,1372,1372,1372,1372,0
|
|
20241002,194200,591679279,1372,1372,1372,1372,3309
|
|
20241002,194100,591679279,1372,1372,1372,1372,0
|
|
20241002,194000,591679279,1372,1372,1372,1372,0
|
|
20241002,193900,591679279,1372,1372,1372,1372,0
|
|
20241002,193800,591679279,1372,1372,1372,1372,0
|
|
20241002,193700,591679279,1372,1372,1372,1372,0
|
|
20241002,193600,591679279,1372,1372,1372,1372,0
|
|
20241002,193500,591679279,1372,1372,1372,1372,0
|
|
20241002,193400,591679279,1372,1372,1372,1372,0
|
|
20241002,193300,591679279,1372,1372,1372,1372,0
|
|
20241002,193200,591679279,1372,1372,1372,1372,0
|
|
20241002,193100,591679279,1372,1372,1372,1372,0
|
|
20241002,193000,591679279,1372,1372,1372,1372,0
|
|
20241002,192900,591679279,1372,1372,1372,1372,0
|
|
20241002,192800,591679279,1372,1372,1372,1372,0
|
|
20241002,192700,591679279,1372,1372,1372,1372,0
|
|
20241002,192600,591679279,1372,1372,1372,1372,0
|
|
20241002,192500,591679279,1372,1372,1372,1372,0
|
|
20241002,192400,591679279,1372,1372,1372,1372,0
|
|
20241002,192300,591679279,1372,1372,1372,1372,0
|
|
20241002,192200,591679279,1372,1372,1372,1372,0
|
|
20241002,192100,591679279,1372,1372,1372,1372,0
|
|
20241002,192000,591679279,1372,1372,1372,1372,0
|
|
20241002,191900,591679279,1372,1372,1372,1372,0
|
|
20241002,191800,591679279,1372,1372,1372,1372,0
|
|
20241002,191700,591679279,1372,1372,1372,1372,0
|
|
20241002,191600,591679279,1372,1372,1372,1372,0
|
|
20241002,191500,591679279,1372,1372,1372,1372,0
|
|
20241002,191400,591679279,1372,1372,1372,1372,0
|
|
20241002,191300,591679279,1372,1372,1372,1372,0
|
|
20241002,191200,591679279,1372,1372,1372,1372,3309
|
|
20241002,191100,591679279,1372,1372,1372,1372,0
|
|
20241002,191000,591679279,1372,1372,1372,1372,0
|
|
20241002,190900,591679279,1372,1372,1372,1372,0
|
|
20241002,190800,591679279,1372,1372,1372,1372,0
|
|
20241002,190700,591679279,1372,1372,1372,1372,0
|
|
20241002,190600,591679279,1372,1372,1372,1372,0
|
|
20241002,190500,591679279,1372,1372,1372,1372,0
|
|
20241002,190400,591679279,1372,1372,1372,1372,0
|
|
20241002,190300,591679279,1372,1372,1372,1372,0
|
|
20241002,190200,591679279,1372,1372,1372,1372,0
|
|
20241002,190100,591679279,1372,1372,1372,1372,0
|
|
20241002,190000,591679279,1372,1372,1372,1372,0
|
|
20241002,185900,591679279,1372,1372,1372,1372,0
|
|
20241002,185800,591679279,1372,1372,1372,1372,0
|
|
20241002,185700,591679279,1372,1372,1372,1372,0
|
|
20241002,185600,591679279,1372,1372,1372,1372,0
|
|
20241002,185500,591679279,1372,1372,1372,1372,0
|
|
20241002,185400,591679279,1372,1372,1372,1372,0
|
|
20241002,185300,591679279,1372,1372,1372,1372,0
|
|
20241002,185200,591679279,1372,1372,1372,1372,0
|
|
20241002,185100,591679279,1372,1372,1372,1372,0
|
|
20241002,185000,591679279,1372,1372,1372,1372,0
|
|
20241002,184900,591679279,1372,1372,1372,1372,0
|
|
20241002,184800,591679279,1372,1372,1372,1372,0
|
|
20241002,184700,591679279,1372,1372,1372,1372,0
|
|
20241002,184600,591679279,1372,1372,1372,1372,0
|
|
20241002,184500,591679279,1372,1372,1372,1372,0
|
|
20241002,184400,591679279,1372,1372,1372,1372,0
|
|
20241002,184300,591679279,1372,1372,1372,1372,0
|
|
20241002,184200,591679279,1372,1372,1372,1372,3309
|
|
20241002,184100,591679279,1372,1372,1372,1372,0
|
|
20241002,184000,591679279,1372,1372,1372,1372,0
|
|
20241002,183900,591679279,1372,1372,1372,1372,0
|
|
20241002,183800,591679279,1372,1372,1372,1372,0
|
|
20241002,183700,591679279,1372,1372,1372,1372,0
|
|
20241002,183600,591679279,1372,1372,1372,1372,0
|
|
20241002,183500,591679279,1372,1372,1372,1372,0
|
|
20241002,183400,591679279,1372,1372,1372,1372,0
|
|
20241002,183300,591679279,1372,1372,1372,1372,0
|
|
20241002,183200,591679279,1372,1372,1372,1372,0
|
|
20241002,183100,591679279,1372,1372,1372,1372,0
|
|
20241002,183000,591679279,1372,1372,1372,1372,0
|
|
20241002,182900,591679279,1372,1372,1372,1372,0
|
|
20241002,182800,591679279,1372,1372,1372,1372,0
|
|
20241002,182700,591679279,1372,1372,1372,1372,0
|
|
20241002,182600,591679279,1372,1372,1372,1372,0
|
|
20241002,182500,591679279,1372,1372,1372,1372,0
|
|
20241002,182400,591679279,1372,1372,1372,1372,0
|
|
20241002,182300,591679279,1372,1372,1372,1372,0
|
|
20241002,182200,591679279,1372,1372,1372,1372,0
