764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214100,521246052,1415,1415,1415,1415,7240
|
|
20241016,214000,521246052,1415,1415,1415,1415,0
|
|
20241016,213900,521246052,1415,1415,1415,1415,0
|
|
20241016,213800,521246052,1415,1415,1415,1415,0
|
|
20241016,213700,521246052,1415,1415,1415,1415,0
|
|
20241016,213600,521246052,1415,1415,1415,1415,0
|
|
20241016,213500,521246052,1415,1415,1415,1415,0
|
|
20241016,213400,521246052,1415,1415,1415,1415,0
|
|
20241016,213300,521246052,1415,1415,1415,1415,0
|
|
20241016,213200,521246052,1415,1415,1415,1415,0
|
|
20241016,213100,521246052,1415,1415,1415,1415,0
|
|
20241016,213000,521246052,1415,1415,1415,1415,0
|
|
20241016,212900,521246052,1415,1415,1415,1415,0
|
|
20241016,212800,521246052,1415,1415,1415,1415,0
|
|
20241016,212700,521246052,1415,1415,1415,1415,0
|
|
20241016,212600,521246052,1415,1415,1415,1415,0
|
|
20241016,212500,521246052,1415,1415,1415,1415,0
|
|
20241016,212400,521246052,1415,1415,1415,1415,0
|
|
20241016,212300,521246052,1415,1415,1415,1415,0
|
|
20241016,212200,521246052,1415,1415,1415,1415,0
|
|
20241016,212100,521246052,1415,1415,1415,1415,0
|
|
20241016,212000,521246052,1415,1415,1415,1415,0
|
|
20241016,211900,521246052,1415,1415,1415,1415,0
|
|
20241016,211800,521246052,1415,1415,1415,1415,0
|
|
20241016,211700,521246052,1415,1415,1415,1415,0
|
|
20241016,211600,521246052,1415,1415,1415,1415,0
|
|
20241016,211500,521246052,1415,1415,1415,1415,0
|
|
20241016,211400,521246052,1415,1415,1415,1415,0
|
|
20241016,211300,521246052,1415,1415,1415,1415,0
|
|
20241016,211200,521246052,1415,1415,1415,1415,0
|
|
20241016,211100,521246052,1415,1415,1415,1415,7240
|
|
20241016,211000,521246052,1415,1415,1415,1415,0
|
|
20241016,210900,521246052,1415,1415,1415,1415,0
|
|
20241016,210800,521246052,1415,1415,1415,1415,0
|
|
20241016,210700,521246052,1415,1415,1415,1415,0
|
|
20241016,210600,521246052,1415,1415,1415,1415,0
|
|
20241016,210500,521246052,1415,1415,1415,1415,0
|
|
20241016,210400,521246052,1415,1415,1415,1415,0
|
|
20241016,210300,521246052,1415,1415,1415,1415,0
|
|
20241016,210200,521246052,1415,1415,1415,1415,0
|
|
20241016,210100,521246052,1415,1415,1415,1415,0
|
|
20241016,210000,521246052,1415,1415,1415,1415,0
|
|
20241016,205900,521246052,1415,1415,1415,1415,0
|
|
20241016,205800,521246052,1415,1415,1415,1415,0
|
|
20241016,205700,521246052,1415,1415,1415,1415,0
|
|
20241016,205600,521246052,1415,1415,1415,1415,0
|
|
20241016,205500,521246052,1415,1415,1415,1415,0
|
|
20241016,205400,521246052,1415,1415,1415,1415,0
|
|
20241016,205300,521246052,1415,1415,1415,1415,0
|
|
20241016,205200,521246052,1415,1415,1415,1415,0
|
|
20241016,205100,521246052,1415,1415,1415,1415,0
|
|
20241016,205000,521246052,1415,1415,1415,1415,0
|
|
20241016,204900,521246052,1415,1415,1415,1415,0
|
|
20241016,204800,521246052,1415,1415,1415,1415,0
|
|
20241016,204700,521246052,1415,1415,1415,1415,0
|
|
20241016,204600,521246052,1415,1415,1415,1415,0
|
|
20241016,204500,521246052,1415,1415,1415,1415,0
|
|
20241016,204400,521246052,1415,1415,1415,1415,0
|
|
20241016,204300,521246052,1415,1415,1415,1415,0
|
|
20241016,204200,521246052,1415,1415,1415,1415,0
|
|
20241016,204100,521246052,1415,1415,1415,1415,7240
|
|
20241016,204000,521246052,1415,1415,1415,1415,0
|
|
20241016,203900,521246052,1415,1415,1415,1415,0
|
|
20241016,203800,521246052,1415,1415,1415,1415,0
|
|
20241016,203700,521246052,1415,1415,1415,1415,0
|
|
20241016,203600,521246052,1415,1415,1415,1415,0
|
|
20241016,203500,521246052,1415,1415,1415,1415,0
|
|
20241016,203400,521246052,1415,1415,1415,1415,0
|
|
20241016,203300,521246052,1415,1415,1415,1415,0
|
|
20241016,203200,521246052,1415,1415,1415,1415,0
|
|
20241016,203100,521246052,1415,1415,1415,1415,0
|
|
20241016,203000,521246052,1415,1415,1415,1415,0
|
|
20241016,202900,521246052,1415,1415,1415,1415,0
|
|
20241016,202800,521246052,1415,1415,1415,1415,0
|
|
20241016,202700,521246052,1415,1415,1415,1415,0
|
|
20241016,202600,521246052,1415,1415,1415,1415,0
|
|
20241016,202500,521246052,1415,1415,1415,1415,0
|
|
20241016,202400,521246052,1415,1415,1415,1415,0
|
|
20241016,202300,521246052,1415,1415,1415,1415,0
|
|
20241016,202200,521246052,1415,1415,1415,1415,0
|
|
20241016,202100,521246052,1415,1415,1415,1415,0
|
|
20241016,202000,521246052,1415,1415,1415,1415,0
|
|
20241016,201900,521246052,1415,1415,1415,1415,0
|
|
20241016,201800,521246052,1415,1415,1415,1415,0
|
|
20241016,201700,521246052,1415,1415,1415,1415,0
|
|
20241016,201600,521246052,1415,1415,1415,1415,0
|
|
20241016,201500,521246052,1415,1415,1415,1415,0
|
|
20241016,201400,521246052,1415,1415,1415,1415,0
|
|
20241016,201300,521246052,1415,1415,1415,1415,0
|
|
20241016,201200,521246052,1415,1415,1415,1415,0
|
|
20241016,201100,521246052,1415,1415,1415,1415,7240
|
|
20241016,201000,521246052,1415,1415,1415,1415,0
|
|
20241016,200900,521246052,1415,1415,1415,1415,0
|
|
20241016,200800,521246052,1415,1415,1415,1415,0
|
|
20241016,200700,521246052,1415,1415,1415,1415,0
|
|
