769 lines
37 KiB
CSV
769 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,214600,455038964,1376,1376,1376,1376,8889
|
|
20241018,214500,455038964,1376,1376,1376,1376,0
|
|
20241018,214400,455038964,1376,1376,1376,1376,0
|
|
20241018,214300,455038964,1376,1376,1376,1376,0
|
|
20241018,214200,455038964,1376,1376,1376,1376,0
|
|
20241018,214100,455038964,1376,1376,1376,1376,0
|
|
20241018,214000,455038964,1376,1376,1376,1376,0
|
|
20241018,213900,455038964,1376,1376,1376,1376,0
|
|
20241018,213800,455038964,1376,1376,1376,1376,0
|
|
20241018,213700,455038964,1376,1376,1376,1376,0
|
|
20241018,213600,455038964,1376,1376,1376,1376,0
|
|
20241018,213500,455038964,1376,1376,1376,1376,0
|
|
20241018,213400,455038964,1376,1376,1376,1376,0
|
|
20241018,213300,455038964,1376,1376,1376,1376,0
|
|
20241018,213200,455038964,1376,1376,1376,1376,0
|
|
20241018,213100,455038964,1376,1376,1376,1376,0
|
|
20241018,213000,455038964,1376,1376,1376,1376,0
|
|
20241018,212900,455038964,1376,1376,1376,1376,0
|
|
20241018,212800,455038964,1376,1376,1376,1376,0
|
|
20241018,212700,455038964,1376,1376,1376,1376,0
|
|
20241018,212600,455038964,1376,1376,1376,1376,0
|
|
20241018,212500,455038964,1376,1376,1376,1376,0
|
|
20241018,212400,455038964,1376,1376,1376,1376,0
|
|
20241018,212300,455038964,1376,1376,1376,1376,0
|
|
20241018,212200,455038964,1376,1376,1376,1376,0
|
|
20241018,212100,455038964,1376,1376,1376,1376,0
|
|
20241018,212000,455038964,1376,1376,1376,1376,0
|
|
20241018,211900,455038964,1376,1376,1376,1376,0
|
|
20241018,211800,455038964,1376,1376,1376,1376,0
|
|
20241018,211700,455038964,1376,1376,1376,1376,0
|
|
20241018,211600,455038964,1376,1376,1376,1376,8889
|
|
20241018,211500,455038964,1376,1376,1376,1376,0
|
|
20241018,211400,455038964,1376,1376,1376,1376,0
|
|
20241018,211300,455038964,1376,1376,1376,1376,0
|
|
20241018,211200,455038964,1376,1376,1376,1376,0
|
|
20241018,211100,455038964,1376,1376,1376,1376,0
|
|
20241018,211000,455038964,1376,1376,1376,1376,0
|
|
20241018,210900,455038964,1376,1376,1376,1376,0
|
|
20241018,210800,455038964,1376,1376,1376,1376,0
|
|
20241018,210700,455038964,1376,1376,1376,1376,0
|
|
20241018,210600,455038964,1376,1376,1376,1376,0
|
|
20241018,210500,455038964,1376,1376,1376,1376,0
|
|
20241018,210400,455038964,1376,1376,1376,1376,0
|
|
20241018,210300,455038964,1376,1376,1376,1376,0
|
|
20241018,210200,455038964,1376,1376,1376,1376,0
|
|
20241018,210100,455038964,1376,1376,1376,1376,0
|
|
20241018,210000,455038964,1376,1376,1376,1376,0
|
|
20241018,205900,455038964,1376,1376,1376,1376,0
|
|
20241018,205800,455038964,1376,1376,1376,1376,0
|
|
20241018,205700,455038964,1376,1376,1376,1376,0
|
|
20241018,205600,455038964,1376,1376,1376,1376,0
|
|
20241018,205500,455038964,1376,1376,1376,1376,0
|
|
20241018,205400,455038964,1376,1376,1376,1376,0
|
|
20241018,205300,455038964,1376,1376,1376,1376,0
