769 lines
37 KiB
CSV
769 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214600,470961725,1405,1405,1405,1405,3082
|
|
20241015,214500,470961725,1405,1405,1405,1405,0
|
|
20241015,214400,470961725,1405,1405,1405,1405,0
|
|
20241015,214300,470961725,1405,1405,1405,1405,0
|
|
20241015,214200,470961725,1405,1405,1405,1405,0
|
|
20241015,214100,470961725,1405,1405,1405,1405,0
|
|
20241015,214000,470961725,1405,1405,1405,1405,0
|
|
20241015,213900,470961725,1405,1405,1405,1405,0
|
|
20241015,213800,470961725,1405,1405,1405,1405,0
|
|
20241015,213700,470961725,1405,1405,1405,1405,0
|
|
20241015,213600,470961725,1405,1405,1405,1405,0
|
|
20241015,213500,470961725,1405,1405,1405,1405,0
|
|
20241015,213400,470961725,1405,1405,1405,1405,0
|
|
20241015,213300,470961725,1405,1405,1405,1405,0
|
|
20241015,213200,470961725,1405,1405,1405,1405,0
|
|
20241015,213100,470961725,1405,1405,1405,1405,0
|
|
20241015,213000,470961725,1405,1405,1405,1405,0
|
|
20241015,212900,470961725,1405,1405,1405,1405,0
|
|
20241015,212800,470961725,1405,1405,1405,1405,0
|
|
20241015,212700,470961725,1405,1405,1405,1405,0
|
|
20241015,212600,470961725,1405,1405,1405,1405,0
|
|
20241015,212500,470961725,1405,1405,1405,1405,0
|
|
20241015,212400,470961725,1405,1405,1405,1405,0
|
|
20241015,212300,470961725,1405,1405,1405,1405,0
|
|
20241015,212200,470961725,1405,1405,1405,1405,0
|
|
20241015,212100,470961725,1405,1405,1405,1405,0
|
|
20241015,212000,470961725,1405,1405,1405,1405,0
|
|
20241015,211900,470961725,1405,1405,1405,1405,0
|
|
20241015,211800,470961725,1405,1405,1405,1405,0
|
|
20241015,211700,470961725,1405,1405,1405,1405,0
|
|
20241015,211600,470961725,1405,1405,1405,1405,3082
|
|
20241015,211500,470961725,1405,1405,1405,1405,0
|
|
20241015,211400,470961725,1405,1405,1405,1405,0
|
|
20241015,211300,470961725,1405,1405,1405,1405,0
|
|
20241015,211200,470961725,1405,1405,1405,1405,0
|
|
20241015,211100,470961725,1405,1405,1405,1405,0
|
|
20241015,211000,470961725,1405,1405,1405,1405,0
|
|
20241015,210900,470961725,1405,1405,1405,1405,0
|
|
20241015,210800,470961725,1405,1405,1405,1405,0
|
|
20241015,210700,470961725,1405,1405,1405,1405,0
|
|
20241015,210600,470961725,1405,1405,1405,1405,0
|
|
20241015,210500,470961725,1405,1405,1405,1405,0
|
|
20241015,210400,470961725,1405,1405,1405,1405,0
|
|
20241015,210300,470961725,1405,1405,1405,1405,0
|
|
20241015,210200,470961725,1405,1405,1405,1405,0
|
|
20241015,210100,470961725,1405,1405,1405,1405,0
|
|
20241015,210000,470961725,1405,1405,1405,1405,0
|
|
20241015,205900,470961725,1405,1405,1405,1405,0
|
|
20241015,205800,470961725,1405,1405,1405,1405,0
|
|
20241015,205700,470961725,1405,1405,1405,1405,0
|
|
20241015,205600,470961725,1405,1405,1405,1405,0
|
|
20241015,205500,470961725,1405,1405,1405,1405,0
|
|
20241015,205400,470961725,1405,1405,1405,1405,0
|
|
20241015,205300,470961725,1405,1405,1405,1405,0
|
|
20241015,205200,470961725,1405,1405,1405,1405,0
|
|
20241015,205100,470961725,1405,1405,1405,1405,0
|
|
20241015,205000,470961725,1405,1405,1405,1405,0
|
|
20241015,204900,470961725,1405,1405,1405,1405,0
|
|
20241015,204800,470961725,1405,1405,1405,1405,0
|
|
20241015,204700,470961725,1405,1405,1405,1405,0
|
|
20241015,204600,470961725,1405,1405,1405,1405,3082
|
|
20241015,204500,470961725,1405,1405,1405,1405,0
|
|
20241015,204400,470961725,1405,1405,1405,1405,0
|
|
20241015,204300,470961725,1405,1405,1405,1405,0
|
|
20241015,204200,470961725,1405,1405,1405,1405,0
|
|
20241015,204100,470961725,1405,1405,1405,1405,0
|
|
20241015,204000,470961725,1405,1405,1405,1405,0
|
|
20241015,203900,470961725,1405,1405,1405,1405,0
|
|
20241015,203800,470961725,1405,1405,1405,1405,0
|
|
20241015,203700,470961725,1405,1405,1405,1405,0
|
|
20241015,203600,470961725,1405,1405,1405,1405,0
|
|
20241015,203500,470961725,1405,1405,1405,1405,0
|
|
20241015,203400,470961725,1405,1405,1405,1405,0
|
|
20241015,203300,470961725,1405,1405,1405,1405,0
|
|
20241015,203200,470961725,1405,1405,1405,1405,0
|
|
20241015,203100,470961725,1405,1405,1405,1405,0
|
|
20241015,203000,470961725,1405,1405,1405,1405,0
|
|
20241015,202900,470961725,1405,1405,1405,1405,0
|
|
20241015,202800,470961725,1405,1405,1405,1405,0
|
|
20241015,202700,470961725,1405,1405,1405,1405,0
|
|
20241015,202600,470961725,1405,1405,1405,1405,0
|
|
20241015,202500,470961725,1405,1405,1405,1405,0
|
|
20241015,202400,470961725,1405,1405,1405,1405,0
|
|
20241015,202300,470961725,1405,1405,1405,1405,0
|
|
20241015,202200,470961725,1405,1405,1405,1405,0
|
|
20241015,202100,470961725,1405,1405,1405,1405,0
|
|
20241015,202000,470961725,1405,1405,1405,1405,0
|
|
20241015,201900,470961725,1405,1405,1405,1405,0
|
|
20241015,201800,470961725,1405,1405,1405,1405,0
|
|
20241015,201700,470961725,1405,1405,1405,1405,0
|
|
20241015,201600,470961725,1405,1405,1405,1405,3082
|
|
20241015,201500,470961725,1405,1405,1405,1405,0
|
|
20241015,201400,470961725,1405,1405,1405,1405,0
|
|
20241015,201300,470961725,1405,1405,1405,1405,0
|
|
20241015,201200,470961725,1405,1405,1405,1405,0
|
|
20241015,201100,470961725,1405,1405,1405,1405,0