20241016,200600,521246052,1415,1415,1415,1415,0
|
|
20241016,200500,521246052,1415,1415,1415,1415,0
|
|
20241016,200400,521246052,1415,1415,1415,1415,0
|
|
20241016,200300,521246052,1415,1415,1415,1415,0
|
|
20241016,200200,521246052,1415,1415,1415,1415,0
|
|
20241016,200100,521246052,1415,1415,1415,1415,0
|
|
20241016,200000,521246052,1415,1415,1415,1415,0
|
|
20241016,195900,521246052,1415,1415,1415,1415,0
|
|
20241016,195800,521246052,1415,1415,1415,1415,0
|
|
20241016,195700,521246052,1415,1415,1415,1415,0
|
|
20241016,195600,521246052,1415,1415,1415,1415,0
|
|
20241016,195500,521246052,1415,1415,1415,1415,0
|
|
20241016,195400,521246052,1415,1415,1415,1415,0
|
|
20241016,195300,521246052,1415,1415,1415,1415,0
|
|
20241016,195200,521246052,1415,1415,1415,1415,0
|
|
20241016,195100,521246052,1415,1415,1415,1415,0
|
|
20241016,195000,521246052,1415,1415,1415,1415,0
|
|
20241016,194900,521246052,1415,1415,1415,1415,0
|
|
20241016,194800,521246052,1415,1415,1415,1415,0
|
|
20241016,194700,521246052,1415,1415,1415,1415,0
|
|
20241016,194600,521246052,1415,1415,1415,1415,0
|
|
20241016,194500,521246052,1415,1415,1415,1415,0
|
|
20241016,194400,521246052,1415,1415,1415,1415,0
|
|
20241016,194300,521246052,1415,1415,1415,1415,0
|
|
20241016,194200,521246052,1415,1415,1415,1415,0
|
|
20241016,194100,521246052,1415,1415,1415,1415,7240
|
|
20241016,194000,521246052,1415,1415,1415,1415,0
|
|
20241016,193900,521246052,1415,1415,1415,1415,0
|
|
20241016,193800,521246052,1415,1415,1415,1415,0
|
|
20241016,193700,521246052,1415,1415,1415,1415,0
|
|
20241016,193600,521246052,1415,1415,1415,1415,0
|
|
20241016,193500,521246052,1415,1415,1415,1415,0
|
|
20241016,193400,521246052,1415,1415,1415,1415,0
|
|
20241016,193300,521246052,1415,1415,1415,1415,0
|
|
20241016,193200,521246052,1415,1415,1415,1415,0
|
|
20241016,193100,521246052,1415,1415,1415,1415,0
|
|
20241016,193000,521246052,1415,1415,1415,1415,0
|
|
20241016,192900,521246052,1415,1415,1415,1415,0
|
|
20241016,192800,521246052,1415,1415,1415,1415,0
|
|
20241016,192700,521246052,1415,1415,1415,1415,0
|
|
20241016,192600,521246052,1415,1415,1415,1415,0
|
|
20241016,192500,521246052,1415,1415,1415,1415,0
|
|
20241016,192400,521246052,1415,1415,1415,1415,0
|
|
20241016,192300,521246052,1415,1415,1415,1415,0
|
|
20241016,192200,521246052,1415,1415,1415,1415,0
|
|
20241016,192100,521246052,1415,1415,1415,1415,0
|
|
20241016,192000,521246052,1415,1415,1415,1415,0
|
|
20241016,191900,521246052,1415,1415,1415,1415,0
|
|
20241016,191800,521246052,1415,1415,1415,1415,0
|
|
20241016,191700,521246052,1415,1415,1415,1415,0
|
|
20241016,191600,521246052,1415,1415,1415,1415,0
|
|
20241016,191500,521246052,1415,1415,1415,1415,0
|
|
20241016,191400,521246052,1415,1415,1415,1415,0
|
|
20241016,191300,521246052,1415,1415,1415,1415,0
|
|
20241016,191200,521246052,1415,1415,1415,1415,0
|
|
20241016,191100,521246052,1415,1415,1415,1415,7240
|
|
20241016,191000,521246052,1415,1415,1415,1415,0
|
|
20241016,190900,521246052,1415,1415,1415,1415,0
|
|
20241016,190800,521246052,1415,1415,1415,1415,0
|
|
20241016,190700,521246052,1415,1415,1415,1415,0
|
|
20241016,190600,521246052,1415,1415,1415,1415,0
|
|
20241016,190500,521246052,1415,1415,1415,1415,0
|
|
20241016,190400,521246052,1415,1415,1415,1415,0
|
|
20241016,190300,521246052,1415,1415,1415,1415,0
|
|
20241016,190200,521246052,1415,1415,1415,1415,0
|
|
20241016,190100,521246052,1415,1415,1415,1415,0
|
|
20241016,190000,521246052,1415,1415,1415,1415,0
|
|
20241016,185900,521246052,1415,1415,1415,1415,0
|
|
20241016,185800,521246052,1415,1415,1415,1415,0
|
|
20241016,185700,521246052,1415,1415,1415,1415,0
|
|
20241016,185600,521246052,1415,1415,1415,1415,0
|
|
20241016,185500,521246052,1415,1415,1415,1415,0
|
|
20241016,185400,521246052,1415,1415,1415,1415,0
|
|
20241016,185300,521246052,1415,1415,1415,1415,0
|
|
20241016,185200,521246052,1415,1415,1415,1415,0
|
|
20241016,185100,521246052,1415,1415,1415,1415,0
|
|
20241016,185000,521246052,1415,1415,1415,1415,0
|
|
20241016,184900,521246052,1415,1415,1415,1415,0
|
|
20241016,184800,521246052,1415,1415,1415,1415,0
|
|
20241016,184700,521246052,1415,1415,1415,1415,0
|
|
20241016,184600,521246052,1415,1415,1415,1415,0
|
|
20241016,184500,521246052,1415,1415,1415,1415,0
|
|
20241016,184400,521246052,1415,1415,1415,1415,0
|
|
20241016,184300,521246052,1415,1415,1415,1415,0
|
|
20241016,184200,521246052,1415,1415,1415,1415,0
|
|
20241016,184100,521246052,1415,1415,1415,1415,7240
|
|
20241016,184000,521246052,1415,1415,1415,1415,0
|
|
20241016,183900,521246052,1415,1415,1415,1415,0
|
|
20241016,183800,521246052,1415,1415,1415,1415,0
|
|
20241016,183700,521246052,1415,1415,1415,1415,0
|
|
20241016,183600,521246052,1415,1415,1415,1415,0
|
|
20241016,183500,521246052,1415,1415,1415,1415,0
|
|
20241016,183400,521246052,1415,1415,1415,1415,0
|
|
20241016,183300,521246052,1415,1415,1415,1415,0
|
|
20241016,183200,521246052,1415,1415,1415,1415,0
|
|
20241016,183100,521246052,1415,1415,1415,1415,0
|
|
20241016,183000,521246052,1415,1415,1415,1415,0