|
|
20241002,182100,591679279,1372,1372,1372,1372,0
|
|
20241002,182000,591679279,1372,1372,1372,1372,0
|
|
20241002,181900,591679279,1372,1372,1372,1372,0
|
|
20241002,181800,591679279,1372,1372,1372,1372,0
|
|
20241002,181700,591679279,1372,1372,1372,1372,0
|
|
20241002,181600,591679279,1372,1372,1372,1372,0
|
|
20241002,181500,591679279,1372,1372,1372,1372,0
|
|
20241002,181400,591679279,1372,1372,1372,1372,0
|
|
20241002,181300,591679279,1372,1372,1372,1372,0
|
|
20241002,181200,591679279,1372,1372,1372,1372,3309
|
|
20241002,181100,591679279,1372,1372,1372,1372,0
|
|
20241002,181000,591679279,1372,1372,1372,1372,0
|
|
20241002,180900,591679279,1372,1372,1372,1372,0
|
|
20241002,180800,591679279,1372,1372,1372,1372,0
|
|
20241002,180700,591679279,1372,1372,1372,1372,0
|
|
20241002,180600,591679279,1372,1372,1372,1372,0
|
|
20241002,180500,591679279,1372,1372,1372,1372,0
|
|
20241002,180400,591679279,1372,1372,1372,1372,0
|
|
20241002,180300,591679279,1372,1372,1372,1372,0
|
|
20241002,180200,591679279,1372,1372,1372,1372,0
|
|
20241002,180100,591679279,1372,1372,1372,1372,0
|
|
20241002,180000,591679279,1372,1372,1372,1372,0
|
|
20241002,175900,591679279,1372,1372,1372,1372,0
|
|
20241002,175800,591679279,1372,1372,1372,1372,0
|
|
20241002,175700,591679279,1372,1372,1372,1372,0
|
|
20241002,175600,591679279,1372,1372,1372,1372,0
|
|
20241002,175500,591679279,1372,1372,1372,1372,0
|
|
20241002,175400,591679279,1372,1372,1372,1372,0
|
|
20241002,175300,591679279,1372,1372,1372,1372,0
|
|
20241002,175200,591679279,1372,1372,1372,1372,0
|
|
20241002,175100,591679279,1372,1372,1372,1372,0
|
|
20241002,175000,591679279,1372,1372,1372,1372,0
|
|
20241002,174900,591679279,1372,1372,1372,1372,0
|
|
20241002,174800,591679279,1372,1372,1372,1372,0
|
|
20241002,174700,591679279,1372,1372,1372,1372,0
|
|
20241002,174600,591679279,1372,1372,1372,1372,0
|
|
20241002,174500,591679279,1372,1372,1372,1372,0
|
|
20241002,174400,591679279,1372,1372,1372,1372,0
|
|
20241002,174300,591679279,1372,1372,1372,1372,0
|
|
20241002,174200,591679279,1372,1372,1372,1372,3309
|
|
20241002,174100,591679279,1372,1372,1372,1372,0
|
|
20241002,174000,591679279,1372,1372,1372,1372,0
|
|
20241002,173900,591679279,1372,1372,1372,1372,0
|
|
20241002,173800,591679279,1372,1372,1372,1372,0
|
|
20241002,173700,591679279,1372,1372,1372,1372,0
|
|
20241002,173600,591679279,1372,1372,1372,1372,0
|
|
20241002,173500,591679279,1372,1372,1372,1372,0
|
|
20241002,173400,591679279,1372,1372,1372,1372,0
|
|
20241002,173300,591679279,1372,1372,1372,1372,0
|
|
20241002,173200,591679279,1372,1372,1372,1372,0
|
|
20241002,173100,591679279,1372,1372,1372,1372,0
|
|
20241002,173000,591679279,1372,1372,1372,1372,0
|
|
20241002,172900,591679279,1372,1372,1372,1372,0
|
|
20241002,172800,591679279,1372,1372,1372,1372,0
|
|
20241002,172700,591679279,1372,1372,1372,1372,0
|
|
20241002,172600,591679279,1372,1372,1372,1372,0
|
|
20241002,172500,591679279,1372,1372,1372,1372,0
|
|
20241002,172400,591679279,1372,1372,1372,1372,0
|
|
20241002,172300,591679279,1372,1372,1372,1372,0
|
|
20241002,172200,591679279,1372,1372,1372,1372,0
|
|
20241002,172100,591679279,1372,1372,1372,1372,0
|
|
20241002,172000,591679279,1372,1372,1372,1372,0
|
|
20241002,171900,591679279,1372,1372,1372,1372,0
|
|
20241002,171800,591679279,1372,1372,1372,1372,0
|
|
20241002,171700,591679279,1372,1372,1372,1372,0
|
|
20241002,171600,591679279,1372,1372,1372,1372,0
|
|
20241002,171500,591679279,1372,1372,1372,1372,0
|
|
20241002,171400,591679279,1372,1372,1372,1372,0
|
|
20241002,171300,591679279,1372,1372,1372,1372,0
|
|
20241002,171200,591679279,1372,1372,1372,1372,3309
|
|
20241002,171100,591679279,1372,1372,1372,1372,0
|
|
20241002,171000,591679279,1372,1372,1372,1372,0
|
|
20241002,170900,591679279,1372,1372,1372,1372,0
|
|
20241002,170800,591679279,1372,1372,1372,1372,0
|
|
20241002,170700,591679279,1372,1372,1372,1372,0
|
|
20241002,170600,591679279,1372,1372,1372,1372,0
|
|
20241002,170500,591679279,1372,1372,1372,1372,0
|
|
20241002,170400,591679279,1372,1372,1372,1372,0
|
|
20241002,170300,591679279,1372,1372,1372,1372,0
|
|
20241002,170200,591679279,1372,1372,1372,1372,0
|
|
20241002,170100,591679279,1372,1372,1372,1372,0
|
|
