767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214400,779064478,1395,1395,1395,1395,25334
|
|
20241017,214300,779064478,1395,1395,1395,1395,0
|
|
20241017,214200,779064478,1395,1395,1395,1395,0
|
|
20241017,214100,779064478,1395,1395,1395,1395,0
|
|
20241017,214000,779064478,1395,1395,1395,1395,0
|
|
20241017,213900,779064478,1395,1395,1395,1395,0
|
|
20241017,213800,779064478,1395,1395,1395,1395,0
|
|
20241017,213700,779064478,1395,1395,1395,1395,0
|
|
20241017,213600,779064478,1395,1395,1395,1395,0
|
|
20241017,213500,779064478,1395,1395,1395,1395,0
|
|
20241017,213400,779064478,1395,1395,1395,1395,0
|
|
20241017,213300,779064478,1395,1395,1395,1395,0
|
|
20241017,213200,779064478,1395,1395,1395,1395,0
|
|
20241017,213100,779064478,1395,1395,1395,1395,0
|
|
20241017,213000,779064478,1395,1395,1395,1395,0
|
|
20241017,212900,779064478,1395,1395,1395,1395,0
|
|
20241017,212800,779064478,1395,1395,1395,1395,0
|
|
20241017,212700,779064478,1395,1395,1395,1395,0
|
|
20241017,212600,779064478,1395,1395,1395,1395,0
|
|
20241017,212500,779064478,1395,1395,1395,1395,0
|
|
20241017,212400,779064478,1395,1395,1395,1395,0
|
|
20241017,212300,779064478,1395,1395,1395,1395,0
|
|
20241017,212200,779064478,1395,1395,1395,1395,0
|
|
20241017,212100,779064478,1395,1395,1395,1395,0
|
|
20241017,212000,779064478,1395,1395,1395,1395,0
|
|
20241017,211900,779064478,1395,1395,1395,1395,0
|
|
20241017,211800,779064478,1395,1395,1395,1395,0
|
|
20241017,211700,779064478,1395,1395,1395,1395,0
|
|
20241017,211600,779064478,1395,1395,1395,1395,0
|
|
20241017,211500,779064478,1395,1395,1395,1395,0
|
|
20241017,211400,779064478,1395,1395,1395,1395,25334
|
|
20241017,211300,779064478,1395,1395,1395,1395,0
|
|
20241017,211200,779064478,1395,1395,1395,1395,0
|
|
20241017,211100,779064478,1395,1395,1395,1395,0
|
|
20241017,211000,779064478,1395,1395,1395,1395,0
|
|
20241017,210900,779064478,1395,1395,1395,1395,0
|
|
20241017,210800,779064478,1395,1395,1395,1395,0
|
|
20241017,210700,779064478,1395,1395,1395,1395,0
|
|
20241017,210600,779064478,1395,1395,1395,1395,0
|
|
20241017,210500,779064478,1395,1395,1395,1395,0
|
|
20241017,210400,779064478,1395,1395,1395,1395,0
|
|
20241017,210300,779064478,1395,1395,1395,1395,0
|
|
20241017,210200,779064478,1395,1395,1395,1395,0
|
|
20241017,210100,779064478,1395,1395,1395,1395,0
|
|
20241017,210000,779064478,1395,1395,1395,1395,0
|
|
20241017,205900,779064478,1395,1395,1395,1395,0
|
|
20241017,205800,779064478,1395,1395,1395,1395,0
|
|
20241017,205700,779064478,1395,1395,1395,1395,0
|
|
20241017,205600,779064478,1395,1395,1395,1395,0
|
|
20241017,205500,779064478,1395,1395,1395,1395,0
|
|
20241017,205400,779064478,1395,1395,1395,1395,0
|
|
20241017,205300,779064478,1395,1395,1395,1395,0
|
|
20241017,205200,779064478,1395,1395,1395,1395,0
|
|
20241017,205100,779064478,1395,1395,1395,1395,0
|
|
20241017,205000,779064478,1395,1395,1395,1395,0
|
|
20241017,204900,779064478,1395,1395,1395,1395,0
|
|
20241017,204800,779064478,1395,1395,1395,1395,0
|
|
20241017,204700,779064478,1395,1395,1395,1395,0
|
|
20241017,204600,779064478,1395,1395,1395,1395,0
|
|
20241017,204500,779064478,1395,1395,1395,1395,0
|
|
20241017,204400,779064478,1395,1395,1395,1395,25334
|
|
20241017,204300,779064478,1395,1395,1395,1395,0
|
|
20241017,204200,779064478,1395,1395,1395,1395,0
|
|
20241017,204100,779064478,1395,1395,1395,1395,0
|
|
20241017,204000,779064478,1395,1395,1395,1395,0
|
|
20241017,203900,779064478,1395,1395,1395,1395,0
|
|
20241017,203800,779064478,1395,1395,1395,1395,0
|
|
20241017,203700,779064478,1395,1395,1395,1395,0
|
|
20241017,203600,779064478,1395,1395,1395,1395,0
|
|
20241017,203500,779064478,1395,1395,1395,1395,0
|
|
20241017,203400,779064478,1395,1395,1395,1395,0
|
|
20241017,203300,779064478,1395,1395,1395,1395,0
|
|
20241017,203200,779064478,1395,1395,1395,1395,0
|
|
20241017,203100,779064478,1395,1395,1395,1395,0
|
|
20241017,203000,779064478,1395,1395,1395,1395,0
|
|
20241017,202900,779064478,1395,1395,1395,1395,0
|
|
20241017,202800,779064478,1395,1395,1395,1395,0
|
|
20241017,202700,779064478,1395,1395,1395,1395,0
|
|
20241017,202600,779064478,1395,1395,1395,1395,0
|
|
20241017,202500,779064478,1395,1395,1395,1395,0
|
|
20241017,202400,779064478,1395,1395,1395,1395,0
|
|
20241017,202300,779064478,1395,1395,1395,1395,0
|
|
20241017,202200,779064478,1395,1395,1395,1395,0
|
|
20241017,202100,779064478,1395,1395,1395,1395,0
|
|
20241017,202000,779064478,1395,1395,1395,1395,0
|
|
20241017,201900,779064478,1395,1395,1395,1395,0
|
|
20241017,201800,779064478,1395,1395,1395,1395,0
|
|
20241017,201700,779064478,1395,1395,1395,1395,0
|
|
20241017,201600,779064478,1395,1395,1395,1395,0
|
|
20241017,201500,779064478,1395,1395,1395,1395,0
|
|
20241017,201400,779064478,1395,1395,1395,1395,25334
|
|
20241017,201300,779064478,1395,1395,1395,1395,0
|
|
20241017,201200,779064478,1395,1395,1395,1395,0
|
|
20241017,201100,779064478,1395,1395,1395,1395,0
|
|
20241017,201000,779064478,1395,1395,1395,1395,0
|
|
20241017,200900,779064478,1395,1395,1395,1395,0
|
|