|
|
20241016,182900,521246052,1415,1415,1415,1415,0
|
|
20241016,182800,521246052,1415,1415,1415,1415,0
|
|
20241016,182700,521246052,1415,1415,1415,1415,0
|
|
20241016,182600,521246052,1415,1415,1415,1415,0
|
|
20241016,182500,521246052,1415,1415,1415,1415,0
|
|
20241016,182400,521246052,1415,1415,1415,1415,0
|
|
20241016,182300,521246052,1415,1415,1415,1415,0
|
|
20241016,182200,521246052,1415,1415,1415,1415,0
|
|
20241016,182100,521246052,1415,1415,1415,1415,0
|
|
20241016,182000,521246052,1415,1415,1415,1415,0
|
|
20241016,181900,521246052,1415,1415,1415,1415,0
|
|
20241016,181800,521246052,1415,1415,1415,1415,0
|
|
20241016,181700,521246052,1415,1415,1415,1415,0
|
|
20241016,181600,521246052,1415,1415,1415,1415,0
|
|
20241016,181500,521246052,1415,1415,1415,1415,0
|
|
20241016,181400,521246052,1415,1415,1415,1415,0
|
|
20241016,181300,521246052,1415,1415,1415,1415,0
|
|
20241016,181200,521246052,1415,1415,1415,1415,0
|
|
20241016,181100,521246052,1415,1415,1415,1415,7240
|
|
20241016,181000,521246052,1415,1415,1415,1415,0
|
|
20241016,180900,521246052,1415,1415,1415,1415,0
|
|
20241016,180800,521246052,1415,1415,1415,1415,0
|
|
20241016,180700,521246052,1415,1415,1415,1415,0
|
|
20241016,180600,521246052,1415,1415,1415,1415,0
|
|
20241016,180500,521246052,1415,1415,1415,1415,0
|
|
20241016,180400,521246052,1415,1415,1415,1415,0
|
|
20241016,180300,521246052,1415,1415,1415,1415,0
|
|
20241016,180200,521246052,1415,1415,1415,1415,0
|
|
20241016,180100,521246052,1415,1415,1415,1415,0
|
|
20241016,180000,521246052,1415,1415,1415,1415,0
|
|
20241016,175900,521246052,1415,1415,1415,1415,0
|
|
20241016,175800,521246052,1415,1415,1415,1415,0
|
|
20241016,175700,521246052,1415,1415,1415,1415,0
|
|
20241016,175600,521246052,1415,1415,1415,1415,0
|
|
20241016,175500,521246052,1415,1415,1415,1415,0
|
|
20241016,175400,521246052,1415,1415,1415,1415,0
|
|
20241016,175300,521246052,1415,1415,1415,1415,0
|
|
20241016,175200,521246052,1415,1415,1415,1415,0
|
|
20241016,175100,521246052,1415,1415,1415,1415,0
|
|
20241016,175000,521246052,1415,1415,1415,1415,0
|
|
20241016,174900,521246052,1415,1415,1415,1415,0
|
|
20241016,174800,521246052,1415,1415,1415,1415,0
|
|
20241016,174700,521246052,1415,1415,1415,1415,0
|
|
20241016,174600,521246052,1415,1415,1415,1415,0
|
|
20241016,174500,521246052,1415,1415,1415,1415,0
|
|
20241016,174400,521246052,1415,1415,1415,1415,0
|
|
20241016,174300,521246052,1415,1415,1415,1415,0
|
|
20241016,174200,521246052,1415,1415,1415,1415,0
|
|
20241016,174100,521246052,1415,1415,1415,1415,7240
|
|
20241016,174000,521246052,1415,1415,1415,1415,0
|
|
20241016,173900,521246052,1415,1415,1415,1415,0
|
|
20241016,173800,521246052,1415,1415,1415,1415,0
|
|
20241016,173700,521246052,1415,1415,1415,1415,0
|
|
20241016,173600,521246052,1415,1415,1415,1415,0
|
|
20241016,173500,521246052,1415,1415,1415,1415,0
|
|
20241016,173400,521246052,1415,1415,1415,1415,0
|
|
20241016,173300,521246052,1415,1415,1415,1415,0
|
|
20241016,173200,521246052,1415,1415,1415,1415,0
|
|
20241016,173100,521246052,1415,1415,1415,1415,0
|
|
20241016,173000,521246052,1415,1415,1415,1415,0
|
|
20241016,172900,521246052,1415,1415,1415,1415,0
|
|
20241016,172800,521246052,1415,1415,1415,1415,0
|
|
20241016,172700,521246052,1415,1415,1415,1415,0
|
|
20241016,172600,521246052,1415,1415,1415,1415,0
|
|
20241016,172500,521246052,1415,1415,1415,1415,0
|
|
20241016,172400,521246052,1415,1415,1415,1415,0
|
|
20241016,172300,521246052,1415,1415,1415,1415,0
|
|
20241016,172200,521246052,1415,1415,1415,1415,0
|
|
20241016,172100,521246052,1415,1415,1415,1415,0
|
|
20241016,172000,521246052,1415,1415,1415,1415,0
|
|
20241016,171900,521246052,1415,1415,1415,1415,0
|
|
20241016,171800,521246052,1415,1415,1415,1415,0
|
|
20241016,171700,521246052,1415,1415,1415,1415,0
|
|
20241016,171600,521246052,1415,1415,1415,1415,0
|
|
20241016,171500,521246052,1415,1415,1415,1415,0
|
|
20241016,171400,521246052,1415,1415,1415,1415,0
|
|
20241016,171300,521246052,1415,1415,1415,1415,0
|
|
20241016,171200,521246052,1415,1415,1415,1415,0
|
|
20241016,171100,521246052,1415,1415,1415,1415,7240
|
|
20241016,171000,521246052,1415,1415,1415,1415,0
|
|
20241016,170900,521246052,1415,1415,1415,1415,0
|
|
20241016,170800,521246052,1415,1415,1415,1415,0
|
|
20241016,170700,521246052,1415,1415,1415,1415,0
|
|
20241016,170600,521246052,1415,1415,1415,1415,0
|
|
20241016,170500,521246052,1415,1415,1415,1415,0
|
|
20241016,170400,521246052,1415,1415,1415,1415,0
|
|
20241016,170300,521246052,1415,1415,1415,1415,0
|
|
20241016,170200,521246052,1415,1415,1415,1415,0
|
|
20241016,170100,521246052,1415,1415,1415,1415,0
|
|
20241016,170000,521246052,1415,1415,1415,1415,0
|
|
20241016,165900,521246052,1415,1415,1415,1415,0
|
|
20241016,165800,521246052,1415,1415,1415,1415,0
|
|
20241016,165700,521246052,1415,1415,1415,1415,0
|
|
20241016,165600,521246052,1415,1415,1415,1415,0
|
|
20241016,165500,521246052,1415,1415,1415,1415,0
|
|
20241016,165400,521246052,1415,1415,1415,1415,0
|
|