|
|
20241018,205200,455038964,1376,1376,1376,1376,0
|
|
20241018,205100,455038964,1376,1376,1376,1376,0
|
|
20241018,205000,455038964,1376,1376,1376,1376,0
|
|
20241018,204900,455038964,1376,1376,1376,1376,0
|
|
20241018,204800,455038964,1376,1376,1376,1376,0
|
|
20241018,204700,455038964,1376,1376,1376,1376,0
|
|
20241018,204600,455038964,1376,1376,1376,1376,8889
|
|
20241018,204500,455038964,1376,1376,1376,1376,0
|
|
20241018,204400,455038964,1376,1376,1376,1376,0
|
|
20241018,204300,455038964,1376,1376,1376,1376,0
|
|
20241018,204200,455038964,1376,1376,1376,1376,0
|
|
20241018,204100,455038964,1376,1376,1376,1376,0
|
|
20241018,204000,455038964,1376,1376,1376,1376,0
|
|
20241018,203900,455038964,1376,1376,1376,1376,0
|
|
20241018,203800,455038964,1376,1376,1376,1376,0
|
|
20241018,203700,455038964,1376,1376,1376,1376,0
|
|
20241018,203600,455038964,1376,1376,1376,1376,0
|
|
20241018,203500,455038964,1376,1376,1376,1376,0
|
|
20241018,203400,455038964,1376,1376,1376,1376,0
|
|
20241018,203300,455038964,1376,1376,1376,1376,0
|
|
20241018,203200,455038964,1376,1376,1376,1376,0
|
|
20241018,203100,455038964,1376,1376,1376,1376,0
|
|
20241018,203000,455038964,1376,1376,1376,1376,0
|
|
20241018,202900,455038964,1376,1376,1376,1376,0
|
|
20241018,202800,455038964,1376,1376,1376,1376,0
|
|
20241018,202700,455038964,1376,1376,1376,1376,0
|
|
20241018,202600,455038964,1376,1376,1376,1376,0
|
|
20241018,202500,455038964,1376,1376,1376,1376,0
|
|
20241018,202400,455038964,1376,1376,1376,1376,0
|
|
20241018,202300,455038964,1376,1376,1376,1376,0
|
|
20241018,202200,455038964,1376,1376,1376,1376,0
|
|
20241018,202100,455038964,1376,1376,1376,1376,0
|
|
20241018,202000,455038964,1376,1376,1376,1376,0
|
|
20241018,201900,455038964,1376,1376,1376,1376,0
|
|
20241018,201800,455038964,1376,1376,1376,1376,0
|
|
20241018,201700,455038964,1376,1376,1376,1376,0
|
|
20241018,201600,455038964,1376,1376,1376,1376,8889
|
|
20241018,201500,455038964,1376,1376,1376,1376,0
|
|
20241018,201400,455038964,1376,1376,1376,1376,0
|
|
20241018,201300,455038964,1376,1376,1376,1376,0
|
|
20241018,201200,455038964,1376,1376,1376,1376,0
|
|
20241018,201100,455038964,1376,1376,1376,1376,0
|
|
20241018,201000,455038964,1376,1376,1376,1376,0
|
|
20241018,200900,455038964,1376,1376,1376,1376,0
|
|
20241018,200800,455038964,1376,1376,1376,1376,0
|
|
20241018,200700,455038964,1376,1376,1376,1376,0
|
|
20241018,200600,455038964,1376,1376,1376,1376,0
|
|
20241018,200500,455038964,1376,1376,1376,1376,0
|
|
20241018,200400,455038964,1376,1376,1376,1376,0
|
|
20241018,200300,455038964,1376,1376,1376,1376,0
|
|
20241018,200200,455038964,1376,1376,1376,1376,0
|
|
20241018,200100,455038964,1376,1376,1376,1376,0
|
|
20241018,200000,455038964,1376,1376,1376,1376,0
|
|
20241018,195900,455038964,1376,1376,1376,1376,0
|
|
20241018,195800,455038964,1376,1376,1376,1376,0
|
|