20241017,200800,779064478,1395,1395,1395,1395,0
|
|
20241017,200700,779064478,1395,1395,1395,1395,0
|
|
20241017,200600,779064478,1395,1395,1395,1395,0
|
|
20241017,200500,779064478,1395,1395,1395,1395,0
|
|
20241017,200400,779064478,1395,1395,1395,1395,0
|
|
20241017,200300,779064478,1395,1395,1395,1395,0
|
|
20241017,200200,779064478,1395,1395,1395,1395,0
|
|
20241017,200100,779064478,1395,1395,1395,1395,0
|
|
20241017,200000,779064478,1395,1395,1395,1395,0
|
|
20241017,195900,779064478,1395,1395,1395,1395,0
|
|
20241017,195800,779064478,1395,1395,1395,1395,0
|
|
20241017,195700,779064478,1395,1395,1395,1395,0
|
|
20241017,195600,779064478,1395,1395,1395,1395,0
|
|
20241017,195500,779064478,1395,1395,1395,1395,0
|
|
20241017,195400,779064478,1395,1395,1395,1395,0
|
|
20241017,195300,779064478,1395,1395,1395,1395,0
|
|
20241017,195200,779064478,1395,1395,1395,1395,0
|
|
20241017,195100,779064478,1395,1395,1395,1395,0
|
|
20241017,195000,779064478,1395,1395,1395,1395,0
|
|
20241017,194900,779064478,1395,1395,1395,1395,0
|
|
20241017,194800,779064478,1395,1395,1395,1395,0
|
|
20241017,194700,779064478,1395,1395,1395,1395,0
|
|
20241017,194600,779064478,1395,1395,1395,1395,0
|
|
20241017,194500,779064478,1395,1395,1395,1395,0
|
|
20241017,194400,779064478,1395,1395,1395,1395,25334
|
|
20241017,194300,779064478,1395,1395,1395,1395,0
|
|
20241017,194200,779064478,1395,1395,1395,1395,0
|
|
20241017,194100,779064478,1395,1395,1395,1395,0
|
|
20241017,194000,779064478,1395,1395,1395,1395,0
|
|
20241017,193900,779064478,1395,1395,1395,1395,0
|
|
20241017,193800,779064478,1395,1395,1395,1395,0
|
|
20241017,193700,779064478,1395,1395,1395,1395,0
|
|
20241017,193600,779064478,1395,1395,1395,1395,0
|
|
20241017,193500,779064478,1395,1395,1395,1395,0
|
|
20241017,193400,779064478,1395,1395,1395,1395,0
|
|
20241017,193300,779064478,1395,1395,1395,1395,0
|
|
20241017,193200,779064478,1395,1395,1395,1395,0
|
|
20241017,193100,779064478,1395,1395,1395,1395,0
|
|
20241017,193000,779064478,1395,1395,1395,1395,0
|
|
20241017,192900,779064478,1395,1395,1395,1395,0
|
|
20241017,192800,779064478,1395,1395,1395,1395,0
|
|
20241017,192700,779064478,1395,1395,1395,1395,0
|
|
20241017,192600,779064478,1395,1395,1395,1395,0
|
|
20241017,192500,779064478,1395,1395,1395,1395,0
|
|
20241017,192400,779064478,1395,1395,1395,1395,0
|
|
20241017,192300,779064478,1395,1395,1395,1395,0
|
|
20241017,192200,779064478,1395,1395,1395,1395,0
|
|
20241017,192100,779064478,1395,1395,1395,1395,0
|
|
20241017,192000,779064478,1395,1395,1395,1395,0
|
|
20241017,191900,779064478,1395,1395,1395,1395,0
|
|
20241017,191800,779064478,1395,1395,1395,1395,0
|
|
20241017,191700,779064478,1395,1395,1395,1395,0
|
|
20241017,191600,779064478,1395,1395,1395,1395,0
|
|
20241017,191500,779064478,1395,1395,1395,1395,0
|
|
20241017,191400,779064478,1395,1395,1395,1395,25334
|
|
20241017,191300,779064478,1395,1395,1395,1395,0
|
|
20241017,191200,779064478,1395,1395,1395,1395,0
|
|
20241017,191100,779064478,1395,1395,1395,1395,0
|
|
20241017,191000,779064478,1395,1395,1395,1395,0
|
|
20241017,190900,779064478,1395,1395,1395,1395,0
|
|
20241017,190800,779064478,1395,1395,1395,1395,0
|
|
20241017,190700,779064478,1395,1395,1395,1395,0
|
|
20241017,190600,779064478,1395,1395,1395,1395,0
|
|
20241017,190500,779064478,1395,1395,1395,1395,0
|
|
20241017,190400,779064478,1395,1395,1395,1395,0
|
|
20241017,190300,779064478,1395,1395,1395,1395,0
|
|
20241017,190200,779064478,1395,1395,1395,1395,0
|
|
20241017,190100,779064478,1395,1395,1395,1395,0
|
|
20241017,190000,779064478,1395,1395,1395,1395,0
|
|
20241017,185900,779064478,1395,1395,1395,1395,0
|
|
20241017,185800,779064478,1395,1395,1395,1395,0
|
|
20241017,185700,779064478,1395,1395,1395,1395,0
|
|
20241017,185600,779064478,1395,1395,1395,1395,0
|
|
20241017,185500,779064478,1395,1395,1395,1395,0
|
|
20241017,185400,779064478,1395,1395,1395,1395,0
|
|
20241017,185300,779064478,1395,1395,1395,1395,0
|
|
20241017,185200,779064478,1395,1395,1395,1395,0
|
|
20241017,185100,779064478,1395,1395,1395,1395,0
|
|
20241017,185000,779064478,1395,1395,1395,1395,0
|
|
20241017,184900,779064478,1395,1395,1395,1395,0
|
|
20241017,184800,779064478,1395,1395,1395,1395,0
|
|
20241017,184700,779064478,1395,1395,1395,1395,0
|
|
20241017,184600,779064478,1395,1395,1395,1395,0
|
|
20241017,184500,779064478,1395,1395,1395,1395,0
|
|
20241017,184400,779064478,1395,1395,1395,1395,25334
|
|
20241017,184300,779064478,1395,1395,1395,1395,0
|
|
20241017,184200,779064478,1395,1395,1395,1395,0
|
|
20241017,184100,779064478,1395,1395,1395,1395,0
|
|
20241017,184000,779064478,1395,1395,1395,1395,0
|
|
20241017,183900,779064478,1395,1395,1395,1395,0
|
|
20241017,183800,779064478,1395,1395,1395,1395,0
|
|
20241017,183700,779064478,1395,1395,1395,1395,0
|
|
20241017,183600,779064478,1395,1395,1395,1395,0
|
|
20241017,183500,779064478,1395,1395,1395,1395,0
|
|
20241017,183400,779064478,1395,1395,1395,1395,0
|
|
20241017,183300,779064478,1395,1395,1395,1395,0
|
|
20241017,183200,779064478,1395,1395,1395,1395,0
|
|