|
|
20241015,201000,470961725,1405,1405,1405,1405,0
|
|
20241015,200900,470961725,1405,1405,1405,1405,0
|
|
20241015,200800,470961725,1405,1405,1405,1405,0
|
|
20241015,200700,470961725,1405,1405,1405,1405,0
|
|
20241015,200600,470961725,1405,1405,1405,1405,0
|
|
20241015,200500,470961725,1405,1405,1405,1405,0
|
|
20241015,200400,470961725,1405,1405,1405,1405,0
|
|
20241015,200300,470961725,1405,1405,1405,1405,0
|
|
20241015,200200,470961725,1405,1405,1405,1405,0
|
|
20241015,200100,470961725,1405,1405,1405,1405,0
|
|
20241015,200000,470961725,1405,1405,1405,1405,0
|
|
20241015,195900,470961725,1405,1405,1405,1405,0
|
|
20241015,195800,470961725,1405,1405,1405,1405,0
|
|
20241015,195700,470961725,1405,1405,1405,1405,0
|
|
20241015,195600,470961725,1405,1405,1405,1405,0
|
|
20241015,195500,470961725,1405,1405,1405,1405,0
|
|
20241015,195400,470961725,1405,1405,1405,1405,0
|
|
20241015,195300,470961725,1405,1405,1405,1405,0
|
|
20241015,195200,470961725,1405,1405,1405,1405,0
|
|
20241015,195100,470961725,1405,1405,1405,1405,0
|
|
20241015,195000,470961725,1405,1405,1405,1405,0
|
|
20241015,194900,470961725,1405,1405,1405,1405,0
|
|
20241015,194800,470961725,1405,1405,1405,1405,0
|
|
20241015,194700,470961725,1405,1405,1405,1405,0
|
|
20241015,194600,470961725,1405,1405,1405,1405,3082
|
|
20241015,194500,470961725,1405,1405,1405,1405,0
|
|
20241015,194400,470961725,1405,1405,1405,1405,0
|
|
20241015,194300,470961725,1405,1405,1405,1405,0
|
|
20241015,194200,470961725,1405,1405,1405,1405,0
|
|
20241015,194100,470961725,1405,1405,1405,1405,0
|
|
20241015,194000,470961725,1405,1405,1405,1405,0
|
|
20241015,193900,470961725,1405,1405,1405,1405,0
|
|
20241015,193800,470961725,1405,1405,1405,1405,0
|
|
20241015,193700,470961725,1405,1405,1405,1405,0
|
|
20241015,193600,470961725,1405,1405,1405,1405,0
|
|
20241015,193500,470961725,1405,1405,1405,1405,0
|
|
20241015,193400,470961725,1405,1405,1405,1405,0
|
|
20241015,193300,470961725,1405,1405,1405,1405,0
|
|
20241015,193200,470961725,1405,1405,1405,1405,0
|
|
20241015,193100,470961725,1405,1405,1405,1405,0
|
|
20241015,193000,470961725,1405,1405,1405,1405,0
|
|
20241015,192900,470961725,1405,1405,1405,1405,0
|
|
20241015,192800,470961725,1405,1405,1405,1405,0
|
|
20241015,192700,470961725,1405,1405,1405,1405,0
|
|
20241015,192600,470961725,1405,1405,1405,1405,0
|
|
20241015,192500,470961725,1405,1405,1405,1405,0
|
|
20241015,192400,470961725,1405,1405,1405,1405,0
|
|
20241015,192300,470961725,1405,1405,1405,1405,0
|
|
20241015,192200,470961725,1405,1405,1405,1405,0
|
|
20241015,192100,470961725,1405,1405,1405,1405,0
|
|
20241015,192000,470961725,1405,1405,1405,1405,0
|
|
20241015,191900,470961725,1405,1405,1405,1405,0
|
|
20241015,191800,470961725,1405,1405,1405,1405,0
|
|
20241015,191700,470961725,1405,1405,1405,1405,0
|
|
20241015,191600,470961725,1405,1405,1405,1405,3082
|
|
20241015,191500,470961725,1405,1405,1405,1405,0
|
|
20241015,191400,470961725,1405,1405,1405,1405,0
|
|
20241015,191300,470961725,1405,1405,1405,1405,0
|
|
20241015,191200,470961725,1405,1405,1405,1405,0
|
|
20241015,191100,470961725,1405,1405,1405,1405,0
|
|
20241015,191000,470961725,1405,1405,1405,1405,0
|
|
20241015,190900,470961725,1405,1405,1405,1405,0
|
|
20241015,190800,470961725,1405,1405,1405,1405,0
|
|
20241015,190700,470961725,1405,1405,1405,1405,0
|
|
20241015,190600,470961725,1405,1405,1405,1405,0
|
|
20241015,190500,470961725,1405,1405,1405,1405,0
|
|
20241015,190400,470961725,1405,1405,1405,1405,0
|
|
20241015,190300,470961725,1405,1405,1405,1405,0
|
|
20241015,190200,470961725,1405,1405,1405,1405,0
|
|
20241015,190100,470961725,1405,1405,1405,1405,0
|
|
20241015,190000,470961725,1405,1405,1405,1405,0
|
|
20241015,185900,470961725,1405,1405,1405,1405,0
|
|
20241015,185800,470961725,1405,1405,1405,1405,0
|
|
20241015,185700,470961725,1405,1405,1405,1405,0
|
|
20241015,185600,470961725,1405,1405,1405,1405,0
|
|
20241015,185500,470961725,1405,1405,1405,1405,0
|
|
20241015,185400,470961725,1405,1405,1405,1405,0
|
|
20241015,185300,470961725,1405,1405,1405,1405,0
|
|
20241015,185200,470961725,1405,1405,1405,1405,0
|
|
20241015,185100,470961725,1405,1405,1405,1405,0
|
|
20241015,185000,470961725,1405,1405,1405,1405,0
|
|
20241015,184900,470961725,1405,1405,1405,1405,0
|
|
20241015,184800,470961725,1405,1405,1405,1405,0
|
|
20241015,184700,470961725,1405,1405,1405,1405,0
|
|
20241015,184600,470961725,1405,1405,1405,1405,3082
|
|
20241015,184500,470961725,1405,1405,1405,1405,0
|
|
20241015,184400,470961725,1405,1405,1405,1405,0
|
|
20241015,184300,470961725,1405,1405,1405,1405,0
|
|
20241015,184200,470961725,1405,1405,1405,1405,0
|
|
20241015,184100,470961725,1405,1405,1405,1405,0
|
|
20241015,184000,470961725,1405,1405,1405,1405,0
|
|
20241015,183900,470961725,1405,1405,1405,1405,0
|
|
20241015,183800,470961725,1405,1405,1405,1405,0
|
|
20241015,183700,470961725,1405,1405,1405,1405,0
|
|
20241015,183600,470961725,1405,1405,1405,1405,0
|
|
20241015,183500,470961725,1405,1405,1405,1405,0
|
|
20241015,183400,470961725,1405,1405,1405,1405,0
|
|