20241016,165300,521246052,1415,1415,1415,1415,0
|
|
20241016,165200,521246052,1415,1415,1415,1415,0
|
|
20241016,165100,521246052,1415,1415,1415,1415,0
|
|
20241016,165000,521246052,1415,1415,1415,1415,0
|
|
20241016,164900,521246052,1415,1415,1415,1415,0
|
|
20241016,164800,521246052,1415,1415,1415,1415,0
|
|
20241016,164700,521246052,1415,1415,1415,1415,0
|
|
20241016,164600,521246052,1415,1415,1415,1415,0
|
|
20241016,164500,521246052,1415,1415,1415,1415,0
|
|
20241016,164400,521246052,1415,1415,1415,1415,0
|
|
20241016,164300,521246052,1415,1415,1415,1415,0
|
|
20241016,164200,521246052,1415,1415,1415,1415,0
|
|
20241016,164100,521246052,1415,1415,1415,1415,7240
|
|
20241016,164000,521246052,1415,1415,1415,1415,0
|
|
20241016,163900,521246052,1415,1415,1415,1415,0
|
|
20241016,163800,521246052,1415,1415,1415,1415,0
|
|
20241016,163700,521246052,1415,1415,1415,1415,0
|
|
20241016,163600,521246052,1415,1415,1415,1415,0
|
|
20241016,163500,521246052,1415,1415,1415,1415,0
|
|
20241016,163400,521246052,1415,1415,1415,1415,0
|
|
20241016,163300,521246052,1415,1415,1415,1415,0
|
|
20241016,163200,521246052,1415,1415,1415,1415,0
|
|
20241016,163100,521246052,1415,1415,1415,1415,0
|
|
20241016,163000,521246052,1415,1415,1415,1415,0
|
|
20241016,162900,521246052,1415,1415,1415,1415,0
|
|
20241016,162800,521246052,1415,1415,1415,1415,0
|
|
20241016,162700,521246052,1415,1415,1415,1415,0
|
|
20241016,162600,521246052,1415,1415,1415,1415,0
|
|
20241016,162500,521246052,1415,1415,1415,1415,0
|
|
20241016,162400,521246052,1415,1415,1415,1415,0
|
|
20241016,162300,521246052,1415,1415,1415,1415,0
|
|
20241016,162200,521246052,1415,1415,1415,1415,0
|
|
20241016,162100,521246052,1415,1415,1415,1415,0
|
|
20241016,162000,521246052,1415,1415,1415,1415,0
|
|
20241016,161900,521246052,1415,1415,1415,1415,0
|
|
20241016,161800,521246052,1415,1415,1415,1415,0
|
|
20241016,161700,521246052,1415,1415,1415,1415,0
|
|
20241016,161600,521246052,1415,1415,1415,1415,0
|
|
20241016,161500,521246052,1415,1415,1415,1415,0
|
|
20241016,161400,521246052,1415,1415,1415,1415,0
|
|
20241016,161300,521246052,1415,1415,1415,1415,0
|
|
20241016,161200,521246052,1415,1415,1415,1415,0
|
|
20241016,161100,521246052,1415,1415,1415,1415,7240
|
|
20241016,161000,521246052,1415,1415,1415,1415,0
|
|
20241016,160900,521246052,1415,1415,1415,1415,0
|
|
20241016,160800,521246052,1415,1415,1415,1415,0
|
|
20241016,160700,521246052,1415,1415,1415,1415,0
|
|
20241016,160600,521246052,1415,1415,1415,1415,0
|
|
20241016,160500,521246052,1415,1415,1415,1415,0
|
|
20241016,160400,521246052,1415,1415,1415,1415,0
|
|
20241016,160300,521246052,1415,1415,1415,1415,0
|
|
20241016,160200,521246052,1415,1415,1415,1415,0
|
|
20241016,160100,521246052,1415,1415,1415,1415,0
|
|
20241016,160000,521246052,1415,1415,1415,1415,0
|
|
20241016,155900,521246052,1415,1415,1415,1415,0
|
|
20241016,155800,521246052,1415,1415,1415,1415,0
|
|
20241016,155700,521246052,1415,1415,1415,1415,0
|
|
20241016,155600,521246052,1415,1415,1415,1415,0
|
|
20241016,155500,521246052,1415,1415,1415,1415,0
|
|
20241016,155400,521246052,1415,1415,1415,1415,0
|
|
20241016,155300,521246052,1415,1415,1415,1415,0
|
|
20241016,155200,521246052,1415,1415,1415,1415,0
|
|
20241016,155100,521246052,1415,1415,1415,1415,0
|
|
20241016,155000,521246052,1415,1415,1415,1415,0
|
|
20241016,154900,521246052,1415,1415,1415,1415,0
|
|
20241016,154800,521246052,1415,1415,1415,1415,0
|
|
20241016,154700,521246052,1415,1415,1415,1415,0
|
|
20241016,154600,521246052,1415,1415,1415,1415,0
|
|
20241016,154500,521246052,1415,1415,1415,1415,0
|
|
20241016,154400,521246052,1415,1415,1415,1415,0
|
|
20241016,154300,521246052,1415,1415,1415,1415,0
|
|
20241016,154200,521246052,1415,1415,1415,1415,0
|
|
20241016,154100,521246052,1415,1415,1415,1415,7240
|
|
20241016,154000,521246052,1415,1415,1415,1415,0
|
|
20241016,153900,521246052,1415,1415,1415,1415,0
|
|
20241016,153800,521246052,1415,1415,1415,1415,0
|
|
20241016,153700,521246052,1415,1415,1415,1415,0
|
|
20241016,153600,521246052,1415,1415,1415,1415,0
|
|
20241016,153500,521246052,1415,1415,1415,1415,0
|
|
20241016,153400,521246052,1415,1415,1415,1415,0
|
|
20241016,153300,521246052,1415,1415,1415,1415,0
|
|
20241016,153200,521246052,1415,1415,1415,1415,0
|
|
20241016,153100,521246052,1415,1415,1415,1415,0
|
|
20241016,153000,521246052,1415,1415,1415,1415,7240
|
|
20241016,152900,511001452,1417,1417,1417,1417,0
|
|
20241016,152800,511001452,1417,1417,1417,1417,0
|
|
20241016,152700,511001452,1417,1417,1417,1417,0
|
|
20241016,152600,511001452,1417,1417,1417,1417,0
|
|
20241016,152500,511001452,1417,1417,1417,1417,0
|
|
20241016,152400,511001452,1417,1417,1417,1417,0
|
|
20241016,152300,511001452,1417,1417,1417,1417,0
|
|
20241016,152200,511001452,1417,1417,1417,1417,0
|
|
20241016,152100,511001452,1417,1417,1417,1417,0
|
|
20241016,152000,511001452,1417,1417,1417,1417,0
|
|
20241016,151900,511001452,1417,1416,1417,1410,2882
|
|
20241016,151800,506934728,1410,1411,1411,1410,1495
|
|