20241002,170000,591679279,1372,1372,1372,1372,0
|
|
20241002,165900,591679279,1372,1372,1372,1372,0
|
|
20241002,165800,591679279,1372,1372,1372,1372,0
|
|
20241002,165700,591679279,1372,1372,1372,1372,0
|
|
20241002,165600,591679279,1372,1372,1372,1372,0
|
|
20241002,165500,591679279,1372,1372,1372,1372,0
|
|
20241002,165400,591679279,1372,1372,1372,1372,0
|
|
20241002,165300,591679279,1372,1372,1372,1372,0
|
|
20241002,165200,591679279,1372,1372,1372,1372,0
|
|
20241002,165100,591679279,1372,1372,1372,1372,0
|
|
20241002,165000,591679279,1372,1372,1372,1372,0
|
|
20241002,164900,591679279,1372,1372,1372,1372,0
|
|
20241002,164800,591679279,1372,1372,1372,1372,0
|
|
20241002,164700,591679279,1372,1372,1372,1372,0
|
|
20241002,164600,591679279,1372,1372,1372,1372,0
|
|
20241002,164500,591679279,1372,1372,1372,1372,0
|
|
20241002,164400,591679279,1372,1372,1372,1372,0
|
|
20241002,164300,591679279,1372,1372,1372,1372,0
|
|
20241002,164200,591679279,1372,1372,1372,1372,3309
|
|
20241002,164100,591679279,1372,1372,1372,1372,0
|
|
20241002,164000,591679279,1372,1372,1372,1372,0
|
|
20241002,163900,591679279,1372,1372,1372,1372,0
|
|
20241002,163800,591679279,1372,1372,1372,1372,0
|
|
20241002,163700,591679279,1372,1372,1372,1372,0
|
|
20241002,163600,591679279,1372,1372,1372,1372,0
|
|
20241002,163500,591679279,1372,1372,1372,1372,0
|
|
20241002,163400,591679279,1372,1372,1372,1372,0
|
|
20241002,163300,591679279,1372,1372,1372,1372,0
|
|
20241002,163200,591679279,1372,1372,1372,1372,0
|
|
20241002,163100,591679279,1372,1372,1372,1372,0
|
|
20241002,163000,591679279,1372,1372,1372,1372,0
|
|
20241002,162900,591679279,1372,1372,1372,1372,0
|
|
20241002,162800,591679279,1372,1372,1372,1372,0
|
|
20241002,162700,591679279,1372,1372,1372,1372,0
|
|
20241002,162600,591679279,1372,1372,1372,1372,0
|
|
20241002,162500,591679279,1372,1372,1372,1372,0
|
|
20241002,162400,591679279,1372,1372,1372,1372,0
|
|
20241002,162300,591679279,1372,1372,1372,1372,0
|
|
20241002,162200,591679279,1372,1372,1372,1372,0
|
|
20241002,162100,591679279,1372,1372,1372,1372,0
|
|
20241002,162000,591679279,1372,1372,1372,1372,0
|
|
20241002,161900,591679279,1372,1372,1372,1372,0
|
|
20241002,161800,591679279,1372,1372,1372,1372,0
|
|
20241002,161700,591679279,1372,1372,1372,1372,0
|
|
20241002,161600,591679279,1372,1372,1372,1372,0
|
|
20241002,161500,591679279,1372,1372,1372,1372,0
|
|
20241002,161400,591679279,1372,1372,1372,1372,0
|
|
20241002,161300,591679279,1372,1372,1372,1372,0
|
|
20241002,161200,591679279,1372,1372,1372,1372,3309
|
|
20241002,161100,591679279,1372,1372,1372,1372,0
|
|
20241002,161000,591679279,1372,1372,1372,1372,0
|
|
20241002,160900,591679279,1372,1372,1372,1372,0
|
|
20241002,160800,591679279,1372,1372,1372,1372,0
|
|
20241002,160700,591679279,1372,1372,1372,1372,0
|
|
20241002,160600,591679279,1372,1372,1372,1372,0
|
|
20241002,160500,591679279,1372,1372,1372,1372,0
|
|
20241002,160400,591679279,1372,1372,1372,1372,0
|
|
20241002,160300,591679279,1372,1372,1372,1372,0
|
|
20241002,160200,591679279,1372,1372,1372,1372,0
|
|
20241002,160100,591679279,1372,1372,1372,1372,0
|
|
20241002,160000,591679279,1372,1372,1372,1372,0
|
|
20241002,155900,591679279,1372,1372,1372,1372,0
|
|
20241002,155800,591679279,1372,1372,1372,1372,0
|
|
20241002,155700,591679279,1372,1372,1372,1372,0
|
|
20241002,155600,591679279,1372,1372,1372,1372,0
|
|
20241002,155500,591679279,1372,1372,1372,1372,0
|
|
20241002,155400,591679279,1372,1372,1372,1372,0
|
|
20241002,155300,591679279,1372,1372,1372,1372,0
|
|
20241002,155200,591679279,1372,1372,1372,1372,0
|
|
20241002,155100,591679279,1372,1372,1372,1372,0
|
|
20241002,155000,591679279,1372,1372,1372,1372,0
|
|
20241002,154900,591679279,1372,1372,1372,1372,0
|
|
20241002,154800,591679279,1372,1372,1372,1372,0
|
|
20241002,154700,591679279,1372,1372,1372,1372,0
|
|
20241002,154600,591679279,1372,1372,1372,1372,0
|
|
20241002,154500,591679279,1372,1372,1372,1372,0
|
|
20241002,154400,591679279,1372,1372,1372,1372,0
|
|
20241002,154300,591679279,1372,1372,1372,1372,0
|
|
20241002,154200,591679279,1372,1372,1372,1372,3309
|
|
20241002,154100,591679279,1372,1372,1372,1372,0
|
|
20241002,154000,591679279,1372,1372,1372,1372,0
|
|
20241002,153900,591679279,1372,1372,1372,1372,0