20241015,183300,470961725,1405,1405,1405,1405,0
|
|
20241015,183200,470961725,1405,1405,1405,1405,0
|
|
20241015,183100,470961725,1405,1405,1405,1405,0
|
|
20241015,183000,470961725,1405,1405,1405,1405,0
|
|
20241015,182900,470961725,1405,1405,1405,1405,0
|
|
20241015,182800,470961725,1405,1405,1405,1405,0
|
|
20241015,182700,470961725,1405,1405,1405,1405,0
|
|
20241015,182600,470961725,1405,1405,1405,1405,0
|
|
20241015,182500,470961725,1405,1405,1405,1405,0
|
|
20241015,182400,470961725,1405,1405,1405,1405,0
|
|
20241015,182300,470961725,1405,1405,1405,1405,0
|
|
20241015,182200,470961725,1405,1405,1405,1405,0
|
|
20241015,182100,470961725,1405,1405,1405,1405,0
|
|
20241015,182000,470961725,1405,1405,1405,1405,0
|
|
20241015,181900,470961725,1405,1405,1405,1405,0
|
|
20241015,181800,470961725,1405,1405,1405,1405,0
|
|
20241015,181700,470961725,1405,1405,1405,1405,0
|
|
20241015,181600,470961725,1405,1405,1405,1405,3082
|
|
20241015,181500,470961725,1405,1405,1405,1405,0
|
|
20241015,181400,470961725,1405,1405,1405,1405,0
|
|
20241015,181300,470961725,1405,1405,1405,1405,0
|
|
20241015,181200,470961725,1405,1405,1405,1405,0
|
|
20241015,181100,470961725,1405,1405,1405,1405,0
|
|
20241015,181000,470961725,1405,1405,1405,1405,0
|
|
20241015,180900,470961725,1405,1405,1405,1405,0
|
|
20241015,180800,470961725,1405,1405,1405,1405,0
|
|
20241015,180700,470961725,1405,1405,1405,1405,0
|
|
20241015,180600,470961725,1405,1405,1405,1405,0
|
|
20241015,180500,470961725,1405,1405,1405,1405,0
|
|
20241015,180400,470961725,1405,1405,1405,1405,0
|
|
20241015,180300,470961725,1405,1405,1405,1405,0
|
|
20241015,180200,470961725,1405,1405,1405,1405,0
|
|
20241015,180100,470961725,1405,1405,1405,1405,0
|
|
20241015,180000,470961725,1405,1405,1405,1405,0
|
|
20241015,175900,470961725,1405,1405,1405,1405,0
|
|
20241015,175800,470961725,1405,1405,1405,1405,0
|
|
20241015,175700,470961725,1405,1405,1405,1405,0
|
|
20241015,175600,470961725,1405,1405,1405,1405,0
|
|
20241015,175500,470961725,1405,1405,1405,1405,0
|
|
20241015,175400,470961725,1405,1405,1405,1405,0
|
|
20241015,175300,470961725,1405,1405,1405,1405,0
|
|
20241015,175200,470961725,1405,1405,1405,1405,0
|
|
20241015,175100,470961725,1405,1405,1405,1405,0
|
|
20241015,175000,470961725,1405,1405,1405,1405,0
|
|
20241015,174900,470961725,1405,1405,1405,1405,0
|
|
20241015,174800,470961725,1405,1405,1405,1405,0
|
|
20241015,174700,470961725,1405,1405,1405,1405,0
|
|
20241015,174600,470961725,1405,1405,1405,1405,3082
|
|
20241015,174500,470961725,1405,1405,1405,1405,0
|
|
20241015,174400,470961725,1405,1405,1405,1405,0
|
|
20241015,174300,470961725,1405,1405,1405,1405,0
|
|
20241015,174200,470961725,1405,1405,1405,1405,0
|
|
20241015,174100,470961725,1405,1405,1405,1405,0
|
|
20241015,174000,470961725,1405,1405,1405,1405,0
|
|
20241015,173900,470961725,1405,1405,1405,1405,0
|
|
20241015,173800,470961725,1405,1405,1405,1405,0
|
|
20241015,173700,470961725,1405,1405,1405,1405,0
|
|
20241015,173600,470961725,1405,1405,1405,1405,0
|
|
20241015,173500,470961725,1405,1405,1405,1405,0
|
|
20241015,173400,470961725,1405,1405,1405,1405,0
|
|
20241015,173300,470961725,1405,1405,1405,1405,0
|
|
20241015,173200,470961725,1405,1405,1405,1405,0
|
|
20241015,173100,470961725,1405,1405,1405,1405,0
|
|
20241015,173000,470961725,1405,1405,1405,1405,0
|
|
20241015,172900,470961725,1405,1405,1405,1405,0
|
|
20241015,172800,470961725,1405,1405,1405,1405,0
|
|
20241015,172700,470961725,1405,1405,1405,1405,0
|
|
20241015,172600,470961725,1405,1405,1405,1405,0
|
|
20241015,172500,470961725,1405,1405,1405,1405,0
|
|
20241015,172400,470961725,1405,1405,1405,1405,0
|
|
20241015,172300,470961725,1405,1405,1405,1405,0
|
|
20241015,172200,470961725,1405,1405,1405,1405,0
|
|
20241015,172100,470961725,1405,1405,1405,1405,0
|
|
20241015,172000,470961725,1405,1405,1405,1405,0
|
|
20241015,171900,470961725,1405,1405,1405,1405,0
|
|
20241015,171800,470961725,1405,1405,1405,1405,0
|
|
20241015,171700,470961725,1405,1405,1405,1405,0
|
|
20241015,171600,470961725,1405,1405,1405,1405,3082
|
|
20241015,171500,470961725,1405,1405,1405,1405,0
|
|
20241015,171400,470961725,1405,1405,1405,1405,0
|
|
20241015,171300,470961725,1405,1405,1405,1405,0
|
|
20241015,171200,470961725,1405,1405,1405,1405,0
|
|
20241015,171100,470961725,1405,1405,1405,1405,0
|
|
20241015,171000,470961725,1405,1405,1405,1405,0
|
|
20241015,170900,470961725,1405,1405,1405,1405,0
|
|
20241015,170800,470961725,1405,1405,1405,1405,0
|
|
20241015,170700,470961725,1405,1405,1405,1405,0
|
|
20241015,170600,470961725,1405,1405,1405,1405,0
|
|
20241015,170500,470961725,1405,1405,1405,1405,0
|
|
20241015,170400,470961725,1405,1405,1405,1405,0
|
|
20241015,170300,470961725,1405,1405,1405,1405,0
|
|
20241015,170200,470961725,1405,1405,1405,1405,0
|
|
20241015,170100,470961725,1405,1405,1405,1405,0
|
|
20241015,170000,470961725,1405,1405,1405,1405,0
|
|
20241015,165900,470961725,1405,1405,1405,1405,0
|
|
20241015,165800,470961725,1405,1405,1405,1405,0
|
|
20241015,165700,470961725,1405,1405,1405,1405,0
|
|