20241016,151700,504826077,1410,1413,1413,1410,5601
|
|
20241016,151600,496923867,1416,1416,1416,1416,25
|
|
20241016,151500,496888467,1416,1416,1416,1416,10
|
|
20241016,151400,496874307,1411,1411,1411,1411,20
|
|
20241016,151300,496846087,1411,1413,1413,1411,2015
|
|
20241016,151200,494001857,1413,1413,1413,1413,0
|
|
20241016,151100,494001857,1413,1413,1413,1413,850
|
|
20241016,151000,492800807,1418,1416,1418,1416,10711
|
|
20241016,150900,477624336,1416,1413,1416,1413,1283
|
|
20241016,150800,475811247,1413,1413,1413,1413,0
|
|
20241016,150700,475811247,1413,1413,1413,1413,140
|
|
20241016,150600,475613427,1413,1414,1414,1413,88
|
|
20241016,150500,475489046,1414,1416,1416,1414,4633
|
|
20241016,150400,468929194,1414,1414,1414,1414,34
|
|
20241016,150300,468881118,1416,1415,1416,1415,1110
|
|
20241016,150200,467309458,1415,1415,1415,1415,1000
|
|
20241016,150100,465894458,1416,1415,1416,1415,3176
|
|
20241016,150000,461399242,1414,1414,1414,1414,200
|
|
20241016,145900,461116442,1416,1415,1416,1415,974
|
|
20241016,145800,459737520,1415,1415,1417,1415,843
|
|
20241016,145700,458543744,1415,1414,1415,1414,78
|
|
20241016,145600,458433451,1415,1415,1415,1412,702
|
|
20241016,145500,457441355,1415,1415,1415,1415,1
|
|
20241016,145400,457439940,1416,1414,1416,1414,426
|
|
20241016,145300,456837229,1413,1413,1413,1413,105
|
|
20241016,145200,456688864,1413,1414,1414,1413,179
|
|
20241016,145100,456435926,1414,1414,1416,1414,1352
|
|
20241016,145000,454523349,1414,1414,1414,1414,13
|
|
20241016,144900,454504967,1415,1415,1415,1415,0
|
|
20241016,144800,454504967,1415,1415,1415,1415,4
|
|
20241016,144700,454499307,1414,1414,1414,1414,20
|
|
20241016,144600,454471027,1414,1414,1414,1414,3
|
|
20241016,144500,454466785,1414,1412,1414,1410,8110
|
|
20241016,144400,443017660,1414,1413,1414,1413,354
|
|
20241016,144300,442517457,1413,1414,1414,1413,528
|
|
20241016,144200,441771360,1414,1414,1414,1414,2
|
|
20241016,144100,441768532,1413,1413,1413,1413,5
|
|
20241016,144000,441761467,1413,1413,1413,1413,0
|
|
20241016,143900,441761467,1413,1413,1413,1413,1
|
|
20241016,143800,441760054,1411,1412,1412,1411,7359
|
|
20241016,143700,431376181,1411,1411,1411,1411,0
|
|
20241016,143600,431376181,1411,1411,1411,1411,200
|
|
20241016,143500,431093981,1414,1414,1414,1414,0
|
|
20241016,143400,431093981,1414,1414,1414,1414,135
|
|
20241016,143300,430903091,1414,1412,1414,1411,74
|
|
20241016,143200,430798600,1411,1411,1411,1411,1000
|
|
20241016,143100,429387600,1410,1415,1415,1410,1124
|
|
20241016,143000,427800339,1414,1414,1415,1414,940
|
|
20241016,142900,426471159,1414,1414,1414,1414,0
|
|
20241016,142800,426471159,1414,1414,1414,1414,0
|
|
20241016,142700,426471159,1414,1414,1414,1414,1
|
|
20241016,142600,426469745,1414,1414,1414,1414,1
|
|
20241016,142500,426468331,1409,1410,1410,1409,1239
|
|
20241016,142400,424722579,1409,1412,1412,1409,3000
|
|
20241016,142300,420494969,1416,1416,1416,1416,20
|
|
20241016,142200,420466649,1416,1416,1416,1416,0
|
|
20241016,142100,420466649,1416,1412,1416,1409,2420
|
|
20241016,142000,417047900,1412,1412,1412,1412,844
|
|
20241016,141900,415856172,1413,1413,1413,1413,26
|
|
20241016,141800,415819434,1413,1413,1413,1413,1
|
|
20241016,141700,415818021,1412,1411,1412,1411,2581
|
|
20241016,141600,412176222,1411,1411,1411,1411,0
|
|
20241016,141500,412176222,1411,1411,1411,1411,7
|
|
20241016,141400,412166345,1412,1412,1412,1412,20
|
|
20241016,141300,412138105,1412,1412,1412,1412,2
|
|
20241016,141200,412135281,1409,1409,1409,1409,4
|
|
20241016,141100,412129645,1413,1413,1413,1413,24
|
|
20241016,141000,412095733,1413,1413,1413,1413,36
|
|
20241016,140900,412044865,1416,1416,1416,1416,1
|
|
20241016,140800,412043449,1416,1415,1416,1409,4056
|
|
20241016,140700,406316723,1416,1416,1416,1416,201
|
|
20241016,140600,406032107,1416,1416,1416,1416,19
|
|
20241016,140500,406005203,1417,1417,1417,1417,15
|
|
20241016,140400,405983948,1417,1417,1417,1417,0
|
|
20241016,140300,405983948,1417,1416,1417,1416,3927
|
|
20241016,140200,400423315,1413,1416,1416,1413,21
|
|
20241016,140100,400393639,1417,1414,1417,1414,65
|
|
20241016,140000,400301653,1414,1415,1416,1414,1078
|
|
20241016,135900,398775961,1415,1415,1415,1415,0
|
|
20241016,135800,398775961,1415,1415,1415,1415,33
|
|
20241016,135700,398729266,1415,1415,1415,1415,0
|
|
20241016,135600,398729266,1415,1413,1415,1413,44
|
|
20241016,135500,398667079,1413,1413,1413,1413,170
|
|
20241016,135400,398426869,1413,1413,1413,1413,28
|
|
20241016,135300,398387305,1411,1411,1411,1411,0
|
|
20241016,135200,398387305,1411,1411,1411,1411,0
|
|
20241016,135100,398387305,1411,1411,1411,1411,0
|
|
20241016,135000,398387305,1411,1411,1411,1411,71
|
|
20241016,134900,398287124,1411,1411,1411,1411,35
|
|
20241016,134800,398237739,1411,1411,1411,1411,21
|
|
20241016,134700,398208108,1410,1410,1410,1410,0
|
|
20241016,134600,398208108,1410,1410,1410,1410,0
|
|
20241016,134500,398208108,1410,1410,1410,1410,0
|
|
20241016,134400,398208108,1410,1410,1410,1410,0
|
|