20241017,183100,779064478,1395,1395,1395,1395,0
|
|
20241017,183000,779064478,1395,1395,1395,1395,0
|
|
20241017,182900,779064478,1395,1395,1395,1395,0
|
|
20241017,182800,779064478,1395,1395,1395,1395,0
|
|
20241017,182700,779064478,1395,1395,1395,1395,0
|
|
20241017,182600,779064478,1395,1395,1395,1395,0
|
|
20241017,182500,779064478,1395,1395,1395,1395,0
|
|
20241017,182400,779064478,1395,1395,1395,1395,0
|
|
20241017,182300,779064478,1395,1395,1395,1395,0
|
|
20241017,182200,779064478,1395,1395,1395,1395,0
|
|
20241017,182100,779064478,1395,1395,1395,1395,0
|
|
20241017,182000,779064478,1395,1395,1395,1395,0
|
|
20241017,181900,779064478,1395,1395,1395,1395,0
|
|
20241017,181800,779064478,1395,1395,1395,1395,0
|
|
20241017,181700,779064478,1395,1395,1395,1395,0
|
|
20241017,181600,779064478,1395,1395,1395,1395,0
|
|
20241017,181500,779064478,1395,1395,1395,1395,0
|
|
20241017,181400,779064478,1395,1395,1395,1395,25334
|
|
20241017,181300,779064478,1395,1395,1395,1395,0
|
|
20241017,181200,779064478,1395,1395,1395,1395,0
|
|
20241017,181100,779064478,1395,1395,1395,1395,0
|
|
20241017,181000,779064478,1395,1395,1395,1395,0
|
|
20241017,180900,779064478,1395,1395,1395,1395,0
|
|
20241017,180800,779064478,1395,1395,1395,1395,0
|
|
20241017,180700,779064478,1395,1395,1395,1395,0
|
|
20241017,180600,779064478,1395,1395,1395,1395,0
|
|
20241017,180500,779064478,1395,1395,1395,1395,0
|
|
20241017,180400,779064478,1395,1395,1395,1395,0
|
|
20241017,180300,779064478,1395,1395,1395,1395,0
|
|
20241017,180200,779064478,1395,1395,1395,1395,0
|
|
20241017,180100,779064478,1395,1395,1395,1395,0
|
|
20241017,180000,779064478,1395,1395,1395,1395,0
|
|
20241017,175900,779064478,1395,1395,1395,1395,0
|
|
20241017,175800,779064478,1395,1395,1395,1395,0
|
|
20241017,175700,779064478,1395,1395,1395,1395,0
|
|
20241017,175600,779064478,1395,1395,1395,1395,0
|
|
20241017,175500,779064478,1395,1395,1395,1395,0
|
|
20241017,175400,779064478,1395,1395,1395,1395,0
|
|
20241017,175300,779064478,1395,1395,1395,1395,0
|
|
20241017,175200,779064478,1395,1395,1395,1395,0
|
|
20241017,175100,779064478,1395,1395,1395,1395,0
|
|
20241017,175000,779064478,1395,1395,1395,1395,0
|
|
20241017,174900,779064478,1395,1395,1395,1395,0
|
|
20241017,174800,779064478,1395,1395,1395,1395,0
|
|
20241017,174700,779064478,1395,1395,1395,1395,0
|
|
20241017,174600,779064478,1395,1395,1395,1395,0
|
|
20241017,174500,779064478,1395,1395,1395,1395,0
|
|
20241017,174400,779064478,1395,1395,1395,1395,25334
|
|
20241017,174300,779064478,1395,1395,1395,1395,0
|
|
20241017,174200,779064478,1395,1395,1395,1395,0
|
|
20241017,174100,779064478,1395,1395,1395,1395,0
|
|
20241017,174000,779064478,1395,1395,1395,1395,0
|
|
20241017,173900,779064478,1395,1395,1395,1395,0
|
|
20241017,173800,779064478,1395,1395,1395,1395,0
|
|
20241017,173700,779064478,1395,1395,1395,1395,0
|
|
20241017,173600,779064478,1395,1395,1395,1395,0
|
|
20241017,173500,779064478,1395,1395,1395,1395,0
|
|
20241017,173400,779064478,1395,1395,1395,1395,0
|
|
20241017,173300,779064478,1395,1395,1395,1395,0
|
|
20241017,173200,779064478,1395,1395,1395,1395,0
|
|
20241017,173100,779064478,1395,1395,1395,1395,0
|
|
20241017,173000,779064478,1395,1395,1395,1395,0
|
|
20241017,172900,779064478,1395,1395,1395,1395,0
|
|
20241017,172800,779064478,1395,1395,1395,1395,0
|
|
20241017,172700,779064478,1395,1395,1395,1395,0
|
|
20241017,172600,779064478,1395,1395,1395,1395,0
|
|
20241017,172500,779064478,1395,1395,1395,1395,0
|
|
20241017,172400,779064478,1395,1395,1395,1395,0
|
|
20241017,172300,779064478,1395,1395,1395,1395,0
|
|
20241017,172200,779064478,1395,1395,1395,1395,0
|
|
20241017,172100,779064478,1395,1395,1395,1395,0
|
|
20241017,172000,779064478,1395,1395,1395,1395,0
|
|
20241017,171900,779064478,1395,1395,1395,1395,0
|
|
20241017,171800,779064478,1395,1395,1395,1395,0
|
|
20241017,171700,779064478,1395,1395,1395,1395,0
|
|
20241017,171600,779064478,1395,1395,1395,1395,0
|
|
20241017,171500,779064478,1395,1395,1395,1395,0
|
|
20241017,171400,779064478,1395,1395,1395,1395,25334
|
|
20241017,171300,779064478,1395,1395,1395,1395,0
|
|
20241017,171200,779064478,1395,1395,1395,1395,0
|
|
20241017,171100,779064478,1395,1395,1395,1395,0
|
|
20241017,171000,779064478,1395,1395,1395,1395,0
|
|
20241017,170900,779064478,1395,1395,1395,1395,0
|
|
20241017,170800,779064478,1395,1395,1395,1395,0
|
|
20241017,170700,779064478,1395,1395,1395,1395,0
|
|
20241017,170600,779064478,1395,1395,1395,1395,0
|
|
20241017,170500,779064478,1395,1395,1395,1395,0
|
|
20241017,170400,779064478,1395,1395,1395,1395,0
|
|
20241017,170300,779064478,1395,1395,1395,1395,0
|
|
20241017,170200,779064478,1395,1395,1395,1395,0
|
|
20241017,170100,779064478,1395,1395,1395,1395,0
|
|
20241017,170000,779064478,1395,1395,1395,1395,0
|
|
20241017,165900,779064478,1395,1395,1395,1395,0
|
|
20241017,165800,779064478,1395,1395,1395,1395,0
|
|
20241017,165700,779064478,1395,1395,1395,1395,0
|
|
20241017,165600,779064478,1395,1395,1395,1395,0
|
|
20241017,165500,779064478,1395,1395,1395,1395,0
|
|