20241015,165600,470961725,1405,1405,1405,1405,0
|
|
20241015,165500,470961725,1405,1405,1405,1405,0
|
|
20241015,165400,470961725,1405,1405,1405,1405,0
|
|
20241015,165300,470961725,1405,1405,1405,1405,0
|
|
20241015,165200,470961725,1405,1405,1405,1405,0
|
|
20241015,165100,470961725,1405,1405,1405,1405,0
|
|
20241015,165000,470961725,1405,1405,1405,1405,0
|
|
20241015,164900,470961725,1405,1405,1405,1405,0
|
|
20241015,164800,470961725,1405,1405,1405,1405,0
|
|
20241015,164700,470961725,1405,1405,1405,1405,0
|
|
20241015,164600,470961725,1405,1405,1405,1405,3082
|
|
20241015,164500,470961725,1405,1405,1405,1405,0
|
|
20241015,164400,470961725,1405,1405,1405,1405,0
|
|
20241015,164300,470961725,1405,1405,1405,1405,0
|
|
20241015,164200,470961725,1405,1405,1405,1405,0
|
|
20241015,164100,470961725,1405,1405,1405,1405,0
|
|
20241015,164000,470961725,1405,1405,1405,1405,0
|
|
20241015,163900,470961725,1405,1405,1405,1405,0
|
|
20241015,163800,470961725,1405,1405,1405,1405,0
|
|
20241015,163700,470961725,1405,1405,1405,1405,0
|
|
20241015,163600,470961725,1405,1405,1405,1405,0
|
|
20241015,163500,470961725,1405,1405,1405,1405,0
|
|
20241015,163400,470961725,1405,1405,1405,1405,0
|
|
20241015,163300,470961725,1405,1405,1405,1405,0
|
|
20241015,163200,470961725,1405,1405,1405,1405,0
|
|
20241015,163100,470961725,1405,1405,1405,1405,0
|
|
20241015,163000,470961725,1405,1405,1405,1405,0
|
|
20241015,162900,470961725,1405,1405,1405,1405,0
|
|
20241015,162800,470961725,1405,1405,1405,1405,0
|
|
20241015,162700,470961725,1405,1405,1405,1405,0
|
|
20241015,162600,470961725,1405,1405,1405,1405,0
|
|
20241015,162500,470961725,1405,1405,1405,1405,0
|
|
20241015,162400,470961725,1405,1405,1405,1405,0
|
|
20241015,162300,470961725,1405,1405,1405,1405,0
|
|
20241015,162200,470961725,1405,1405,1405,1405,0
|
|
20241015,162100,470961725,1405,1405,1405,1405,0
|
|
20241015,162000,470961725,1405,1405,1405,1405,0
|
|
20241015,161900,470961725,1405,1405,1405,1405,0
|
|
20241015,161800,470961725,1405,1405,1405,1405,0
|
|
20241015,161700,470961725,1405,1405,1405,1405,0
|
|
20241015,161600,470961725,1405,1405,1405,1405,3082
|
|
20241015,161500,470961725,1405,1405,1405,1405,0
|
|
20241015,161400,470961725,1405,1405,1405,1405,0
|
|
20241015,161300,470961725,1405,1405,1405,1405,0
|
|
20241015,161200,470961725,1405,1405,1405,1405,0
|
|
20241015,161100,470961725,1405,1405,1405,1405,0
|
|
20241015,161000,470961725,1405,1405,1405,1405,0
|
|
20241015,160900,470961725,1405,1405,1405,1405,0
|
|
20241015,160800,470961725,1405,1405,1405,1405,0
|
|
20241015,160700,470961725,1405,1405,1405,1405,0
|
|
20241015,160600,470961725,1405,1405,1405,1405,0
|
|
20241015,160500,470961725,1405,1405,1405,1405,0
|
|
20241015,160400,470961725,1405,1405,1405,1405,0
|
|
20241015,160300,470961725,1405,1405,1405,1405,0
|
|
20241015,160200,470961725,1405,1405,1405,1405,0
|
|
20241015,160100,470961725,1405,1405,1405,1405,0
|
|
20241015,160000,470961725,1405,1405,1405,1405,0
|
|
20241015,155900,470961725,1405,1405,1405,1405,0
|
|
20241015,155800,470961725,1405,1405,1405,1405,0
|
|
20241015,155700,470961725,1405,1405,1405,1405,0
|
|
20241015,155600,470961725,1405,1405,1405,1405,0
|
|
20241015,155500,470961725,1405,1405,1405,1405,0
|
|
20241015,155400,470961725,1405,1405,1405,1405,0
|
|
20241015,155300,470961725,1405,1405,1405,1405,0
|
|
20241015,155200,470961725,1405,1405,1405,1405,0
|
|
20241015,155100,470961725,1405,1405,1405,1405,0
|
|
20241015,155000,470961725,1405,1405,1405,1405,0
|
|
20241015,154900,470961725,1405,1405,1405,1405,0
|
|
20241015,154800,470961725,1405,1405,1405,1405,0
|
|
20241015,154700,470961725,1405,1405,1405,1405,0
|
|
20241015,154600,470961725,1405,1405,1405,1405,3082
|
|
20241015,154500,470961725,1405,1405,1405,1405,0
|
|
20241015,154400,470961725,1405,1405,1405,1405,0
|
|
20241015,154300,470961725,1405,1405,1405,1405,0
|
|
20241015,154200,470961725,1405,1405,1405,1405,0
|
|
20241015,154100,470961725,1405,1405,1405,1405,0
|
|
20241015,154000,470961725,1405,1405,1405,1405,0
|
|
20241015,153900,470961725,1405,1405,1405,1405,0
|
|
20241015,153800,470961725,1405,1405,1405,1405,0
|
|
20241015,153700,470961725,1405,1405,1405,1405,0
|
|
20241015,153600,470961725,1405,1405,1405,1405,0
|
|
20241015,153500,470961725,1405,1405,1405,1405,0
|
|
20241015,153400,470961725,1405,1405,1405,1405,0
|
|
20241015,153300,470961725,1405,1405,1405,1405,0
|
|
20241015,153200,470961725,1405,1405,1405,1405,0
|
|
20241015,153100,470961725,1405,1405,1405,1405,0
|
|
20241015,153000,470961725,1405,1405,1405,1405,3082
|
|
20241015,152900,466631515,1403,1403,1403,1403,0
|
|
20241015,152800,466631515,1403,1403,1403,1403,0
|
|
20241015,152700,466631515,1403,1403,1403,1403,0
|
|
20241015,152600,466631515,1403,1403,1403,1403,0
|
|
20241015,152500,466631515,1403,1403,1403,1403,0
|
|
20241015,152400,466631515,1403,1403,1403,1403,0
|
|
20241015,152300,466631515,1403,1403,1403,1403,0
|
|
20241015,152200,466631515,1403,1403,1403,1403,0
|
|
20241015,152100,466631515,1403,1403,1403,1403,0
|
|
20241015,152000,466631515,1403,1403,1403,1403,0
|
|