|
|
20241002,153800,591679279,1372,1372,1372,1372,0
|
|
20241002,153700,591679279,1372,1372,1372,1372,0
|
|
20241002,153600,591679279,1372,1372,1372,1372,0
|
|
20241002,153500,591679279,1372,1372,1372,1372,0
|
|
20241002,153400,591679279,1372,1372,1372,1372,0
|
|
20241002,153300,591679279,1372,1372,1372,1372,0
|
|
20241002,153200,591679279,1372,1372,1372,1372,0
|
|
20241002,153100,591679279,1372,1372,1372,1372,0
|
|
20241002,153000,591679279,1372,1372,1372,1372,3309
|
|
20241002,152900,587139331,1372,1372,1372,1372,0
|
|
20241002,152800,587139331,1372,1372,1372,1372,0
|
|
20241002,152700,587139331,1372,1372,1372,1372,0
|
|
20241002,152600,587139331,1372,1372,1372,1372,0
|
|
20241002,152500,587139331,1372,1372,1372,1372,0
|
|
20241002,152400,587139331,1372,1372,1372,1372,0
|
|
20241002,152300,587139331,1372,1372,1372,1372,0
|
|
20241002,152200,587139331,1372,1372,1372,1372,0
|
|
20241002,152100,587139331,1372,1372,1372,1372,0
|
|
20241002,152000,587139331,1372,1372,1372,1372,0
|
|
20241002,151900,587139331,1372,1372,1372,1372,80
|
|
20241002,151800,587029571,1369,1369,1372,1369,2247
|
|
20241002,151700,583953425,1373,1372,1373,1369,3189
|
|
20241002,151600,579583572,1372,1372,1372,1369,3229
|
|
20241002,151500,575157617,1372,1370,1372,1370,460
|
|
20241002,151400,574526503,1370,1370,1370,1370,42
|
|
20241002,151300,574468963,1370,1370,1370,1370,5006
|
|
20241002,151200,567610743,1370,1370,1370,1370,0
|
|
20241002,151100,567610743,1370,1370,1370,1369,2020
|
|
20241002,151000,564845306,1370,1370,1370,1370,78
|
|
20241002,150900,564738446,1370,1369,1370,1369,1344
|
|
20241002,150800,562897178,1369,1369,1369,1369,0
|
|
20241002,150700,562897178,1369,1369,1369,1368,4431
|
|
20241002,150600,556834139,1369,1369,1369,1369,0
|
|
20241002,150500,556834139,1369,1369,1369,1369,0
|
|
20241002,150400,556834139,1369,1369,1369,1369,52
|
|
20241002,150300,556762951,1369,1369,1369,1369,2
|
|
20241002,150200,556760213,1369,1369,1369,1369,1194
|
|
20241002,150100,555125627,1369,1369,1369,1369,75
|
|
20241002,150000,555022952,1370,1370,1370,1370,0
|
|
20241002,145900,555022952,1370,1370,1370,1370,2062
|
|
20241002,145800,552198012,1372,1372,1372,1372,0
|
|
20241002,145700,552198012,1372,1372,1372,1372,5
|
|
20241002,145600,552191152,1372,1372,1372,1372,0
|
|
20241002,145500,552191152,1372,1372,1372,1372,0
|
|
20241002,145400,552191152,1372,1372,1372,1371,6
|
|
20241002,145300,552182921,1370,1370,1370,1370,10
|
|
20241002,145200,552169221,1370,1370,1370,1370,0
|
|
20241002,145100,552169221,1370,1370,1370,1370,0
|
|
20241002,145000,552169221,1370,1370,1370,1370,43
|
|
20241002,144900,552110311,1370,1370,1370,1370,20
|
|
20241002,144800,552082911,1370,1370,1370,1370,0
|
|
20241002,144700,552082911,1370,1370,1370,1370,2
|
|
20241002,144600,552080171,1370,1370,1370,1370,0
|
|
20241002,144500,552080171,1370,1370,1370,1370,0
|
|
20241002,144400,552080171,1370,1370,1370,1370,1
|
|
20241002,144300,552078801,1370,1370,1370,1370,996
|
|
20241002,144200,550714281,1370,1370,1370,1370,15
|
|
20241002,144100,550693731,1371,1371,1371,1371,0
|
|
20241002,144000,550693731,1371,1371,1371,1371,0
|
|
20241002,143900,550693731,1371,1367,1371,1367,4138
|
|
20241002,143800,545023462,1367,1367,1367,1367,310
|
|
20241002,143700,544599692,1369,1369,1369,1369,51
|
|
20241002,143600,544529873,1367,1367,1367,1367,98
|
|
20241002,143500,544395907,1367,1367,1367,1367,102
|
|
20241002,143400,544256473,1366,1369,1369,1366,17429
|
|
20241002,143300,520433346,1369,1369,1369,1369,30
|
|
20241002,143200,520392276,1369,1369,1369,1369,2
|
|
20241002,143100,520389538,1369,1369,1369,1369,8
|
|
20241002,143000,520378586,1369,1369,1369,1369,5130
|
|
20241002,142900,513355616,1370,1370,1370,1370,1467
|
|
20241002,142800,511345826,1371,1371,1371,1371,10
|
|
20241002,142700,511332116,1371,1371,1371,1371,590
|
|
20241002,142600,510523226,1371,1371,1371,1371,0
|
|
20241002,142500,510523226,1371,1371,1371,1371,150
|
|
20241002,142400,510317576,1371,1371,1371,1371,0
|
|
20241002,142300,510317576,1371,1371,1371,1371,0
|
|
20241002,142200,510317576,1371,1371,1371,1371,0
|
|
20241002,142100,510317576,1371,1370,1371,1370,228
|
|
20241002,142000,510005178,1371,1371,1371,1371,0
|
|
20241002,141900,510005178,1371,1371,1371,1371,0