20241017,165400,779064478,1395,1395,1395,1395,0
|
|
20241017,165300,779064478,1395,1395,1395,1395,0
|
|
20241017,165200,779064478,1395,1395,1395,1395,0
|
|
20241017,165100,779064478,1395,1395,1395,1395,0
|
|
20241017,165000,779064478,1395,1395,1395,1395,0
|
|
20241017,164900,779064478,1395,1395,1395,1395,0
|
|
20241017,164800,779064478,1395,1395,1395,1395,0
|
|
20241017,164700,779064478,1395,1395,1395,1395,0
|
|
20241017,164600,779064478,1395,1395,1395,1395,0
|
|
20241017,164500,779064478,1395,1395,1395,1395,0
|
|
20241017,164400,779064478,1395,1395,1395,1395,25334
|
|
20241017,164300,779064478,1395,1395,1395,1395,0
|
|
20241017,164200,779064478,1395,1395,1395,1395,0
|
|
20241017,164100,779064478,1395,1395,1395,1395,0
|
|
20241017,164000,779064478,1395,1395,1395,1395,0
|
|
20241017,163900,779064478,1395,1395,1395,1395,0
|
|
20241017,163800,779064478,1395,1395,1395,1395,0
|
|
20241017,163700,779064478,1395,1395,1395,1395,0
|
|
20241017,163600,779064478,1395,1395,1395,1395,0
|
|
20241017,163500,779064478,1395,1395,1395,1395,0
|
|
20241017,163400,779064478,1395,1395,1395,1395,0
|
|
20241017,163300,779064478,1395,1395,1395,1395,0
|
|
20241017,163200,779064478,1395,1395,1395,1395,0
|
|
20241017,163100,779064478,1395,1395,1395,1395,0
|
|
20241017,163000,779064478,1395,1395,1395,1395,0
|
|
20241017,162900,779064478,1395,1395,1395,1395,0
|
|
20241017,162800,779064478,1395,1395,1395,1395,0
|
|
20241017,162700,779064478,1395,1395,1395,1395,0
|
|
20241017,162600,779064478,1395,1395,1395,1395,0
|
|
20241017,162500,779064478,1395,1395,1395,1395,0
|
|
20241017,162400,779064478,1395,1395,1395,1395,0
|
|
20241017,162300,779064478,1395,1395,1395,1395,0
|
|
20241017,162200,779064478,1395,1395,1395,1395,0
|
|
20241017,162100,779064478,1395,1395,1395,1395,0
|
|
20241017,162000,779064478,1395,1395,1395,1395,0
|
|
20241017,161900,779064478,1395,1395,1395,1395,0
|
|
20241017,161800,779064478,1395,1395,1395,1395,0
|
|
20241017,161700,779064478,1395,1395,1395,1395,0
|
|
20241017,161600,779064478,1395,1395,1395,1395,0
|
|
20241017,161500,779064478,1395,1395,1395,1395,0
|
|
20241017,161400,779064478,1395,1395,1395,1395,25334
|
|
20241017,161300,779064478,1395,1395,1395,1395,0
|
|
20241017,161200,779064478,1395,1395,1395,1395,0
|
|
20241017,161100,779064478,1395,1395,1395,1395,0
|
|
20241017,161000,779064478,1395,1395,1395,1395,0
|
|
20241017,160900,779064478,1395,1395,1395,1395,0
|
|
20241017,160800,779064478,1395,1395,1395,1395,0
|
|
20241017,160700,779064478,1395,1395,1395,1395,0
|
|
20241017,160600,779064478,1395,1395,1395,1395,0
|
|
20241017,160500,779064478,1395,1395,1395,1395,0
|
|
20241017,160400,779064478,1395,1395,1395,1395,0
|
|
20241017,160300,779064478,1395,1395,1395,1395,0
|
|
20241017,160200,779064478,1395,1395,1395,1395,0
|
|
20241017,160100,779064478,1395,1395,1395,1395,0
|
|
20241017,160000,779064478,1395,1395,1395,1395,0
|
|
20241017,155900,779064478,1395,1395,1395,1395,0
|
|
20241017,155800,779064478,1395,1395,1395,1395,0
|
|
20241017,155700,779064478,1395,1395,1395,1395,0
|
|
20241017,155600,779064478,1395,1395,1395,1395,0
|
|
20241017,155500,779064478,1395,1395,1395,1395,0
|
|
20241017,155400,779064478,1395,1395,1395,1395,0
|
|
20241017,155300,779064478,1395,1395,1395,1395,0
|
|
20241017,155200,779064478,1395,1395,1395,1395,0
|
|
20241017,155100,779064478,1395,1395,1395,1395,0
|
|
20241017,155000,779064478,1395,1395,1395,1395,0
|
|
20241017,154900,779064478,1395,1395,1395,1395,0
|
|
20241017,154800,779064478,1395,1395,1395,1395,0
|
|
20241017,154700,779064478,1395,1395,1395,1395,0
|
|
20241017,154600,779064478,1395,1395,1395,1395,0
|
|
20241017,154500,779064478,1395,1395,1395,1395,0
|
|
20241017,154400,779064478,1395,1395,1395,1395,25334
|
|
20241017,154300,779064478,1395,1395,1395,1395,0
|
|
20241017,154200,779064478,1395,1395,1395,1395,0
|
|
20241017,154100,779064478,1395,1395,1395,1395,0
|
|
20241017,154000,779064478,1395,1395,1395,1395,0
|
|
20241017,153900,779064478,1395,1395,1395,1395,0
|
|
20241017,153800,779064478,1395,1395,1395,1395,0
|
|
20241017,153700,779064478,1395,1395,1395,1395,0
|
|
20241017,153600,779064478,1395,1395,1395,1395,0
|
|
20241017,153500,779064478,1395,1395,1395,1395,0
|
|
20241017,153400,779064478,1395,1395,1395,1395,0
|
|
20241017,153300,779064478,1395,1395,1395,1395,0
|
|
20241017,153200,779064478,1395,1395,1395,1395,0
|
|
20241017,153100,779064478,1395,1395,1395,1395,0
|
|
20241017,153000,779064478,1395,1395,1395,1395,25334
|
|
20241017,152900,743723548,1398,1398,1398,1398,0
|
|
20241017,152800,743723548,1398,1398,1398,1398,0
|
|
20241017,152700,743723548,1398,1398,1398,1398,0
|
|
20241017,152600,743723548,1398,1398,1398,1398,0
|
|
20241017,152500,743723548,1398,1398,1398,1398,0
|
|
20241017,152400,743723548,1398,1398,1398,1398,0
|
|
20241017,152300,743723548,1398,1398,1398,1398,0
|
|
20241017,152200,743723548,1398,1398,1398,1398,0
|
|
20241017,152100,743723548,1398,1398,1398,1398,0
|
|
20241017,152000,743723548,1398,1398,1398,1398,0
|
|
20241017,151900,743723548,1398,1397,1400,1397,2198
|
|
20241017,151800,740648947,1398,1398,1398,1397,1423
|
|