20241015,151900,466631515,1403,1403,1406,1402,537
|
|
20241015,151800,465877996,1405,1404,1405,1404,1256
|
|
20241015,151700,464113441,1405,1405,1405,1404,864
|
|
20241015,151600,462899821,1405,1405,1405,1405,500
|
|
20241015,151500,462197321,1405,1403,1406,1403,377
|
|
20241015,151400,461668324,1406,1404,1406,1404,2752
|
|
20241015,151300,457804203,1405,1406,1406,1405,353
|
|
20241015,151200,457308224,1405,1404,1406,1404,2324
|
|
20241015,151100,454042836,1404,1405,1405,1403,753
|
|
20241015,151000,452985902,1404,1403,1405,1402,1212
|
|
20241015,150900,451284503,1405,1405,1405,1402,1585
|
|
20241015,150800,449059649,1405,1405,1405,1404,601
|
|
20241015,150700,448215835,1405,1404,1405,1404,317
|
|
20241015,150600,447770752,1405,1405,1405,1404,1278
|
|
20241015,150500,445975668,1405,1407,1407,1403,2370
|
|
20241015,150400,442646904,1406,1403,1406,1403,22368
|
|
20241015,150300,411225555,1403,1403,1403,1403,54
|
|
20241015,150200,411149793,1402,1403,1403,1402,2804
|
|
20241015,150100,407218567,1403,1403,1403,1403,134
|
|
20241015,150000,407030565,1403,1403,1403,1402,171
|
|
20241015,145900,406790802,1403,1403,1404,1402,341
|
|
20241015,145800,406312377,1403,1402,1403,1402,63
|
|
20241015,145700,406223990,1403,1403,1404,1402,430
|
|
20241015,145600,405620982,1403,1403,1404,1402,318
|
|
20241015,145500,405175118,1404,1402,1404,1402,10871
|
|
20241015,145400,389929309,1401,1400,1401,1400,3077
|
|
20241015,145300,385618632,1401,1401,1401,1400,298
|
|
20241015,145200,385201421,1401,1401,1401,1401,16
|
|
20241015,145100,385179005,1400,1400,1401,1400,312
|
|
20241015,145000,384742198,1401,1400,1401,1400,4104
|
|
20241015,144900,378996178,1401,1401,1401,1401,109
|
|
20241015,144800,378843469,1401,1400,1401,1400,1298
|
|
20241015,144700,377025258,1401,1401,1401,1400,418
|
|
20241015,144600,376439840,1401,1401,1401,1400,1266
|
|
20241015,144500,374667077,1400,1401,1401,1400,928
|
|
20241015,144400,373367449,1401,1400,1401,1400,506
|
|
20241015,144300,372659042,1400,1401,1401,1400,1167
|
|
20241015,144200,371025225,1401,1401,1401,1401,20
|
|
20241015,144100,370997205,1400,1401,1401,1400,306
|
|
20241015,144000,370568786,1401,1399,1401,1399,2762
|
|
20241015,143900,366702276,1399,1399,1399,1399,36
|
|
20241015,143800,366651912,1399,1399,1399,1399,15
|
|
20241015,143700,366630927,1399,1399,1399,1399,15
|
|
20241015,143600,366609942,1400,1399,1400,1399,323
|
|
20241015,143500,366158054,1399,1400,1400,1398,303
|
|
20241015,143400,365734438,1400,1400,1400,1398,625
|
|
20241015,143300,364860352,1400,1401,1401,1400,16
|
|
20241015,143200,364837948,1401,1400,1401,1399,2007
|
|
20241015,143100,362029915,1401,1400,1401,1400,1051
|
|
20241015,143000,360557933,1400,1400,1400,1400,149
|
|
20241015,142900,360349333,1400,1400,1400,1399,146
|
|
20241015,142800,360145067,1400,1399,1400,1399,633
|
|
20241015,142700,359259487,1400,1400,1401,1399,311
|
|
20241015,142600,358824380,1399,1402,1402,1399,262
|
|
20241015,142500,358457639,1401,1402,1402,1401,517
|
|
20241015,142400,357732895,1402,1401,1402,1401,364
|
|
20241015,142300,357222916,1401,1402,1402,1401,5289
|
|
20241015,142200,349813009,1401,1401,1402,1401,356
|
|
20241015,142100,349314246,1402,1402,1402,1401,217
|
|
20241015,142000,349010212,1402,1402,1402,1401,211
|
|
20241015,141900,348714590,1401,1401,1401,1400,1229
|
|
20241015,141800,346993103,1401,1401,1401,1401,14
|
|
20241015,141700,346973489,1401,1401,1401,1401,27
|
|
20241015,141600,346935662,1401,1401,1401,1401,18
|
|
20241015,141500,346910444,1401,1400,1401,1400,194
|
|
20241015,141400,346638840,1400,1400,1400,1400,67
|
|
20241015,141300,346545040,1400,1400,1400,1400,10
|
|
20241015,141200,346531040,1400,1398,1400,1398,434
|
|
20241015,141100,345924148,1399,1400,1400,1399,614
|
|
20241015,141000,345065141,1400,1400,1400,1400,10
|
|
20241015,140900,345051141,1400,1400,1400,1400,17
|
|
20241015,140800,345027341,1400,1400,1400,1400,4
|
|
20241015,140700,345021741,1399,1400,1400,1398,1020
|
|
20241015,140600,343595186,1400,1399,1400,1399,97
|
|
20241015,140500,343459476,1400,1399,1400,1399,396
|
|
20241015,140400,342905453,1400,1400,1400,1399,547
|
|
20241015,140300,342139982,1400,1401,1401,1400,312
|
|
20241015,140200,341703171,1401,1401,1401,1400,214
|
|
20241015,140100,341403557,1401,1401,1401,1401,877
|
|
20241015,140000,340174880,1401,1401,1401,1401,17
|
|
20241015,135900,340151063,1400,1401,1401,1400,207
|
|
20241015,135800,339861256,1401,1400,1401,1400,717
|
|
20241015,135700,338857439,1401,1401,1401,1401,18
|
|
20241015,135600,338832221,1401,1400,1401,1400,12
|
|
20241015,135500,338815411,1401,1401,1401,1400,315
|
|
20241015,135400,338374395,1401,1401,1401,1400,147
|
|
20241015,135300,338168585,1401,1401,1401,1400,213
|
|
20241015,135200,337870372,1400,1400,1401,1400,204
|
|
20241015,135100,337584761,1400,1400,1401,1400,1289
|
|
20241015,135000,335780153,1401,1402,1402,1401,119
|
|
20241015,134900,335613419,1402,1402,1402,1402,15
|
|
20241015,134800,335592389,1402,1401,1402,1401,223
|
|
20241015,134700,335279957,1401,1401,1401,1401,13
|
|
20241015,134600,335261744,1401,1401,1401,1401,17
|
|