|
|
20241002,141800,510005178,1371,1371,1371,1371,23
|
|
20241002,141700,509973645,1371,1371,1371,1371,0
|
|
20241002,141600,509973645,1371,1371,1371,1371,139
|
|
20241002,141500,509783076,1371,1371,1371,1371,0
|
|
20241002,141400,509783076,1371,1371,1371,1371,0
|
|
20241002,141300,509783076,1371,1371,1371,1371,0
|
|
20241002,141200,509783076,1371,1371,1371,1371,0
|
|
20241002,141100,509783076,1371,1371,1371,1371,0
|
|
20241002,141000,509783076,1371,1371,1371,1371,200
|
|
20241002,140900,509508876,1371,1371,1371,1371,0
|
|
20241002,140800,509508876,1371,1371,1371,1371,0
|
|
20241002,140700,509508876,1371,1371,1371,1371,84
|
|
20241002,140600,509393712,1371,1371,1371,1371,0
|
|
20241002,140500,509393712,1371,1371,1371,1371,0
|
|
20241002,140400,509393712,1371,1371,1371,1371,15
|
|
20241002,140300,509373147,1371,1371,1371,1371,2
|
|
20241002,140200,509370405,1373,1373,1373,1373,0
|
|
20241002,140100,509370405,1373,1373,1373,1373,0
|
|
20241002,140000,509370405,1373,1373,1373,1373,0
|
|
20241002,135900,509370405,1373,1373,1373,1373,0
|
|
20241002,135800,509370405,1373,1369,1373,1369,9550
|
|
20241002,135700,496286976,1370,1370,1370,1370,10
|
|
20241002,135600,496273276,1370,1370,1370,1370,20
|
|
20241002,135500,496245876,1370,1370,1370,1370,10
|
|
20241002,135400,496232176,1369,1369,1369,1369,201
|
|
20241002,135300,495957007,1369,1369,1369,1369,1001
|
|
20241002,135200,494586638,1369,1369,1369,1369,6
|
|
20241002,135100,494578424,1368,1368,1368,1368,30
|
|
20241002,135000,494537384,1368,1369,1369,1368,1502
|
|
20241002,134900,492482646,1369,1368,1369,1368,167
|
|
20241002,134800,492254185,1369,1369,1369,1369,2
|
|
20241002,134700,492251447,1370,1370,1370,1369,14786
|
|
20241002,134600,471997159,1371,1372,1372,1371,21881
|
|
20241002,134500,441993796,1372,1372,1372,1372,1
|
|
20241002,134400,441992424,1372,1372,1372,1372,16700
|
|
20241002,134300,419080024,1372,1372,1372,1372,0
|
|
20241002,134200,419080024,1372,1372,1372,1372,4000
|
|
20241002,134100,413592024,1373,1373,1373,1373,50
|
|
20241002,134000,413523374,1373,1373,1373,1373,0
|
|
20241002,133900,413523374,1373,1373,1373,1373,10
|
|
20241002,133800,413509644,1373,1373,1373,1373,0
|
|
20241002,133700,413509644,1373,1372,1373,1372,30
|
|
20241002,133600,413468455,1373,1373,1373,1373,0
|
|
20241002,133500,413468455,1373,1373,1373,1373,6
|
|
20241002,133400,413460217,1373,1373,1373,1373,1602
|
|
20241002,133300,411260671,1373,1373,1373,1373,0
|
|
20241002,133200,411260671,1373,1373,1373,1373,0
|
|
20241002,133100,411260671,1373,1373,1373,1373,102
|
|
20241002,133000,411120625,1375,1375,1375,1375,0
|
|
20241002,132900,411120625,1375,1375,1375,1375,0
|
|
20241002,132800,411120625,1375,1375,1375,1375,2
|
|
20241002,132700,411117875,1375,1375,1375,1375,1
|
|
20241002,132600,411116500,1374,1373,1374,1373,1686
|
|
20241002,132500,408801520,1373,1373,1373,1373,6
|
|
20241002,132400,408793282,1373,1373,1373,1373,0
|
|
20241002,132300,408793282,1373,1373,1373,1373,500
|
|
20241002,132200,408106782,1373,1373,1373,1373,4000
|
|
20241002,132100,402614782,1373,1373,1373,1373,100
|
|
20241002,132000,402477482,1375,1375,1375,1375,0
|
|
20241002,131900,402477482,1375,1374,1375,1374,2
|
|
20241002,131800,402474733,1374,1374,1374,1374,0
|
|
20241002,131700,402474733,1374,1374,1374,1374,280
|
|
20241002,131600,402090013,1374,1374,1374,1374,0
|
|
20241002,131500,402090013,1374,1374,1374,1374,1000
|
|
20241002,131400,400716013,1373,1373,1373,1373,900
|
|
20241002,131300,399480313,1373,1373,1373,1373,0
|
|
20241002,131200,399480313,1373,1373,1373,1373,0
|
|
20241002,131100,399480313,1373,1373,1373,1373,0
|
|
20241002,131000,399480313,1373,1373,1373,1373,0
|
|
20241002,130900,399480313,1373,1374,1375,1373,7040
|
|
20241002,130800,389811185,1372,1374,1374,1372,30448
|
|
20241002,130700,348030621,1375,1375,1375,1375,3
|
|
20241002,130600,348026496,1375,1375,1375,1375,6
|
|
20241002,130500,348018246,1375,1375,1375,1375,0
|
|
20241002,130400,348018246,1375,1375,1375,1375,0
|
|
20241002,130300,348018246,1375,1375,1375,1375,0
|
|
20241002,130200,348018246,1375,1375,1375,1375,0
|
|
20241002,130100,348018246,1375,1375,1375,1375,0
|
|
20241002,130000,348018246,1375,1374,1375,1374,2
|
|
20241002,125900,348015497,1375,1375,1375,1375,0