20241017,151700,738659633,1397,1397,1400,1397,5809
|
|
20241017,151600,730537800,1397,1396,1397,1396,43
|
|
20241017,151500,730477769,1396,1396,1396,1396,1661
|
|
20241017,151400,728159013,1396,1396,1398,1396,384
|
|
20241017,151300,727622947,1396,1396,1397,1396,368
|
|
20241017,151200,727108991,1395,1395,1396,1395,251
|
|
20241017,151100,726758785,1395,1398,1398,1395,2779
|
|
20241017,151000,722877345,1396,1397,1398,1396,388
|
|
20241017,150900,722335476,1398,1396,1398,1396,456
|
|
20241017,150800,721698112,1396,1396,1396,1396,40
|
|
20241017,150700,721642272,1395,1395,1395,1394,989
|
|
20241017,150600,720262638,1395,1395,1399,1395,419
|
|
20241017,150500,719678125,1395,1395,1395,1395,3066
|
|
20241017,150400,715401055,1395,1395,1395,1394,2031
|
|
20241017,150300,712568264,1394,1397,1397,1394,12825
|
|
20241017,150200,694673068,1396,1396,1397,1396,263
|
|
20241017,150100,694305719,1396,1396,1396,1395,498
|
|
20241017,150000,693610866,1396,1395,1399,1395,63
|
|
20241017,145900,693522946,1395,1396,1397,1395,1774
|
|
20241017,145800,691047701,1396,1396,1396,1396,39
|
|
20241017,145700,690993257,1396,1396,1396,1396,161
|
|
20241017,145600,690768501,1395,1395,1402,1395,862
|
|
20241017,145500,689566004,1395,1395,1402,1394,3302
|
|
20241017,145400,684959787,1395,1399,1399,1395,11224
|
|
20241017,145300,669277560,1399,1399,1399,1399,41
|
|
20241017,145200,669220201,1399,1399,1399,1399,60
|
|
20241017,145100,669136261,1399,1399,1399,1399,60
|
|
20241017,145000,669052321,1399,1399,1399,1399,374
|
|
20241017,144900,668529095,1399,1399,1399,1399,64
|
|
20241017,144800,668439559,1399,1401,1405,1398,23055
|
|
20241017,144700,636169719,1401,1401,1401,1400,4030
|
|
20241017,144600,630523709,1401,1401,1401,1401,394
|
|
20241017,144500,629971715,1405,1402,1405,1401,779
|
|
20241017,144400,628879514,1402,1401,1402,1401,58
|
|
20241017,144300,628798216,1401,1401,1401,1401,40
|
|
20241017,144200,628742176,1401,1401,1401,1401,61
|
|
20241017,144100,628656715,1401,1408,1408,1401,242
|
|
20241017,144000,628317456,1402,1401,1402,1401,3407
|
|
20241017,143900,623541104,1401,1401,1401,1400,1230
|
|
20241017,143800,621818097,1401,1401,1401,1401,116
|
|
20241017,143700,621655581,1401,1401,1401,1401,589
|
|
20241017,143600,620830392,1401,1401,1401,1401,136
|
|
20241017,143500,620639856,1402,1402,1402,1402,2
|
|
20241017,143400,620637052,1402,1402,1402,1402,58
|
|
20241017,143300,620555736,1401,1402,1402,1401,225
|
|
20241017,143200,620240509,1402,1402,1402,1402,288
|
|
20241017,143100,619836733,1400,1400,1400,1400,1207
|
|
20241017,143000,618146933,1402,1401,1402,1400,4715
|
|
20241017,142900,611542211,1401,1402,1402,1401,253
|
|
20241017,142800,611187728,1402,1402,1402,1401,126
|
|
20241017,142700,611011193,1402,1402,1402,1401,3271
|
|
20241017,142600,606427453,1403,1404,1404,1403,2264
|
|
20241017,142500,603251053,1404,1402,1404,1402,56
|
|
20241017,142400,603172528,1402,1404,1406,1402,277
|
|
20241017,142300,602784133,1404,1404,1407,1404,524
|
|
20241017,142200,602048434,1401,1404,1404,1401,80
|
|
20241017,142100,601936201,1404,1404,1404,1404,144
|
|
20241017,142000,601734025,1404,1404,1404,1404,508
|
|
20241017,141900,601020793,1401,1401,1401,1401,0
|
|
20241017,141800,601020793,1401,1402,1402,1401,4323
|
|
20241017,141700,594963678,1402,1402,1402,1402,0
|
|
20241017,141600,594963678,1402,1402,1403,1402,3005
|
|
20241017,141500,590750658,1402,1404,1404,1402,3144
|
|
20241017,141400,586341766,1404,1405,1405,1403,1882
|
|
20241017,141300,583698504,1404,1404,1404,1404,1620
|
|
20241017,141200,581424024,1405,1404,1405,1404,7
|
|
20241017,141100,581414191,1405,1406,1406,1405,10085
|
|
20241017,141000,567243677,1406,1406,1406,1406,171
|
|
20241017,140900,567003251,1406,1406,1406,1406,115
|
|
20241017,140800,566841561,1406,1407,1407,1406,2626
|
|
20241017,140700,563149404,1407,1408,1408,1407,921
|
|
20241017,140600,561853556,1408,1409,1409,1408,197
|
|
20241017,140500,561576107,1409,1409,1409,1409,62
|
|
20241017,140400,561488749,1409,1409,1409,1408,21
|
|
20241017,140300,561459161,1409,1409,1409,1409,0
|
|
20241017,140200,561459161,1409,1409,1409,1409,50
|
|
20241017,140100,561388711,1407,1409,1409,1407,5409
|
|
20241017,140000,553777821,1409,1409,1409,1409,2
|
|
20241017,135900,553775003,1409,1409,1409,1409,2
|
|
20241017,135800,553772185,1409,1409,1409,1409,2
|
|
20241017,135700,553769367,1409,1409,1409,1409,339
|
|
20241017,135600,553291716,1409,1409,1409,1409,2000
|
|
20241017,135500,550473716,1407,1409,1409,1407,1230
|
|
20241017,135400,548742092,1408,1408,1408,1408,1142
|
|
20241017,135300,547134156,1408,1409,1409,1408,4561
|
|
20241017,135200,540712267,1409,1409,1409,1409,16
|
|
20241017,135100,540689723,1409,1409,1409,1408,2333
|
|
20241017,135000,537402749,1409,1411,1411,1409,7593
|
|
20241017,134900,526699553,1411,1412,1412,1411,2290
|
|
20241017,134800,523468259,1412,1413,1413,1412,524
|
|
20241017,134700,522728070,1413,1413,1413,1413,0
|
|
20241017,134600,522728070,1413,1412,1413,1412,52
|
|
20241017,134500,522654604,1413,1413,1413,1413,600
|
|
20241017,134400,521806804,1413,1413,1413,1413,2400
|
|