20241015,134500,335237927,1401,1400,1401,1400,307
|
|
20241015,134400,334808120,1400,1401,1402,1400,432
|
|
20241015,134300,334203171,1402,1401,1402,1401,561
|
|
20241015,134200,333417149,1402,1402,1402,1402,7
|
|
20241015,134100,333407335,1402,1402,1402,1401,1192
|
|
20241015,134000,331737333,1402,1401,1402,1401,5544
|
|
20241015,133900,323970181,1401,1401,1401,1400,264
|
|
20241015,133800,323600552,1401,1401,1401,1401,12
|
|
20241015,133700,323583740,1400,1401,1401,1400,218
|
|
20241015,133600,323278522,1401,1401,1401,1401,36
|
|
20241015,133500,323228086,1401,1401,1401,1401,207
|
|
20241015,133400,322938079,1401,1401,1401,1400,15
|
|
20241015,133300,322917065,1401,1400,1401,1400,5298
|
|
20241015,133200,315499854,1401,1399,1401,1399,9287
|
|
20241015,133100,302498168,1398,1399,1399,1398,95
|
|
20241015,133000,302365343,1398,1399,1399,1398,632
|
|
20241015,132900,301481488,1398,1399,1399,1398,42
|
|
20241015,132800,301422760,1399,1400,1400,1399,96
|
|
20241015,132700,301288442,1400,1400,1400,1400,16
|
|
20241015,132600,301266042,1400,1399,1400,1399,308
|
|
20241015,132500,300835140,1399,1399,1399,1399,26
|
|
20241015,132400,300798766,1399,1400,1400,1399,541
|
|
20241015,132300,300041896,1400,1400,1400,1399,135
|
|
20241015,132200,299852986,1400,1399,1400,1399,1348
|
|
20241015,132100,297965970,1400,1400,1400,1399,446
|
|
20241015,132000,297341947,1400,1399,1400,1399,1508
|
|
20241015,131900,295230998,1400,1398,1400,1398,94
|
|
20241015,131800,295099578,1398,1398,1398,1398,180
|
|
20241015,131700,294847938,1398,1398,1399,1398,1440
|
|
20241015,131600,292833564,1398,1399,1399,1398,465
|
|
20241015,131500,292183493,1399,1399,1399,1399,35
|
|
20241015,131400,292134528,1398,1398,1398,1398,90
|
|
20241015,131300,292008708,1398,1398,1398,1398,0
|
|
20241015,131200,292008708,1398,1398,1398,1398,106
|
|
20241015,131100,291860520,1398,1398,1399,1398,735
|
|
20241015,131000,290832960,1398,1398,1398,1398,94
|
|
20241015,130900,290701548,1399,1398,1399,1398,289
|
|
20241015,130800,290297524,1399,1399,1400,1399,313
|
|
20241015,130700,289859635,1399,1399,1399,1399,119
|
|
20241015,130600,289693154,1399,1399,1399,1399,1260
|
|
20241015,130500,287930414,1400,1399,1400,1399,132
|
|
20241015,130400,287745704,1399,1399,1399,1399,291
|
|
20241015,130300,287338595,1400,1398,1400,1398,2879
|
|
20241015,130200,283310543,1398,1398,1398,1398,26
|
|
20241015,130100,283274195,1398,1398,1399,1398,5297
|
|
20241015,130000,275868879,1398,1398,1398,1398,6
|
|
20241015,125900,275860491,1396,1397,1397,1396,295
|
|
20241015,125800,275448663,1397,1397,1397,1397,3293
|
|
20241015,125700,270848342,1397,1397,1397,1396,801
|
|
20241015,125600,269729645,1396,1397,1397,1396,386
|
|
20241015,125500,269190718,1397,1397,1397,1397,634
|
|
20241015,125400,268305020,1397,1398,1398,1397,10
|
|
20241015,125300,268291042,1397,1398,1398,1397,301
|
|
20241015,125200,267870544,1398,1398,1398,1398,8
|
|
20241015,125100,267859360,1398,1398,1398,1398,87
|
|
20241015,125000,267737734,1398,1398,1398,1398,1
|
|
20241015,124900,267736336,1398,1398,1398,1398,143
|
|
20241015,124800,267536422,1396,1396,1396,1396,10
|
|
20241015,124700,267522462,1396,1398,1398,1396,3319
|
|
20241015,124600,262886128,1398,1398,1398,1397,476
|
|
20241015,124500,262220980,1398,1398,1398,1398,0
|
|
20241015,124400,262220980,1398,1398,1398,1398,2
|
|
20241015,124300,262218184,1398,1399,1399,1398,101
|
|
20241015,124200,262076985,1398,1399,1399,1398,301
|
|
20241015,124100,261656186,1399,1399,1399,1399,0
|
|
20241015,124000,261656186,1399,1399,1399,1399,0
|
|
20241015,123900,261656186,1399,1399,1399,1399,0
|
|
20241015,123800,261656186,1399,1399,1399,1399,0
|
|
20241015,123700,261656186,1399,1399,1399,1399,110
|
|
20241015,123600,261502296,1399,1398,1399,1398,32
|
|
20241015,123500,261457558,1398,1398,1398,1398,395
|
|
20241015,123400,260905348,1398,1398,1398,1398,738
|
|
20241015,123300,259873624,1398,1397,1398,1397,547
|
|
20241015,123200,259108965,1396,1396,1396,1396,84
|
|
20241015,123100,258991701,1397,1397,1397,1397,76
|
|
20241015,123000,258885529,1397,1397,1397,1397,155
|
|
20241015,122900,258668994,1396,1396,1398,1396,126
|
|
20241015,122800,258493094,1396,1396,1396,1396,72
|
|
20241015,122700,258392582,1396,1396,1396,1396,8725
|
|
20241015,122600,246212482,1396,1396,1396,1396,4
|
|
20241015,122500,246206898,1396,1396,1396,1396,132
|
|
20241015,122400,246022626,1396,1396,1396,1396,0
|
|
20241015,122300,246022626,1396,1396,1396,1396,1000
|
|
20241015,122200,244626626,1397,1397,1397,1397,1
|
|
20241015,122100,244625229,1397,1396,1397,1396,3494
|
|
20241015,122000,239747594,1396,1396,1396,1396,0
|
|
20241015,121900,239747594,1396,1398,1398,1396,14019
|
|
20241015,121800,220169438,1398,1398,1398,1398,94
|
|
20241015,121700,220038026,1399,1399,1399,1399,100
|
|
20241015,121600,219898126,1399,1399,1399,1399,0
|
|
20241015,121500,219898126,1399,1399,1399,1399,1
|
|
20241015,121400,219896727,1399,1399,1399,1399,2
|
|
20241015,121300,219893929,1399,1397,1399,1397,80
|
|
20241015,121200,219782149,1396,1396,1396,1396,0
|
|
20241015,121100,219782149,1396,1397,1397,1396,2556