|
|
20241002,125800,348015497,1375,1375,1375,1375,0
|
|
20241002,125700,348015497,1375,1375,1375,1375,2
|
|
20241002,125600,348012747,1375,1375,1375,1375,2
|
|
20241002,125500,348009997,1375,1375,1375,1375,3112
|
|
20241002,125400,343730997,1375,1375,1375,1375,1
|
|
20241002,125300,343729622,1375,1374,1375,1374,3
|
|
20241002,125200,343725498,1374,1374,1374,1374,4
|
|
20241002,125100,343720002,1375,1375,1375,1375,0
|
|
20241002,125000,343720002,1375,1375,1375,1375,0
|
|
20241002,124900,343720002,1375,1375,1375,1375,4
|
|
20241002,124800,343714502,1375,1375,1375,1375,60
|
|
20241002,124700,343632002,1375,1375,1375,1375,6
|
|
20241002,124600,343623752,1375,1375,1375,1375,0
|
|
20241002,124500,343623752,1375,1375,1375,1375,4
|
|
20241002,124400,343618252,1375,1375,1375,1375,0
|
|
20241002,124300,343618252,1375,1375,1375,1375,7
|
|
20241002,124200,343608627,1374,1374,1374,1374,1631
|
|
20241002,124100,341367633,1374,1374,1374,1374,1142
|
|
20241002,124000,339798525,1375,1375,1375,1375,3
|
|
20241002,123900,339794400,1375,1375,1375,1375,11
|
|
20241002,123800,339779275,1375,1375,1375,1375,9
|
|
20241002,123700,339766900,1374,1374,1374,1374,0
|
|
20241002,123600,339766900,1374,1374,1374,1374,0
|
|
20241002,123500,339766900,1374,1374,1374,1374,989
|
|
20241002,123400,338408014,1374,1372,1374,1372,971
|
|
20241002,123300,337075782,1372,1372,1372,1372,100
|
|
20241002,123200,336938582,1374,1374,1374,1373,221
|
|
20241002,123100,336635001,1373,1373,1373,1373,63
|
|
20241002,123000,336548502,1373,1374,1374,1373,3770
|
|
20241002,122900,331368592,1376,1376,1376,1376,28
|
|
20241002,122800,331330064,1376,1376,1376,1373,1447
|
|
20241002,122700,329339069,1376,1376,1376,1376,22
|
|
20241002,122600,329308797,1376,1374,1376,1374,3
|
|
20241002,122500,329304673,1374,1374,1374,1374,2
|
|
20241002,122400,329301925,1376,1376,1376,1376,0
|
|
20241002,122300,329301925,1376,1375,1376,1375,103
|
|
20241002,122200,329160299,1375,1373,1375,1372,21846
|
|
20241002,122100,299164181,1373,1373,1373,1373,2
|
|
20241002,122000,299161435,1373,1373,1373,1373,0
|
|
20241002,121900,299161435,1373,1372,1373,1372,31
|
|
20241002,121800,299118876,1372,1372,1372,1372,6
|
|
20241002,121700,299110644,1373,1372,1373,1372,4037
|
|
20241002,121600,293571839,1372,1371,1372,1371,1837
|
|
20241002,121500,291053262,1370,1370,1370,1370,0
|
|
20241002,121400,291053262,1370,1370,1370,1370,0
|
|
20241002,121300,291053262,1370,1371,1371,1370,2630
|
|
20241002,121200,287447605,1371,1371,1371,1371,1
|
|
20241002,121100,287446234,1370,1370,1370,1370,0
|
|
20241002,121000,287446234,1370,1371,1371,1370,472
|
|
20241002,120900,286799593,1371,1371,1371,1371,4
|
|
20241002,120800,286794109,1370,1370,1370,1370,0
|
|
20241002,120700,286794109,1370,1370,1370,1370,0
|
|
20241002,120600,286794109,1370,1370,1370,1370,845
|
|
20241002,120500,285636459,1370,1370,1370,1370,90
|
|
20241002,120400,285513159,1370,1370,1370,1370,3
|
|
20241002,120300,285509049,1370,1370,1370,1370,4
|
|
20241002,120200,285503569,1370,1370,1370,1370,0
|
|
20241002,120100,285503569,1370,1370,1370,1370,0
|
|
20241002,120000,285503569,1370,1370,1370,1370,0
|
|
20241002,115900,285503569,1370,1370,1370,1370,200
|
|
20241002,115800,285229569,1369,1370,1370,1369,500
|
|
20241002,115700,284545068,1369,1369,1369,1369,0
|
|
20241002,115600,284545068,1369,1369,1369,1369,0
|
|
20241002,115500,284545068,1369,1369,1369,1369,8
|
|
20241002,115400,284534116,1369,1369,1369,1369,0
|
|
20241002,115300,284534116,1369,1369,1369,1369,0
|
|
20241002,115200,284534116,1369,1370,1370,1369,95
|
|
20241002,115100,284404058,1369,1369,1369,1369,0
|
|
20241002,115000,284404058,1369,1369,1369,1369,100
|
|
20241002,114900,284267158,1370,1370,1370,1370,0
|
|
20241002,114800,284267158,1370,1370,1370,1370,110
|
|
20241002,114700,284116458,1371,1371,1371,1371,0
|
|
20241002,114600,284116458,1371,1371,1371,1371,198
|
|
20241002,114500,283845000,1371,1370,1371,1370,631
|
|
20241002,114400,282980516,1371,1370,1371,1370,4
|
|
20241002,114300,282975035,1371,1371,1371,1371,0
|
|
20241002,114200,282975035,1371,1370,1371,1370,5614
|
|
20241002,114100,275278855,1370,1370,1370,1370,0
|
|
20241002,114000,275278855,1370,1370,1370,1370,102
|
|
20241002,113900,275139115,1370,1370,1370,1370,546
|