20241017,134300,518415604,1413,1412,1413,1411,1770
|
|
20241017,134200,515915619,1411,1411,1411,1411,60
|
|
20241017,134100,515830959,1415,1415,1415,1415,0
|
|
20241017,134000,515830959,1415,1415,1415,1415,5
|
|
20241017,133900,515823884,1415,1415,1415,1415,2
|
|
20241017,133800,515821054,1413,1415,1415,1413,7
|
|
20241017,133700,515811155,1415,1415,1415,1415,0
|
|
20241017,133600,515811155,1415,1415,1415,1415,2500
|
|
20241017,133500,512273655,1415,1415,1415,1415,1005
|
|
20241017,133400,510851580,1411,1412,1412,1411,538
|
|
20241017,133300,510092424,1411,1411,1411,1411,223
|
|
20241017,133200,509777771,1411,1411,1411,1411,1025
|
|
20241017,133100,508331496,1411,1410,1411,1410,2630
|
|
20241017,133000,504622729,1410,1410,1410,1410,4
|
|
20241017,132900,504617089,1410,1409,1410,1409,2
|
|
20241017,132800,504614270,1409,1410,1410,1409,378
|
|
20241017,132700,504081515,1409,1409,1409,1409,0
|
|
20241017,132600,504081515,1409,1410,1410,1409,361
|
|
20241017,132500,503572774,1410,1410,1410,1410,88
|
|
20241017,132400,503448694,1410,1410,1410,1410,11
|
|
20241017,132300,503433184,1410,1410,1410,1410,12950
|
|
20241017,132200,485173684,1410,1412,1412,1410,2800
|
|
20241017,132100,481225641,1412,1412,1412,1412,1
|
|
20241017,132000,481224229,1412,1411,1412,1411,12
|
|
20241017,131900,481207286,1411,1411,1411,1411,0
|
|
20241017,131800,481207286,1411,1412,1412,1411,204
|
|
20241017,131700,480919342,1411,1411,1411,1411,6
|
|
20241017,131600,480910876,1411,1412,1412,1411,3421
|
|
20241017,131500,476083837,1412,1412,1412,1412,50
|
|
20241017,131400,476013237,1412,1412,1412,1412,5
|
|
20241017,131300,476006177,1413,1413,1413,1413,3
|
|
20241017,131200,476001938,1413,1413,1413,1413,0
|
|
20241017,131100,476001938,1413,1413,1413,1411,18852
|
|
20241017,131000,449386853,1413,1414,1414,1413,528
|
|
20241017,130900,448640784,1414,1415,1415,1414,305
|
|
20241017,130800,448209513,1414,1414,1414,1414,80
|
|
20241017,130700,448096393,1414,1414,1414,1414,0
|
|
20241017,130600,448096393,1414,1414,1414,1414,0
|
|
20241017,130500,448096393,1414,1414,1414,1414,6
|
|
20241017,130400,448087909,1413,1413,1413,1413,0
|
|
20241017,130300,448087909,1413,1415,1415,1413,228
|
|
20241017,130200,447765735,1413,1413,1413,1413,1
|
|
20241017,130100,447764322,1415,1415,1415,1415,0
|
|
20241017,130000,447764322,1415,1415,1415,1415,1
|
|
20241017,125900,447762907,1415,1415,1415,1415,0
|
|
20241017,125800,447762907,1415,1415,1415,1415,225
|
|
20241017,125700,447444532,1415,1415,1415,1415,100
|
|
20241017,125600,447303032,1413,1415,1415,1413,323
|
|
20241017,125500,446846433,1413,1414,1414,1413,100
|
|
20241017,125400,446705123,1414,1414,1414,1414,10
|
|
20241017,125300,446690983,1415,1414,1415,1414,254
|
|
20241017,125200,446331583,1413,1413,1413,1413,100
|
|
20241017,125100,446190283,1414,1414,1414,1414,71
|
|
20241017,125000,446089889,1413,1413,1413,1413,2027
|
|
20241017,124900,443225738,1414,1414,1414,1414,1730
|
|
20241017,124800,440779518,1414,1415,1415,1414,445
|
|
20241017,124700,440150066,1415,1415,1415,1415,35
|
|
20241017,124600,440100541,1415,1415,1415,1415,600
|
|
20241017,124500,439251541,1415,1415,1415,1414,467
|
|
20241017,124400,438591165,1415,1415,1415,1415,1
|
|
20241017,124300,438589750,1415,1415,1415,1415,583
|
|
20241017,124200,437764805,1415,1415,1415,1415,122
|
|
20241017,124100,437592175,1415,1415,1415,1415,422
|
|
20241017,124000,436995045,1414,1415,1415,1414,503
|
|
20241017,123900,436283776,1415,1415,1415,1415,215
|
|
20241017,123800,435979551,1414,1414,1414,1414,3207
|
|
20241017,123700,431444853,1414,1414,1414,1414,529
|
|
20241017,123600,430696847,1415,1415,1415,1415,37
|
|
20241017,123500,430644492,1415,1415,1415,1415,151
|
|
20241017,123400,430430827,1417,1417,1417,1417,226
|
|
20241017,123300,430110585,1415,1415,1415,1415,300
|
|
20241017,123200,429686085,1415,1415,1415,1415,423
|
|
20241017,123100,429087540,1415,1415,1415,1415,500
|
|
20241017,123000,428380040,1415,1415,1415,1415,18
|
|
20241017,122900,428354570,1415,1416,1416,1415,262
|
|
20241017,122800,427983618,1416,1415,1416,1415,242
|
|
20241017,122700,427641046,1415,1415,1415,1415,718
|
|
20241017,122600,426625076,1415,1415,1415,1415,100
|
|
20241017,122500,426483576,1417,1417,1417,1417,0
|
|
20241017,122400,426483576,1417,1414,1417,1414,557
|
|
20241017,122300,425695309,1416,1416,1416,1416,0
|
|
20241017,122200,425695309,1416,1416,1416,1416,0
|
|
20241017,122100,425695309,1416,1416,1416,1416,0
|
|
20241017,122000,425695309,1416,1416,1416,1416,0
|
|
20241017,121900,425695309,1416,1416,1416,1416,358
|
|
20241017,121800,425188381,1414,1415,1415,1414,301
|
|
20241017,121700,424762467,1414,1414,1414,1414,100
|
|
20241017,121600,424621067,1416,1415,1416,1415,101
|
|
20241017,121500,424478150,1414,1414,1414,1414,1290
|
|
20241017,121400,422654090,1416,1415,1416,1415,1499
|
|
20241017,121300,420532782,1415,1415,1415,1415,0
|
|
20241017,121200,420532782,1415,1415,1415,1415,0
|
|
20241017,121100,420532782,1415,1415,1415,1415,665
|
|
20241017,121000,419591807,1414,1414,1414,1414,200
|
|
20241017,120900,419309007,1415,1415,1415,1415,232