|
|
20241015,121000,216211418,1397,1398,1398,1397,1905
|
|
20241015,120900,213548559,1398,1398,1398,1398,40
|
|
20241015,120800,213492639,1398,1398,1398,1398,1
|
|
20241015,120700,213491241,1398,1398,1398,1398,0
|
|
20241015,120600,213491241,1398,1397,1398,1397,43
|
|
20241015,120500,213431168,1397,1397,1397,1397,132
|
|
20241015,120400,213246764,1398,1398,1398,1398,1446
|
|
20241015,120300,211225256,1397,1397,1397,1397,2232
|
|
20241015,120200,208107152,1398,1398,1398,1398,0
|
|
20241015,120100,208107152,1398,1398,1398,1398,12
|
|
20241015,120000,208090376,1398,1398,1398,1398,0
|
|
20241015,115900,208090376,1398,1397,1398,1397,155
|
|
20241015,115800,207873818,1397,1398,1398,1397,288
|
|
20241015,115700,207471481,1397,1397,1397,1397,6
|
|
20241015,115600,207463099,1398,1398,1398,1398,81
|
|
20241015,115500,207349861,1396,1396,1396,1396,0
|
|
20241015,115400,207349861,1396,1397,1397,1396,4421
|
|
20241015,115300,201174945,1397,1398,1398,1397,4000
|
|
20241015,115200,195586863,1399,1399,1399,1399,1
|
|
20241015,115100,195585464,1399,1399,1399,1399,10
|
|
20241015,115000,195571474,1397,1397,1397,1397,0
|
|
20241015,114900,195571474,1397,1397,1397,1397,325
|
|
20241015,114800,195117449,1397,1398,1398,1397,5639
|
|
20241015,114700,187234432,1398,1398,1398,1398,0
|
|
20241015,114600,187234432,1398,1398,1398,1398,0
|
|
20241015,114500,187234432,1398,1398,1398,1398,69
|
|
20241015,114400,187137970,1398,1398,1398,1398,1
|
|
20241015,114300,187136572,1399,1399,1399,1399,1
|
|
20241015,114200,187135173,1399,1399,1399,1399,54
|
|
20241015,114100,187059627,1398,1398,1398,1398,92
|
|
20241015,114000,186931011,1399,1399,1399,1399,2
|
|
20241015,113900,186928213,1398,1398,1398,1398,118
|
|
20241015,113800,186763249,1398,1399,1399,1398,361
|
|
20241015,113700,186258498,1400,1400,1400,1400,0
|
|
20241015,113600,186258498,1400,1399,1400,1399,2046
|
|
20241015,113500,183396143,1399,1399,1399,1399,2066
|
|
20241015,113400,180505809,1399,1400,1400,1399,114
|
|
20241015,113300,180346262,1400,1400,1400,1400,0
|
|
20241015,113200,180346262,1400,1400,1400,1400,1
|
|
20241015,113100,180344862,1400,1400,1400,1400,1
|
|
20241015,113000,180343462,1400,1400,1400,1400,100
|
|
20241015,112900,180203462,1400,1400,1400,1400,20
|
|
20241015,112800,180175462,1399,1399,1399,1399,4592
|
|
20241015,112700,173751254,1400,1399,1400,1399,113
|
|
20241015,112600,173593164,1399,1399,1399,1399,314
|
|
20241015,112500,173153878,1399,1400,1400,1399,6
|
|
20241015,112400,173145483,1399,1399,1399,1399,585
|
|
20241015,112300,172327068,1397,1398,1398,1397,2440
|
|
20241015,112200,168918315,1398,1399,1399,1398,10
|
|
20241015,112100,168904326,1399,1399,1399,1399,1
|
|
20241015,112000,168902927,1397,1399,1399,1397,599
|
|
20241015,111900,168066009,1399,1399,1399,1399,267
|
|
20241015,111800,167692476,1400,1400,1400,1400,1
|
|
20241015,111700,167691076,1399,1399,1399,1399,0
|
|
20241015,111600,167691076,1399,1399,1399,1399,9
|
|
20241015,111500,167678485,1400,1399,1400,1399,11
|
|
20241015,111400,167663095,1399,1399,1399,1399,1
|
|
20241015,111300,167661696,1398,1397,1398,1397,1353
|
|
20241015,111200,165770585,1398,1398,1398,1398,3
|
|
20241015,111100,165766391,1397,1397,1397,1397,200
|
|
20241015,111000,165486991,1397,1398,1398,1397,388
|
|
20241015,110900,164944942,1398,1397,1398,1397,651
|
|
20241015,110800,164035464,1397,1397,1397,1397,72
|
|
20241015,110700,163934880,1398,1397,1398,1396,509
|
|
20241015,110600,163224287,1397,1396,1397,1396,3210
|
|
20241015,110500,158742595,1397,1397,1397,1396,86
|
|
20241015,110400,158622521,1397,1398,1398,1397,166
|
|
20241015,110300,158390618,1398,1398,1398,1398,7
|
|
20241015,110200,158380832,1398,1398,1398,1398,0
|
|
20241015,110100,158380832,1398,1398,1398,1398,1
|
|
20241015,110000,158379434,1397,1398,1398,1397,3
|
|
20241015,105900,158375242,1396,1397,1397,1396,2284
|
|
20241015,105800,155186314,1397,1397,1397,1397,212
|
|
20241015,105700,154890150,1397,1397,1397,1397,0
|
|
20241015,105600,154890150,1397,1398,1398,1397,9
|
|
20241015,105500,154877576,1398,1397,1398,1397,1464
|
|
20241015,105400,152830916,1396,1397,1398,1396,17658
|
|
20241015,105300,128177137,1397,1397,1397,1397,119
|
|
20241015,105200,128010894,1398,1399,1399,1398,1707
|
|
20241015,105100,125624506,1399,1399,1399,1399,1
|
|
20241015,105000,125623107,1399,1399,1399,1399,1026
|
|
20241015,104900,124187733,1399,1400,1400,1399,272
|
|
20241015,104800,123807204,1400,1400,1400,1400,40
|
|
20241015,104700,123751204,1400,1400,1400,1400,2
|
|
20241015,104600,123748404,1400,1400,1400,1400,0
|
|
20241015,104500,123748404,1400,1400,1400,1400,201
|
|
20241015,104400,123467004,1399,1399,1399,1399,26
|
|
20241015,104300,123430630,1398,1398,1398,1398,1
|
|
20241015,104200,123429232,1398,1398,1398,1398,1584
|
|
20241015,104100,121214800,1399,1399,1399,1399,29
|
|
20241015,104000,121174229,1398,1398,1398,1398,787
|
|
20241015,103900,120074003,1398,1398,1398,1398,200
|
|
20241015,103800,119794403,1398,1398,1398,1398,889
|
|
20241015,103700,118551581,1399,1399,1399,1399,0
|
|
20241015,103600,118551581,1399,1400,1400,1399,50