|
20241002,113800,274391095,1370,1371,1371,1370,48
|
|
20241002,113700,274325334,1371,1371,1371,1371,2
|
|
20241002,113600,274322592,1371,1371,1371,1371,2
|
|
20241002,113500,274319850,1370,1370,1370,1370,731
|
|
20241002,113400,273318380,1370,1370,1371,1370,772
|
|
20241002,113300,272260738,1371,1369,1371,1369,3
|
|
20241002,113200,272256628,1369,1369,1369,1369,1131
|
|
20241002,113100,270708289,1371,1370,1371,1369,475
|
|
20241002,113000,270057988,1370,1370,1370,1370,65
|
|
20241002,112900,269968938,1370,1370,1370,1370,1718
|
|
20241002,112800,267615278,1371,1371,1371,1371,22
|
|
20241002,112700,267585116,1370,1368,1371,1368,12
|
|
20241002,112600,267568677,1370,1370,1370,1370,20
|
|
20241002,112500,267541277,1370,1370,1370,1370,1
|
|
20241002,112400,267539907,1368,1368,1368,1368,0
|
|
20241002,112300,267539907,1368,1368,1368,1368,249
|
|
20241002,112200,267199275,1371,1369,1371,1366,26323
|
|
20241002,112100,231215834,1369,1369,1369,1369,0
|
|
20241002,112000,231215834,1369,1369,1369,1369,0
|
|
20241002,111900,231215834,1369,1369,1369,1369,3
|
|
20241002,111800,231211727,1370,1370,1370,1370,1793
|
|
20241002,111700,228755317,1370,1370,1370,1370,154
|
|
20241002,111600,228544337,1370,1370,1370,1370,0
|
|
20241002,111500,228544337,1370,1370,1370,1370,1146
|
|
20241002,111400,226974317,1370,1370,1370,1370,154
|
|
20241002,111300,226763337,1370,1370,1370,1370,0
|
|
20241002,111200,226763337,1370,1370,1370,1370,1307
|
|
20241002,111100,224972747,1370,1371,1372,1370,4405
|
|
20241002,111000,218933730,1371,1371,1371,1371,101
|
|
20241002,110900,218795259,1371,1371,1371,1371,31
|
|
20241002,110800,218752758,1371,1371,1371,1371,0
|
|
20241002,110700,218752758,1371,1371,1371,1371,8
|
|
20241002,110600,218741790,1371,1371,1371,1371,19
|
|
20241002,110500,218715741,1371,1371,1371,1371,1083
|
|
20241002,110400,217230948,1372,1372,1372,1372,5
|
|
20241002,110300,217224088,1372,1372,1372,1372,50
|
|
20241002,110200,217155488,1372,1372,1372,1372,25
|
|
20241002,110100,217121188,1372,1372,1372,1372,0
|
|
20241002,110000,217121188,1372,1372,1372,1372,0
|
|
20241002,105900,217121188,1372,1372,1372,1372,0
|
|
20241002,105800,217121188,1372,1372,1372,1372,0
|
|
20241002,105700,217121188,1372,1372,1372,1372,1
|
|
20241002,105600,217119816,1371,1371,1371,1371,116
|
|
20241002,105500,216960780,1371,1371,1371,1371,2
|
|
20241002,105400,216958038,1371,1371,1371,1371,0
|
|
20241002,105300,216958038,1371,1371,1371,1371,0
|
|
20241002,105200,216958038,1371,1371,1371,1371,0
|
|
20241002,105100,216958038,1371,1371,1371,1371,641
|
|
20241002,105000,216079227,1372,1372,1372,1372,1
|
|
20241002,104900,216077855,1372,1372,1372,1372,12
|
|
20241002,104800,216061391,1371,1372,1372,1371,669
|
|
20241002,104700,215143573,1372,1372,1372,1372,1
|
|
20241002,104600,215142201,1372,1372,1372,1372,0
|
|
20241002,104500,215142201,1372,1372,1372,1372,0
|
|
20241002,104400,215142201,1372,1372,1372,1372,493
|
|
20241002,104300,214465805,1373,1372,1373,1372,11
|
|
20241002,104200,214450703,1372,1372,1372,1372,0
|
|
20241002,104100,214450703,1372,1372,1372,1372,0
|
|
20241002,104000,214450703,1372,1373,1373,1372,450
|
|
20241002,103900,213832903,1373,1373,1373,1373,0
|
|
20241002,103800,213832903,1373,1373,1373,1373,5257
|
|
20241002,103700,206615042,1371,1372,1372,1371,1000
|
|
20241002,103600,205243772,1373,1373,1373,1373,805
|
|
20241002,103500,204138507,1373,1373,1373,1373,36
|
|
20241002,103400,204089079,1373,1373,1373,1373,50
|
|
20241002,103300,204020429,1373,1373,1373,1373,0
|
|
20241002,103200,204020429,1373,1373,1373,1373,20
|
|
20241002,103100,203992969,1372,1372,1372,1372,0
|
|
20241002,103000,203992969,1372,1372,1372,1372,0
|
|
20241002,102900,203992969,1372,1372,1372,1372,1432
|
|
20241002,102800,202028265,1373,1373,1373,1373,1
|
|
20241002,102700,202026892,1373,1373,1373,1373,0
|
|
20241002,102600,202026892,1373,1373,1373,1373,0
|
|
20241002,102500,202026892,1373,1373,1373,1373,0
|
|
20241002,102400,202026892,1373,1373,1373,1373,1500
|
|
20241002,102300,199967392,1373,1373,1373,1373,0
|
|
20241002,102200,199967392,1373,1373,1373,1373,2500
|
|
20241002,102100,196534892,1372,1372,1372,1372,120
|
|
20241002,102000,196370252,1373,1373,1373,1373,130
|
|
20241002,101900,196191762,1373,1373,1373,1372,5583