|
|
20241017,120800,418980727,1414,1415,1415,1414,298
|
|
20241017,120700,418559280,1415,1415,1415,1415,1375
|
|
20241017,120600,416613655,1415,1415,1415,1415,0
|
|
20241017,120500,416613655,1415,1415,1415,1415,200
|
|
20241017,120400,416330655,1416,1415,1416,1415,224
|
|
20241017,120300,416013472,1416,1416,1416,1416,0
|
|
20241017,120200,416013472,1416,1416,1416,1416,812
|
|
20241017,120100,414863680,1416,1416,1416,1416,520
|
|
20241017,120000,414127360,1416,1416,1416,1416,222
|
|
20241017,115900,413813008,1415,1415,1415,1414,1096
|
|
20241017,115800,412262391,1415,1416,1416,1415,113
|
|
20241017,115700,412102489,1416,1416,1416,1416,0
|
|
20241017,115600,412102489,1416,1416,1416,1416,20
|
|
20241017,115500,412074169,1416,1416,1416,1416,223
|
|
20241017,115400,411758401,1415,1415,1415,1415,8000
|
|
20241017,115300,400438401,1415,1415,1415,1415,198
|
|
20241017,115200,400158231,1415,1415,1415,1415,1
|
|
20241017,115100,400156816,1415,1415,1415,1415,223
|
|
20241017,115000,399841271,1416,1416,1417,1416,2736
|
|
20241017,114900,395966213,1416,1415,1416,1415,25
|
|
20241017,114800,395930823,1416,1416,1416,1416,0
|
|
20241017,114700,395930823,1416,1416,1416,1416,154
|
|
20241017,114600,395712759,1416,1416,1416,1416,1038
|
|
20241017,114500,394242951,1416,1416,1416,1416,223
|
|
20241017,114400,393927183,1415,1415,1415,1415,1
|
|
20241017,114300,393925768,1415,1416,1416,1415,345
|
|
20241017,114200,393437543,1416,1416,1416,1416,0
|
|
20241017,114100,393437543,1416,1415,1416,1415,82
|
|
20241017,114000,393321443,1416,1416,1416,1416,1222
|
|
20241017,113900,391591091,1416,1416,1416,1416,128
|
|
20241017,113800,391409843,1416,1416,1416,1416,39
|
|
20241017,113700,391354619,1416,1416,1416,1416,1
|
|
20241017,113600,391353203,1416,1416,1416,1416,100
|
|
20241017,113500,391211603,1416,1416,1416,1415,350
|
|
20241017,113400,390716226,1416,1416,1416,1416,200
|
|
20241017,113300,390433026,1416,1416,1416,1416,100
|
|
20241017,113200,390291426,1418,1418,1418,1418,0
|
|
20241017,113100,390291426,1418,1418,1418,1418,0
|
|
20241017,113000,390291426,1418,1418,1418,1418,222
|
|
20241017,112900,389976630,1416,1416,1416,1416,100
|
|
20241017,112800,389835030,1417,1418,1418,1417,2359
|
|
20241017,112700,386490118,1417,1417,1417,1417,0
|
|
20241017,112600,386490118,1417,1416,1418,1416,76
|
|
20241017,112500,386382418,1416,1416,1416,1416,1
|
|
20241017,112400,386381002,1416,1416,1416,1416,1
|
|
20241017,112300,386379586,1416,1416,1416,1416,5795
|
|
20241017,112200,378173866,1416,1417,1417,1416,258
|
|
20241017,112100,377808503,1417,1417,1417,1417,324
|
|
20241017,112000,377349395,1417,1416,1417,1416,138
|
|
20241017,111900,377153857,1417,1416,1417,1416,338
|
|
20241017,111800,376675239,1416,1416,1416,1416,1241
|
|
20241017,111700,374917983,1417,1417,1417,1417,40
|
|
20241017,111600,374861303,1417,1417,1417,1417,413
|
|
20241017,111500,374276082,1417,1416,1417,1416,1236
|
|
20241017,111400,372524872,1416,1416,1416,1416,500
|
|
20241017,111300,371816872,1416,1417,1417,1416,224
|
|
20241017,111200,371499687,1417,1417,1417,1417,124
|
|
20241017,111100,371323979,1417,1417,1417,1417,300
|
|
20241017,111000,370898879,1417,1416,1417,1416,9947
|
|
20241017,110900,356813111,1415,1415,1415,1415,2360
|
|
20241017,110800,353473711,1414,1415,1415,1414,1451
|
|
20241017,110700,351421842,1415,1416,1416,1415,301
|
|
20241017,110600,350995926,1416,1415,1416,1415,427
|
|
20241017,110500,350391494,1415,1415,1415,1415,255
|
|
20241017,110400,350030669,1415,1415,1415,1415,102
|
|
20241017,110300,349886339,1414,1414,1414,1414,14
|
|
20241017,110200,349866543,1414,1414,1414,1414,527
|
|
20241017,110100,349121365,1415,1415,1415,1415,222
|
|
20241017,110000,348807235,1415,1415,1415,1415,1676
|
|
20241017,105900,346435695,1416,1416,1416,1416,0
|
|
20241017,105800,346435695,1416,1416,1416,1416,0
|
|
20241017,105700,346435695,1416,1415,1416,1415,94
|
|
20241017,105600,346302681,1416,1415,1416,1415,599
|
|
20241017,105500,345454503,1415,1416,1416,1415,317
|
|
20241017,105400,345005945,1416,1416,1416,1415,47
|
|
20241017,105300,344939437,1415,1416,1416,1415,251
|
|
20241017,105200,344584271,1416,1416,1416,1416,2
|
|
20241017,105100,344581439,1416,1416,1416,1416,232
|
|
20241017,105000,344252927,1416,1416,1416,1416,1
|
|
20241017,104900,344251511,1415,1415,1415,1415,0
|
|
20241017,104800,344251511,1415,1417,1417,1415,278
|
|
20241017,104700,343858081,1417,1417,1417,1417,243
|
|
20241017,104600,343513750,1417,1417,1417,1417,1
|
|
20241017,104500,343512333,1415,1415,1415,1415,7025
|
|
20241017,104400,333571958,1415,1416,1416,1415,1668
|
|
20241017,104300,331210469,1417,1417,1417,1417,9
|
|
20241017,104200,331197716,1417,1417,1417,1417,222
|
|
20241017,104100,330883142,1417,1417,1417,1417,0
|
|
20241017,104000,330883142,1417,1417,1417,1417,0
|
|
20241017,103900,330883142,1417,1417,1417,1417,30
|
|
20241017,103800,330840632,1417,1417,1417,1417,10
|
|
20241017,103700,330826462,1417,1417,1417,1417,835
|
|
20241017,103600,329643267,1417,1417,1417,1417,22
|
|
20241017,103500,329612093,1417,1417,1417,1417,7
|
|