20241018,195700,455038964,1376,1376,1376,1376,0
|
|
20241018,195600,455038964,1376,1376,1376,1376,0
|
|
20241018,195500,455038964,1376,1376,1376,1376,0
|
|
20241018,195400,455038964,1376,1376,1376,1376,0
|
|
20241018,195300,455038964,1376,1376,1376,1376,0
|
|
20241018,195200,455038964,1376,1376,1376,1376,0
|
|
20241018,195100,455038964,1376,1376,1376,1376,0
|
|
20241018,195000,455038964,1376,1376,1376,1376,0
|
|
20241018,194900,455038964,1376,1376,1376,1376,0
|
|
20241018,194800,455038964,1376,1376,1376,1376,0
|
|
20241018,194700,455038964,1376,1376,1376,1376,0
|
|
20241018,194600,455038964,1376,1376,1376,1376,8889
|
|
20241018,194500,455038964,1376,1376,1376,1376,0
|
|
20241018,194400,455038964,1376,1376,1376,1376,0
|
|
20241018,194300,455038964,1376,1376,1376,1376,0
|
|
20241018,194200,455038964,1376,1376,1376,1376,0
|
|
20241018,194100,455038964,1376,1376,1376,1376,0
|
|
20241018,194000,455038964,1376,1376,1376,1376,0
|
|
20241018,193900,455038964,1376,1376,1376,1376,0
|
|
20241018,193800,455038964,1376,1376,1376,1376,0
|
|
20241018,193700,455038964,1376,1376,1376,1376,0
|
|
20241018,193600,455038964,1376,1376,1376,1376,0
|
|
20241018,193500,455038964,1376,1376,1376,1376,0
|
|
20241018,193400,455038964,1376,1376,1376,1376,0
|
|
20241018,193300,455038964,1376,1376,1376,1376,0
|
|
20241018,193200,455038964,1376,1376,1376,1376,0
|
|
20241018,193100,455038964,1376,1376,1376,1376,0
|
|
20241018,193000,455038964,1376,1376,1376,1376,0
|
|
20241018,192900,455038964,1376,1376,1376,1376,0
|
|
20241018,192800,455038964,1376,1376,1376,1376,0
|
|
20241018,192700,455038964,1376,1376,1376,1376,0
|
|
20241018,192600,455038964,1376,1376,1376,1376,0
|
|
20241018,192500,455038964,1376,1376,1376,1376,0
|
|
20241018,192400,455038964,1376,1376,1376,1376,0
|
|
20241018,192300,455038964,1376,1376,1376,1376,0
|
|
20241018,192200,455038964,1376,1376,1376,1376,0
|
|
20241018,192100,455038964,1376,1376,1376,1376,0
|
|
20241018,192000,455038964,1376,1376,1376,1376,0
|
|
20241018,191900,455038964,1376,1376,1376,1376,0
|
|
20241018,191800,455038964,1376,1376,1376,1376,0
|
|
20241018,191700,455038964,1376,1376,1376,1376,0
|
|
20241018,191600,455038964,1376,1376,1376,1376,8889
|
|
20241018,191500,455038964,1376,1376,1376,1376,0
|
|
20241018,191400,455038964,1376,1376,1376,1376,0
|
|
20241018,191300,455038964,1376,1376,1376,1376,0
|
|
20241018,191200,455038964,1376,1376,1376,1376,0
|
|
20241018,191100,455038964,1376,1376,1376,1376,0
|
|
20241018,191000,455038964,1376,1376,1376,1376,0
|
|
20241018,190900,455038964,1376,1376,1376,1376,0
|
|
20241018,190800,455038964,1376,1376,1376,1376,0
|
|
20241018,190700,455038964,1376,1376,1376,1376,0
|
|
20241018,190600,455038964,1376,1376,1376,1376,0
|
|
20241018,190500,455038964,1376,1376,1376,1376,0
|
|
20241018,190400,455038964,1376,1376,1376,1376,0
|
|
20241018,190300,455038964,1376,1376,1376,1376,0
|
|