|
|
20241002,101800,188526304,1371,1371,1371,1371,15
|
|
20241002,101700,188505739,1370,1370,1370,1370,296
|
|
20241002,101600,188100219,1371,1372,1372,1371,4
|
|
20241002,101500,188094734,1373,1373,1373,1372,62
|
|
20241002,101400,188009609,1373,1370,1373,1370,3040
|
|
20241002,101300,183835809,1373,1371,1373,1371,102
|
|
20241002,101200,183695767,1371,1373,1373,1370,23
|
|
20241002,101100,183664231,1373,1371,1373,1371,160
|
|
20241002,101000,183444868,1373,1371,1373,1371,52
|
|
20241002,100900,183373574,1367,1371,1371,1367,7274
|
|
20241002,100800,173427353,1372,1372,1372,1371,9
|
|
20241002,100700,173415008,1371,1372,1373,1371,550
|
|
20241002,100600,172660410,1372,1371,1372,1371,17
|
|
20241002,100500,172637087,1373,1369,1373,1369,542
|
|
20241002,100400,171893833,1369,1371,1371,1369,6001
|
|
20241002,100300,163671201,1371,1373,1373,1371,901
|
|
20241002,100200,162435611,1374,1371,1374,1371,700
|
|
20241002,100100,161474411,1372,1372,1372,1371,392
|
|
20241002,100000,160936922,1372,1372,1372,1372,174
|
|
20241002,095900,160698194,1372,1372,1372,1372,1
|
|
20241002,095800,160696822,1371,1372,1372,1371,531
|
|
20241002,095700,159968816,1372,1374,1374,1372,25
|
|
20241002,095600,159934486,1374,1374,1374,1374,49
|
|
20241002,095500,159867160,1374,1374,1374,1374,28
|
|
20241002,095400,159828688,1374,1374,1374,1374,1
|
|
20241002,095300,159827314,1374,1374,1374,1374,1
|
|
20241002,095200,159825940,1374,1374,1374,1374,8
|
|
20241002,095100,159814948,1374,1374,1374,1374,0
|
|
20241002,095000,159814948,1374,1372,1374,1372,42
|
|
20241002,094900,159757246,1374,1374,1374,1374,42
|
|
20241002,094800,159699538,1370,1370,1370,1370,0
|
|
20241002,094700,159699538,1370,1372,1372,1370,47
|
|
20241002,094600,159635128,1373,1372,1374,1372,18
|
|
20241002,094500,159610404,1370,1370,1370,1370,710
|
|
20241002,094400,158637704,1370,1374,1374,1370,24
|
|
20241002,094300,158604808,1369,1369,1369,1369,0
|
|
20241002,094200,158604808,1369,1372,1373,1369,3159
|
|
20241002,094100,154269241,1372,1372,1372,1372,2
|
|
20241002,094000,154266497,1370,1372,1372,1370,11
|
|
20241002,093900,154251425,1372,1372,1372,1372,16
|
|
20241002,093800,154229473,1372,1372,1372,1372,35
|
|
20241002,093700,154181453,1372,1372,1372,1369,185
|
|
20241002,093600,153928086,1372,1372,1372,1372,71
|
|
20241002,093500,153830674,1370,1372,1372,1370,20
|
|
20241002,093400,153803236,1372,1372,1372,1372,1
|
|
20241002,093300,153801864,1368,1368,1368,1368,212
|
|
20241002,093200,153511848,1368,1368,1373,1368,4299
|
|
20241002,093100,147630766,1373,1370,1373,1368,1094
|
|
20241002,093000,146129156,1373,1371,1373,1371,9
|
|
20241002,092900,146116815,1371,1373,1373,1371,22
|
|
20241002,092800,146086611,1373,1370,1373,1368,734
|
|
20241002,092700,145080952,1370,1371,1371,1370,315
|
|
20241002,092600,144649100,1371,1373,1373,1371,1115
|
|
20241002,092500,143118402,1373,1368,1373,1367,5015
|
|
20241002,092400,136248326,1368,1367,1368,1367,745
|
|
20241002,092300,135229261,1368,1371,1371,1368,45
|
|
20241002,092200,135167661,1371,1368,1371,1367,6119
|
|
20241002,092100,126802810,1368,1369,1369,1368,530
|
|
20241002,092000,126077407,1368,1368,1373,1368,852
|
|
20241002,091900,124909871,1368,1369,1369,1368,10799
|
|
20241002,091800,110135735,1368,1368,1368,1368,0
|
|
20241002,091700,110135735,1368,1374,1374,1368,5444
|
|
20241002,091600,102685143,1374,1371,1374,1371,39
|
|
20241002,091500,102631599,1374,1372,1374,1371,62
|
|
20241002,091400,102546538,1372,1372,1372,1372,100
|
|
20241002,091300,102409338,1374,1371,1374,1371,307
|
|
20241002,091200,101988256,1371,1372,1372,1371,281
|
|
20241002,091100,101602957,1372,1373,1374,1372,3
|
|
20241002,091000,101598838,1374,1374,1374,1374,121
|
|
20241002,090900,101432584,1368,1368,1368,1368,354
|
|
20241002,090800,100948312,1367,1367,1368,1366,3717
|
|
20241002,090700,95867200,1367,1367,1368,1366,8496
|
|
20241002,090600,84253177,1367,1370,1375,1367,11918
|
|
20241002,090500,67948018,1376,1371,1376,1370,7420
|
|
20241002,090400,57776606,1377,1371,1377,1369,6571
|
|
20241002,090300,48772875,1371,1373,1373,1371,7744
|
|
20241002,090200,38143813,1373,1372,1373,1372,12
|
|
20241002,090100,38127348,1375,1375,1378,1372,12084
|
|
20241002,090000,21517875,1375,1381,1381,1373,15600
|