|
|
20241015,103500,118481629,1399,1399,1399,1399,80
|
|
20241015,103400,118369709,1399,1399,1399,1399,17
|
|
20241015,103300,118345926,1398,1399,1399,1398,430
|
|
20241015,103200,117744717,1399,1399,1399,1399,374
|
|
20241015,103100,117221491,1399,1399,1399,1399,130
|
|
20241015,103000,117039621,1399,1400,1400,1399,138
|
|
20241015,102900,116846549,1399,1399,1399,1399,116
|
|
20241015,102800,116684265,1400,1399,1400,1399,222
|
|
20241015,102700,116373685,1399,1399,1399,1399,136
|
|
20241015,102600,116183421,1400,1400,1400,1400,2
|
|
20241015,102500,116180621,1400,1399,1400,1399,338
|
|
20241015,102400,115707727,1399,1399,1399,1399,208
|
|
20241015,102300,115416735,1399,1399,1399,1399,1
|
|
20241015,102200,115415336,1400,1398,1400,1398,1252
|
|
20241015,102100,113665038,1398,1398,1398,1398,2
|
|
20241015,102000,113662242,1398,1398,1398,1398,1155
|
|
20241015,101900,112047552,1400,1400,1400,1400,20
|
|
20241015,101800,112019552,1400,1400,1400,1400,22
|
|
20241015,101700,111988752,1400,1399,1400,1398,9004
|
|
20241015,101600,99400422,1400,1400,1400,1400,0
|
|
20241015,101500,99400422,1400,1400,1400,1400,1
|
|
20241015,101400,99399022,1398,1400,1400,1398,101
|
|
20241015,101300,99257822,1400,1398,1400,1398,125
|
|
20241015,101200,99083052,1400,1400,1400,1400,210
|
|
20241015,101100,98789052,1400,1400,1400,1400,1040
|
|
20241015,101000,97333052,1398,1398,1398,1398,780
|
|
20241015,100900,96242612,1398,1398,1398,1398,0
|
|
20241015,100800,96242612,1398,1398,1398,1398,0
|
|
20241015,100700,96242612,1398,1400,1400,1398,1812
|
|
20241015,100600,93709234,1400,1400,1400,1400,333
|
|
20241015,100500,93243034,1400,1400,1400,1400,3
|
|
20241015,100400,93238834,1400,1400,1400,1400,1078
|
|
20241015,100300,91729634,1400,1400,1400,1400,14
|
|
20241015,100200,91710034,1400,1400,1400,1400,1001
|
|
20241015,100100,90308634,1400,1400,1400,1400,509
|
|
20241015,100000,89596034,1400,1398,1400,1397,171
|
|
20241015,095900,89356786,1397,1397,1397,1397,3071
|
|
20241015,095800,85066599,1397,1399,1399,1397,7654
|
|
20241015,095700,74369382,1400,1400,1400,1400,0
|
|
20241015,095600,74369382,1400,1400,1400,1400,4
|
|
20241015,095500,74363782,1400,1400,1400,1400,10
|
|
20241015,095400,74349782,1401,1400,1401,1400,6
|
|
20241015,095300,74341381,1400,1400,1400,1400,8
|
|
20241015,095200,74330181,1401,1401,1401,1401,0
|
|
20241015,095100,74330181,1401,1401,1401,1401,4
|
|
20241015,095000,74324577,1401,1401,1401,1401,1
|
|
20241015,094900,74323176,1400,1400,1400,1400,719
|
|
20241015,094800,73316576,1400,1400,1400,1400,10
|
|
20241015,094700,73302576,1398,1399,1399,1398,1011
|
|
20241015,094600,71889187,1399,1399,1399,1399,1422
|
|
20241015,094500,69899809,1399,1399,1399,1399,111
|
|
20241015,094400,69744520,1400,1400,1400,1400,2
|
|
20241015,094300,69741720,1400,1400,1400,1400,116
|
|
20241015,094200,69579320,1401,1401,1401,1401,0
|
|
20241015,094100,69579320,1401,1401,1401,1401,0
|
|
20241015,094000,69579320,1401,1401,1401,1401,10
|
|
20241015,093900,69565310,1401,1401,1401,1401,10
|
|
20241015,093800,69551300,1401,1401,1401,1401,0
|
|
20241015,093700,69551300,1401,1401,1401,1401,0
|
|
20241015,093600,69551300,1401,1401,1401,1401,1
|
|
20241015,093500,69549899,1401,1401,1401,1401,10
|
|
20241015,093400,69535889,1401,1398,1401,1398,2241
|
|
20241015,093300,66402941,1399,1401,1401,1398,1186
|
|
20241015,093200,64743854,1402,1402,1402,1402,1
|
|
20241015,093100,64742452,1402,1399,1402,1399,1965
|
|
20241015,093000,61993286,1400,1401,1401,1400,796
|
|
20241015,092900,60878885,1402,1402,1402,1402,20
|
|
20241015,092800,60850845,1402,1402,1402,1402,3
|
|
20241015,092700,60846639,1399,1399,1399,1399,30
|
|
20241015,092600,60804669,1402,1400,1402,1399,1611
|
|
20241015,092500,58550149,1402,1402,1402,1402,22
|
|
20241015,092400,58519305,1402,1402,1403,1402,1247
|
|
20241015,092300,56770087,1403,1403,1403,1403,1
|
|
20241015,092200,56768684,1403,1403,1403,1403,22
|
|
20241015,092100,56737818,1402,1402,1402,1402,150
|
|
20241015,092000,56527518,1401,1401,1401,1401,100
|
|
20241015,091900,56387418,1401,1401,1401,1401,1431
|
|
20241015,091800,54382587,1401,1400,1401,1400,53
|
|
20241015,091700,54308347,1400,1400,1400,1400,5
|
|
20241015,091600,54301347,1400,1400,1400,1400,1135
|
|
20241015,091500,52712347,1400,1399,1400,1399,169
|
|
20241015,091400,52475915,1400,1400,1400,1400,152
|
|
20241015,091300,52263115,1400,1400,1400,1400,869
|
|
20241015,091200,51046515,1398,1400,1400,1398,571
|
|
20241015,091100,50247636,1400,1401,1401,1400,108
|
|
20241015,091000,50096428,1401,1401,1401,1401,0
|
|
20241015,090900,50096428,1401,1400,1401,1395,4798
|
|
20241015,090800,43398389,1401,1401,1401,1401,8
|
|
20241015,090700,43387181,1399,1402,1402,1399,2047
|
|
20241015,090600,40522306,1402,1403,1403,1402,330
|
|
20241015,090500,40059615,1403,1402,1403,1402,534
|
|
20241015,090400,39310945,1402,1403,1404,1402,237
|
|
20241015,090300,38978343,1404,1400,1404,1400,2740
|
|
20241015,090200,35134290,1404,1400,1404,1399,241
|
|
20241015,090100,34797125,1401,1405,1405,1401,5
|
|
20241015,090000,34790110,1406,1397,1407,1397,24903
|