20241018,190200,455038964,1376,1376,1376,1376,0
|
|
20241018,190100,455038964,1376,1376,1376,1376,0
|
|
20241018,190000,455038964,1376,1376,1376,1376,0
|
|
20241018,185900,455038964,1376,1376,1376,1376,0
|
|
20241018,185800,455038964,1376,1376,1376,1376,0
|
|
20241018,185700,455038964,1376,1376,1376,1376,0
|
|
20241018,185600,455038964,1376,1376,1376,1376,0
|
|
20241018,185500,455038964,1376,1376,1376,1376,0
|
|
20241018,185400,455038964,1376,1376,1376,1376,0
|
|
20241018,185300,455038964,1376,1376,1376,1376,0
|
|
20241018,185200,455038964,1376,1376,1376,1376,0
|
|
20241018,185100,455038964,1376,1376,1376,1376,0
|
|
20241018,185000,455038964,1376,1376,1376,1376,0
|
|
20241018,184900,455038964,1376,1376,1376,1376,0
|
|
20241018,184800,455038964,1376,1376,1376,1376,0
|
|
20241018,184700,455038964,1376,1376,1376,1376,0
|
|
20241018,184600,455038964,1376,1376,1376,1376,8889
|
|
20241018,184500,455038964,1376,1376,1376,1376,0
|
|
20241018,184400,455038964,1376,1376,1376,1376,0
|
|
20241018,184300,455038964,1376,1376,1376,1376,0
|
|
20241018,184200,455038964,1376,1376,1376,1376,0
|
|
20241018,184100,455038964,1376,1376,1376,1376,0
|
|
20241018,184000,455038964,1376,1376,1376,1376,0
|
|
20241018,183900,455038964,1376,1376,1376,1376,0
|
|
20241018,183800,455038964,1376,1376,1376,1376,0
|
|
20241018,183700,455038964,1376,1376,1376,1376,0
|
|
20241018,183600,455038964,1376,1376,1376,1376,0
|
|
20241018,183500,455038964,1376,1376,1376,1376,0
|
|
20241018,183400,455038964,1376,1376,1376,1376,0
|
|
20241018,183300,455038964,1376,1376,1376,1376,0
|
|
20241018,183200,455038964,1376,1376,1376,1376,0
|
|
20241018,183100,455038964,1376,1376,1376,1376,0
|
|
20241018,183000,455038964,1376,1376,1376,1376,0
|
|
20241018,182900,455038964,1376,1376,1376,1376,0
|
|
20241018,182800,455038964,1376,1376,1376,1376,0
|
|
20241018,182700,455038964,1376,1376,1376,1376,0
|
|
20241018,182600,455038964,1376,1376,1376,1376,0
|
|
20241018,182500,455038964,1376,1376,1376,1376,0
|
|
20241018,182400,455038964,1376,1376,1376,1376,0
|
|
20241018,182300,455038964,1376,1376,1376,1376,0
|
|
20241018,182200,455038964,1376,1376,1376,1376,0
|
|
20241018,182100,455038964,1376,1376,1376,1376,0
|
|
20241018,182000,455038964,1376,1376,1376,1376,0
|
|
20241018,181900,455038964,1376,1376,1376,1376,0
|
|
20241018,181800,455038964,1376,1376,1376,1376,0
|
|
20241018,181700,455038964,1376,1376,1376,1376,0
|
|
20241018,181600,455038964,1376,1376,1376,1376,8889
|
|
20241018,181500,455038964,1376,1376,1376,1376,0
|
|
20241018,181400,455038964,1376,1376,1376,1376,0
|
|
20241018,181300,455038964,1376,1376,1376,1376,0
|
|
20241018,181200,455038964,1376,1376,1376,1376,0
|
|
20241018,181100,455038964,1376,1376,1376,1376,0
|
|
20241018,181000,455038964,1376,1376,1376,1376,0
|
|
20241018,180900,455038964,1376,1376,1376,1376,0
|
|
20241018,180800,455038964,1376,1376,1376,1376,0
|
|