20241016,134300,398208108,1410,1410,1410,1410,0
|
|
20241016,134200,398208108,1410,1410,1410,1410,1
|
|
20241016,134100,398206698,1415,1414,1415,1414,14
|
|
20241016,134000,398186889,1415,1415,1415,1415,50
|
|
20241016,133900,398116139,1415,1415,1415,1415,100
|
|
20241016,133800,397974639,1410,1410,1410,1410,1
|
|
20241016,133700,397973229,1410,1410,1410,1410,1
|
|
20241016,133600,397971819,1410,1410,1411,1410,350
|
|
20241016,133500,397478299,1410,1410,1410,1410,25
|
|
20241016,133400,397443049,1410,1410,1410,1410,3
|
|
20241016,133300,397438819,1407,1416,1416,1407,2758
|
|
20241016,133200,393551640,1416,1416,1416,1416,0
|
|
20241016,133100,393551640,1416,1416,1416,1416,0
|
|
20241016,133000,393551640,1416,1416,1416,1416,1
|
|
20241016,132900,393550224,1415,1415,1415,1415,6
|
|
20241016,132800,393541734,1416,1416,1416,1416,1
|
|
20241016,132700,393540318,1416,1412,1416,1412,26
|
|
20241016,132600,393503602,1412,1412,1412,1412,20
|
|
20241016,132500,393475362,1412,1411,1412,1411,1587
|
|
20241016,132400,391236085,1411,1411,1411,1411,1895
|
|
20241016,132300,388562240,1412,1412,1412,1412,200
|
|
20241016,132200,388279840,1412,1414,1414,1412,5024
|
|
20241016,132100,381183695,1415,1416,1416,1415,188
|
|
20241016,132000,380917664,1416,1416,1416,1416,172
|
|
20241016,131900,380674112,1415,1415,1421,1415,1061
|
|
20241016,131800,379167291,1422,1422,1422,1422,101
|
|
20241016,131700,379023669,1414,1416,1416,1414,1033
|
|
20241016,131600,377561908,1416,1422,1424,1416,4061
|
|
20241016,131500,371787256,1422,1417,1422,1417,7186
|
|
20241016,131400,361590791,1416,1417,1417,1416,1242
|
|
20241016,131300,359832009,1417,1416,1417,1416,1120
|
|
20241016,131200,358246069,1417,1417,1417,1417,100
|
|
20241016,131100,358104369,1417,1417,1417,1417,354
|
|
20241016,131000,357602751,1417,1417,1417,1417,10
|
|
20241016,130900,357588581,1417,1417,1417,1417,13
|
|
20241016,130800,357570160,1416,1416,1416,1416,121
|
|
20241016,130700,357398824,1417,1417,1418,1417,3847
|
|
20241016,130600,351947614,1417,1418,1418,1417,138
|
|
20241016,130500,351752009,1419,1418,1419,1418,245
|
|
20241016,130400,351404589,1419,1419,1419,1419,447
|
|
20241016,130300,350770296,1419,1419,1419,1419,2574
|
|
20241016,130200,347117790,1420,1420,1420,1420,41
|
|
20241016,130100,347059570,1420,1420,1420,1420,35
|
|
20241016,130000,347009870,1420,1420,1420,1420,190
|
|
20241016,125900,346740070,1420,1420,1420,1420,118
|
|
20241016,125800,346572510,1420,1420,1421,1420,749
|
|
20241016,125700,345508899,1420,1420,1420,1420,1087
|
|
20241016,125600,343965359,1420,1420,1420,1420,10799
|
|
20241016,125500,328630779,1419,1419,1419,1418,767
|
|
20241016,125400,327542673,1418,1418,1418,1418,5775
|
|
20241016,125300,319353723,1418,1418,1418,1417,2383
|
|
20241016,125200,315975173,1418,1418,1418,1418,56
|
|
20241016,125100,315895765,1417,1417,1417,1417,0
|
|
20241016,125000,315895765,1417,1417,1417,1417,100
|
|
20241016,124900,315754065,1418,1419,1419,1418,436
|
|
20241016,124800,315135805,1418,1419,1419,1418,729
|
|
20241016,124700,314101382,1420,1420,1420,1420,300
|
|
20241016,124600,313675382,1420,1420,1420,1420,354
|
|
20241016,124500,313172702,1420,1419,1420,1419,1000
|
|
20241016,124400,311753464,1420,1420,1420,1420,890
|
|
20241016,124300,310489664,1420,1419,1420,1419,399
|
|
20241016,124200,309923482,1419,1419,1419,1419,23
|
|
20241016,124100,309890845,1419,1419,1419,1419,218
|
|
20241016,124000,309581503,1419,1419,1419,1419,122
|
|
20241016,123900,309408385,1419,1419,1419,1419,81
|
|
20241016,123800,309293446,1418,1418,1419,1418,2659
|
|
20241016,123700,305521234,1418,1418,1418,1418,0
|
|
20241016,123600,305521234,1418,1418,1418,1418,1
|
|
20241016,123500,305519816,1418,1418,1418,1418,85
|
|
20241016,123400,305399286,1417,1416,1417,1416,229
|
|
20241016,123300,305074823,1416,1417,1417,1416,524
|
|
20241016,123200,304332316,1417,1417,1417,1417,2
|
|
20241016,123100,304329482,1416,1416,1416,1416,50
|
|
20241016,123000,304258682,1416,1416,1416,1416,151
|
|
20241016,122900,304044866,1416,1416,1416,1416,0
|
|
20241016,122800,304044866,1416,1416,1416,1416,15
|
|
20241016,122700,304023626,1416,1416,1416,1416,1
|
|
20241016,122600,304022210,1416,1416,1416,1416,0
|
|
20241016,122500,304022210,1416,1416,1416,1416,0
|
|
20241016,122400,304022210,1416,1416,1416,1416,487
|
|
20241016,122300,303332618,1416,1416,1416,1416,115
|
|
20241016,122200,303169778,1416,1416,1416,1416,701
|
|
20241016,122100,302177162,1417,1417,1417,1417,0
|
|
20241016,122000,302177162,1417,1417,1417,1417,28
|
|
20241016,121900,302137486,1416,1417,1417,1416,110
|
|
20241016,121800,301981716,1417,1417,1417,1416,145
|
|
20241016,121700,301776288,1415,1415,1415,1415,0
|
|
20241016,121600,301776288,1415,1415,1415,1415,100
|
|
20241016,121500,301634788,1415,1415,1415,1415,35
|
|
20241016,121400,301585263,1415,1417,1417,1415,96
|
|
20241016,121300,301449401,1415,1417,1417,1415,103
|
|
20241016,121200,301303512,1417,1417,1417,1417,11
|
|
20241016,121100,301287925,1417,1417,1417,1417,22
|
|
20241016,121000,301256751,1417,1417,1417,1417,11
|
|