20241017,103400,329602174,1417,1417,1417,1417,0
|
|
20241017,103300,329602174,1417,1417,1417,1417,247
|
|
20241017,103200,329252175,1417,1417,1417,1417,76
|
|
20241017,103100,329144483,1417,1417,1417,1417,0
|
|
20241017,103000,329144483,1417,1417,1417,1417,10
|
|
20241017,102900,329130313,1416,1416,1416,1416,2
|
|
20241017,102800,329127481,1416,1416,1416,1416,238
|
|
20241017,102700,328790473,1416,1415,1416,1415,934
|
|
20241017,102600,327468640,1415,1415,1415,1415,1654
|
|
20241017,102500,325128230,1416,1416,1416,1416,52
|
|
20241017,102400,325054598,1416,1416,1416,1416,0
|
|
20241017,102300,325054598,1416,1417,1417,1416,515
|
|
20241017,102200,324325353,1418,1417,1418,1417,237
|
|
20241017,102100,323989302,1418,1418,1418,1418,1
|
|
20241017,102000,323987884,1418,1417,1418,1417,41
|
|
20241017,101900,323929748,1417,1417,1417,1417,0
|
|
20241017,101800,323929748,1417,1417,1417,1417,10
|
|
20241017,101700,323915578,1417,1415,1417,1415,2745
|
|
20241017,101600,320030959,1418,1417,1418,1417,1310
|
|
20241017,101500,318174168,1417,1417,1417,1417,1400
|
|
20241017,101400,316190368,1417,1417,1417,1417,1
|
|
20241017,101300,316188951,1417,1416,1417,1415,2801
|
|
20241017,101200,312223173,1415,1415,1415,1415,1002
|
|
20241017,101100,310805343,1415,1416,1416,1415,8269
|
|
20241017,101000,299103248,1416,1416,1416,1416,42
|
|
20241017,100900,299043776,1416,1416,1416,1416,101
|
|
20241017,100800,298900760,1418,1419,1419,1416,708
|
|
20241017,100700,297897272,1419,1419,1419,1419,0
|
|
20241017,100600,297897272,1419,1419,1419,1419,224
|
|
20241017,100500,297579416,1419,1419,1419,1418,4
|
|
20241017,100400,297573742,1419,1418,1419,1418,170
|
|
20241017,100300,297332680,1418,1418,1418,1418,225
|
|
20241017,100200,297013630,1418,1418,1418,1416,1173
|
|
20241017,100100,295351809,1416,1418,1418,1416,1001
|
|
20241017,100000,293934391,1418,1418,1418,1418,360
|
|
20241017,095900,293423911,1418,1417,1418,1416,752
|
|
20241017,095800,292359004,1418,1418,1418,1418,226
|
|
20241017,095700,292038536,1418,1418,1418,1418,1
|
|
20241017,095600,292037118,1418,1418,1418,1418,0
|
|
20241017,095500,292037118,1418,1418,1418,1418,0
|
|
20241017,095400,292037118,1418,1418,1418,1418,97
|
|
20241017,095300,291899572,1418,1418,1418,1418,222
|
|
20241017,095200,291584776,1416,1418,1418,1416,61
|
|
20241017,095100,291498355,1418,1418,1418,1418,0
|
|
20241017,095000,291498355,1418,1418,1418,1418,0
|
|
20241017,094900,291498355,1418,1418,1418,1418,1125
|
|
20241017,094800,289903105,1418,1416,1418,1416,623
|
|
20241017,094700,289020493,1416,1416,1416,1416,7
|
|
20241017,094600,289010581,1419,1419,1419,1419,2
|
|
20241017,094500,289007743,1417,1417,1417,1417,2
|
|
20241017,094400,289004909,1419,1419,1419,1419,227
|
|
20241017,094300,288682796,1416,1413,1416,1413,2203
|
|
20241017,094200,285568958,1413,1416,1416,1412,1071
|
|
20241017,094100,284055626,1414,1414,1416,1414,445
|
|
20241017,094000,283425959,1415,1415,1415,1409,39301
|
|
20241017,093900,227982501,1415,1416,1416,1415,4518
|
|
20241017,093800,221589474,1416,1416,1419,1416,4314
|
|
20241017,093700,215479320,1416,1416,1418,1416,10563
|
|
20241017,093600,200521912,1416,1418,1418,1416,6446
|
|
20241017,093500,191390984,1418,1418,1418,1418,9816
|
|
20241017,093400,177471896,1420,1418,1423,1418,4495
|
|
20241017,093300,171096498,1420,1423,1423,1419,6902
|
|
20241017,093200,161298306,1423,1419,1423,1419,1587
|
|
20241017,093100,159043343,1418,1415,1418,1415,166
|
|
20241017,093000,158807988,1415,1417,1417,1415,23773
|
|
20241017,092900,125159987,1417,1419,1419,1417,5799
|
|
20241017,092800,116938390,1419,1419,1419,1419,1000
|
|
20241017,092700,115519390,1419,1419,1419,1419,286
|
|
20241017,092600,115113556,1416,1420,1420,1416,14437
|
|
20241017,092500,94654678,1420,1420,1420,1420,5
|
|
20241017,092400,94647578,1420,1421,1421,1420,1341
|
|
20241017,092300,92742654,1422,1424,1424,1422,7037
|
|
20241017,092200,82731843,1425,1424,1425,1424,724
|
|
20241017,092100,81700289,1424,1424,1424,1424,0
|
|
20241017,092000,81700289,1424,1425,1425,1424,133
|
|
20241017,091900,81510794,1427,1427,1427,1423,481
|
|
20241017,091800,80825439,1427,1423,1427,1423,507
|
|
20241017,091700,80102315,1427,1422,1427,1422,4
|
|
20241017,091600,80096612,1422,1427,1427,1422,4450
|
|
20241017,091500,73754582,1427,1428,1430,1427,8744
|
|
20241017,091400,61264009,1428,1421,1429,1421,6204
|
|
20241017,091300,52411806,1421,1421,1421,1421,8353
|
|
20241017,091200,40542193,1421,1417,1421,1417,10002
|
|
20241017,091100,26335648,1417,1417,1417,1417,7
|
|
20241017,091000,26325729,1416,1415,1416,1415,2978
|
|
20241017,090900,22110002,1416,1417,1418,1416,1733
|
|
20241017,090800,19655597,1417,1418,1418,1417,1701
|
|
20241017,090700,17245261,1421,1416,1421,1415,292
|
|
20241017,090600,16831629,1416,1416,1416,1416,7772
|
|
20241017,090500,5826477,1415,1416,1416,1414,517
|
|
20241017,090400,5094701,1415,1415,1415,1415,390
|
|
20241017,090300,4542851,1410,1416,1416,1410,158
|
|
20241017,090200,4319934,1416,1416,1416,1416,0
|
|
20241017,090100,4319934,1416,1416,1416,1415,84
|
|
20241017,090000,4201060,1417,1417,1417,1413,2967
|