20241016,120900,301241164,1415,1417,1417,1415,31
|
|
20241016,120800,301197277,1417,1417,1417,1417,35
|
|
20241016,120700,301147682,1417,1417,1417,1417,15
|
|
20241016,120600,301126427,1417,1417,1417,1417,37
|
|
20241016,120500,301073998,1415,1417,1417,1415,444
|
|
20241016,120400,300444938,1416,1417,1417,1416,47
|
|
20241016,120300,300378350,1417,1417,1417,1417,191
|
|
20241016,120200,300107703,1417,1417,1417,1417,0
|
|
20241016,120100,300107703,1417,1417,1417,1417,36
|
|
20241016,120000,300056691,1417,1417,1417,1417,0
|
|
20241016,115900,300056691,1417,1417,1417,1417,36
|
|
20241016,115800,300005679,1415,1415,1415,1415,214
|
|
20241016,115700,299702869,1417,1417,1417,1417,36
|
|
20241016,115600,299651857,1416,1416,1416,1416,140
|
|
20241016,115500,299453617,1417,1418,1418,1417,41
|
|
20241016,115400,299395480,1418,1418,1418,1418,0
|
|
20241016,115300,299395480,1418,1418,1418,1418,72
|
|
20241016,115200,299293384,1418,1418,1418,1418,0
|
|
20241016,115100,299293384,1418,1418,1418,1418,0
|
|
20241016,115000,299293384,1418,1418,1418,1418,85
|
|
20241016,114900,299172854,1419,1419,1419,1419,317
|
|
20241016,114800,298723031,1419,1419,1419,1419,41
|
|
20241016,114700,298664852,1419,1419,1419,1419,0
|
|
20241016,114600,298664852,1419,1417,1419,1417,129
|
|
20241016,114500,298481805,1413,1419,1419,1413,299
|
|
20241016,114400,298059008,1419,1419,1419,1419,46
|
|
20241016,114300,297993734,1419,1419,1419,1419,0
|
|
20241016,114200,297993734,1419,1419,1419,1413,3112
|
|
20241016,114100,293591714,1419,1414,1420,1414,1661
|
|
20241016,114000,291233870,1419,1419,1419,1419,2115
|
|
20241016,113900,288232685,1419,1417,1419,1417,9866
|
|
20241016,113800,274233252,1412,1412,1412,1412,1
|
|
20241016,113700,274231840,1411,1411,1411,1411,891
|
|
20241016,113600,272974639,1419,1419,1419,1419,1
|
|
20241016,113500,272973220,1419,1411,1419,1411,234
|
|
20241016,113400,272642182,1410,1417,1419,1409,3753
|
|
20241016,113300,267348419,1420,1428,1428,1418,6334
|
|
20241016,113200,258351698,1424,1412,1430,1412,49287
|
|
20241016,113100,188270633,1411,1411,1412,1411,151
|
|
20241016,113000,188057571,1411,1409,1411,1409,856
|
|
20241016,112900,186849757,1410,1411,1411,1410,1476
|
|
20241016,112800,184768412,1411,1411,1411,1411,21
|
|
20241016,112700,184738781,1413,1413,1413,1413,12
|
|
20241016,112600,184721825,1414,1414,1414,1414,0
|
|
20241016,112500,184721825,1414,1414,1414,1414,0
|
|
20241016,112400,184721825,1414,1411,1414,1411,136
|
|
20241016,112300,184529914,1411,1411,1411,1411,689
|
|
20241016,112200,183557735,1411,1410,1411,1410,2
|
|
20241016,112100,183554914,1408,1410,1410,1408,539
|
|
20241016,112000,182795798,1410,1409,1411,1409,3392
|
|
20241016,111900,178010860,1410,1407,1410,1407,26580
|
|
20241016,111800,140603441,1406,1406,1406,1406,3
|
|
20241016,111700,140599223,1407,1407,1407,1407,0
|
|
20241016,111600,140599223,1407,1407,1407,1407,77
|
|
20241016,111500,140490884,1406,1406,1406,1406,20
|
|
20241016,111400,140462764,1405,1405,1405,1405,2
|
|
20241016,111300,140459954,1405,1405,1405,1405,1
|
|
20241016,111200,140458549,1406,1407,1407,1406,327
|
|
20241016,111100,139998785,1406,1406,1406,1406,1
|
|
20241016,111000,139997379,1406,1406,1406,1406,0
|
|
20241016,110900,139997379,1406,1406,1406,1406,0
|
|
20241016,110800,139997379,1406,1406,1406,1406,1
|
|
20241016,110700,139995973,1406,1406,1406,1406,0
|
|
20241016,110600,139995973,1406,1406,1406,1406,135
|
|
20241016,110500,139806163,1406,1406,1406,1406,0
|
|
20241016,110400,139806163,1406,1406,1406,1406,180
|
|
20241016,110300,139553083,1406,1406,1406,1406,180
|
|
20241016,110200,139300003,1406,1406,1406,1406,1119
|
|
20241016,110100,137726689,1406,1406,1406,1406,25
|
|
20241016,110000,137691539,1407,1407,1407,1407,0
|
|
20241016,105900,137691539,1407,1407,1407,1407,23
|
|
20241016,105800,137659178,1406,1406,1406,1406,400
|
|
20241016,105700,137096778,1406,1406,1406,1406,9
|
|
20241016,105600,137084124,1407,1407,1407,1407,0
|
|
20241016,105500,137084124,1407,1407,1407,1407,1
|
|
20241016,105400,137082717,1406,1407,1407,1406,220
|
|
20241016,105300,136773197,1407,1408,1408,1407,94
|
|
20241016,105200,136640935,1408,1407,1408,1407,5
|
|
20241016,105100,136633898,1407,1407,1407,1407,409
|
|
20241016,105000,136058435,1407,1407,1407,1407,70
|
|
20241016,104900,135959945,1407,1407,1407,1407,1632
|
|
20241016,104800,133663721,1408,1408,1408,1408,11
|
|
20241016,104700,133648233,1408,1408,1408,1408,0
|
|
20241016,104600,133648233,1408,1408,1408,1408,0
|
|
20241016,104500,133648233,1408,1408,1408,1408,1
|
|
20241016,104400,133646825,1408,1407,1408,1407,11265
|
|
20241016,104300,117796969,1407,1407,1407,1406,100
|
|
20241016,104200,117656359,1407,1407,1407,1407,10
|
|
20241016,104100,117642289,1407,1407,1407,1407,17
|
|
20241016,104000,117618370,1406,1407,1407,1406,12
|
|
20241016,103900,117601487,1406,1406,1406,1406,0
|
|
20241016,103800,117601487,1406,1406,1406,1406,91
|
|
20241016,103700,117473541,1407,1407,1407,1407,0
|
|
20241016,103600,117473541,1407,1406,1407,1406,51
|
|
20241016,103500,117401834,1406,1406,1406,1406,47
|
|
20241016,103400,117335752,1405,1406,1406,1405,2443
|
|
20241016,103300,113903335,1407,1407,1407,1406,243
|
|
20241016,103200,113561675,1407,1406,1407,1406,136
|
|
20241016,103100,113370457,1407,1407,1407,1407,1
|
|
20241016,103000,113369050,1407,1407,1407,1407,11
|
|
20241016,102900,113353573,1405,1407,1407,1405,1803
|
|
20241016,102800,110820356,1406,1406,1406,1406,1
|
|
20241016,102700,110818950,1406,1406,1406,1406,3461
|
|
20241016,102600,105952784,1406,1406,1406,1406,1
|
|
20241016,102500,105951378,1407,1407,1407,1407,0
|
|
20241016,102400,105951378,1407,1406,1407,1406,4
|
|
20241016,102300,105945752,1406,1406,1406,1406,2
|
|
20241016,102200,105942940,1409,1409,1409,1409,0
|
|
20241016,102100,105942940,1409,1408,1409,1406,7664
|
|
20241016,102000,95167318,1408,1408,1408,1407,989
|
|
20241016,101900,93774836,1406,1406,1406,1406,3
|
|
20241016,101800,93770618,1407,1408,1408,1407,467
|
|
20241016,101700,93113508,1407,1409,1409,1407,1104
|
|
20241016,101600,91560178,1410,1407,1410,1407,6281
|
|
20241016,101500,82710478,1407,1406,1408,1402,1565
|
|
20241016,101400,80508324,1407,1406,1407,1406,3485
|
|
20241016,101300,75608252,1405,1404,1405,1404,540
|
|
20241016,101200,74849718,1404,1404,1404,1404,1
|
|
20241016,101100,74848314,1405,1405,1405,1405,50
|
|
20241016,101000,74778064,1405,1401,1405,1401,24
|
|
20241016,100900,74744436,1401,1405,1405,1401,11
|
|
20241016,100800,74728985,1405,1405,1405,1405,1200
|
|
20241016,100700,73042985,1405,1404,1405,1404,2341
|
|
20241016,100600,69754982,1404,1404,1404,1404,2
|
|
20241016,100500,69752174,1404,1404,1404,1404,23
|
|
20241016,100400,69719882,1404,1404,1404,1404,1
|
|
20241016,100300,69718478,1403,1404,1404,1402,2594
|
|
20241016,100200,66081578,1404,1404,1404,1404,21
|
|
20241016,100100,66052094,1403,1403,1403,1403,50
|
|
20241016,100000,65981944,1404,1404,1404,1404,1
|
|
20241016,095900,65980540,1404,1404,1404,1404,0
|
|
20241016,095800,65980540,1404,1404,1404,1403,1016
|
|
20241016,095700,64555076,1404,1404,1404,1404,1
|
|
20241016,095600,64553672,1405,1405,1405,1405,0
|
|
20241016,095500,64553672,1405,1405,1405,1405,305
|
|
20241016,095400,64125147,1406,1406,1406,1406,27
|
|
20241016,095300,64087185,1406,1406,1406,1406,0
|
|
20241016,095200,64087185,1406,1406,1406,1406,0
|
|
20241016,095100,64087185,1406,1406,1406,1406,703
|
|
20241016,095000,63098767,1406,1405,1406,1405,111
|
|
20241016,094900,62942811,1405,1405,1405,1405,845
|
|
20241016,094800,61755586,1406,1406,1406,1406,12
|
|
20241016,094700,61738714,1406,1406,1406,1406,235
|
|
20241016,094600,61408304,1405,1405,1405,1405,0
|
|
20241016,094500,61408304,1405,1405,1406,1405,2391
|
|
20241016,094400,58048068,1403,1404,1405,1403,9667
|
|
20241016,094300,44470876,1404,1401,1404,1401,4075
|
|
20241016,094200,38758139,1402,1402,1402,1402,12
|
|
20241016,094100,38741315,1400,1402,1402,1400,4012
|
|
20241016,094000,33124362,1402,1402,1402,1401,512
|
|
20241016,093900,32406997,1402,1402,1402,1401,637
|
|
20241016,093800,31514548,1401,1401,1401,1401,100
|
|
20241016,093700,31374448,1401,1401,1401,1401,200
|
|
20241016,093600,31094248,1401,1402,1402,1401,85
|
|
20241016,093500,30975123,1402,1402,1402,1402,3
|
|
20241016,093400,30970917,1402,1402,1402,1401,2245
|
|
20241016,093300,27825492,1402,1402,1402,1402,14
|
|
20241016,093200,27805864,1402,1402,1402,1402,13
|
|
20241016,093100,27787638,1402,1401,1402,1401,427
|
|
20241016,093000,27189401,1400,1400,1400,1400,0
|
|
20241016,092900,27189401,1400,1400,1400,1400,204
|
|
20241016,092800,26903801,1401,1400,1401,1400,102
|
|
20241016,092700,26760999,1400,1401,1401,1400,1939
|
|
20241016,092600,24046398,1401,1400,1401,1400,2525
|
|
20241016,092500,20511393,1401,1401,1402,1401,2608
|
|
20241016,092400,16855856,1401,1401,1401,1401,99
|
|
20241016,092300,16717157,1401,1401,1401,1401,8
|
|
20241016,092200,16705949,1401,1400,1401,1400,2
|
|
20241016,092100,16703148,1400,1401,1401,1400,1300
|
|
20241016,092000,14882948,1401,1400,1401,1400,130
|
|
20241016,091900,14700918,1400,1400,1401,1400,819
|
|
20241016,091800,13554317,1401,1401,1401,1401,3
|
|
20241016,091700,13550114,1400,1401,1401,1400,48
|
|
20241016,091600,13482875,1401,1401,1401,1401,0
|
|
20241016,091500,13482875,1401,1401,1401,1401,259
|
|
20241016,091400,13120016,1401,1401,1401,1401,102
|
|
20241016,091300,12977114,1401,1401,1401,1401,0
|
|
20241016,091200,12977114,1401,1401,1401,1401,1
|
|
20241016,091100,12975713,1399,1400,1400,1399,464
|
|
20241016,091000,12326115,1400,1400,1400,1400,1038
|
|
20241016,090900,10872915,1401,1401,1401,1401,526
|
|
20241016,090800,10135989,1401,1401,1401,1401,6
|
|
20241016,090700,10127583,1401,1400,1401,1400,689
|
|
20241016,090600,9162880,1401,1401,1401,1401,10
|
|
20241016,090500,9148870,1401,1400,1404,1400,419
|
|
20241016,090400,8562253,1401,1401,1401,1400,75
|
|
20241016,090300,8457179,1402,1402,1405,1399,1970
|
|
20241016,090200,5701062,1399,1404,1405,1399,1468
|
|
20241016,090100,3640754,1404,1401,1404,1399,2402
|
|
20241016,090000,269631,1402,1397,1402,1397,193
|