20241018,180700,455038964,1376,1376,1376,1376,0
|
|
20241018,180600,455038964,1376,1376,1376,1376,0
|
|
20241018,180500,455038964,1376,1376,1376,1376,0
|
|
20241018,180400,455038964,1376,1376,1376,1376,0
|
|
20241018,180300,455038964,1376,1376,1376,1376,0
|
|
20241018,180200,455038964,1376,1376,1376,1376,0
|
|
20241018,180100,455038964,1376,1376,1376,1376,0
|
|
20241018,180000,455038964,1376,1376,1376,1376,0
|
|
20241018,175900,455038964,1376,1376,1376,1376,0
|
|
20241018,175800,455038964,1376,1376,1376,1376,0
|
|
20241018,175700,455038964,1376,1376,1376,1376,0
|
|
20241018,175600,455038964,1376,1376,1376,1376,0
|
|
20241018,175500,455038964,1376,1376,1376,1376,0
|
|
20241018,175400,455038964,1376,1376,1376,1376,0
|
|
20241018,175300,455038964,1376,1376,1376,1376,0
|
|
20241018,175200,455038964,1376,1376,1376,1376,0
|
|
20241018,175100,455038964,1376,1376,1376,1376,0
|
|
20241018,175000,455038964,1376,1376,1376,1376,0
|
|
20241018,174900,455038964,1376,1376,1376,1376,0
|
|
20241018,174800,455038964,1376,1376,1376,1376,0
|
|
20241018,174700,455038964,1376,1376,1376,1376,0
|
|
20241018,174600,455038964,1376,1376,1376,1376,8889
|
|
20241018,174500,455038964,1376,1376,1376,1376,0
|
|
20241018,174400,455038964,1376,1376,1376,1376,0
|
|
20241018,174300,455038964,1376,1376,1376,1376,0
|
|
20241018,174200,455038964,1376,1376,1376,1376,0
|
|
20241018,174100,455038964,1376,1376,1376,1376,0
|
|
20241018,174000,455038964,1376,1376,1376,1376,0
|
|
20241018,173900,455038964,1376,1376,1376,1376,0
|
|
20241018,173800,455038964,1376,1376,1376,1376,0
|
|
20241018,173700,455038964,1376,1376,1376,1376,0
|
|
20241018,173600,455038964,1376,1376,1376,1376,0
|
|
20241018,173500,455038964,1376,1376,1376,1376,0
|
|
20241018,173400,455038964,1376,1376,1376,1376,0
|
|
20241018,173300,455038964,1376,1376,1376,1376,0
|
|
20241018,173200,455038964,1376,1376,1376,1376,0
|
|
20241018,173100,455038964,1376,1376,1376,1376,0
|
|
20241018,173000,455038964,1376,1376,1376,1376,0
|
|
20241018,172900,455038964,1376,1376,1376,1376,0
|
|
20241018,172800,455038964,1376,1376,1376,1376,0
|
|
20241018,172700,455038964,1376,1376,1376,1376,0
|
|
20241018,172600,455038964,1376,1376,1376,1376,0
|
|
20241018,172500,455038964,1376,1376,1376,1376,0
|
|
20241018,172400,455038964,1376,1376,1376,1376,0
|
|
20241018,172300,455038964,1376,1376,1376,1376,0
|
|
20241018,172200,455038964,1376,1376,1376,1376,0
|
|
20241018,172100,455038964,1376,1376,1376,1376,0
|
|
20241018,172000,455038964,1376,1376,1376,1376,0
|
|
20241018,171900,455038964,1376,1376,1376,1376,0
|
|
20241018,171800,455038964,1376,1376,1376,1376,0
|
|
20241018,171700,455038964,1376,1376,1376,1376,0
|
|
20241018,171600,455038964,1376,1376,1376,1376,8889
|
|
20241018,171500,455038964,1376,1376,1376,1376,0
|
|
20241018,171400,455038964,1376,1376,1376,1376,0
|
|
20241018,171300,455038964,1376,1376,1376,1376,0
|
|
20241018,171200,455038964,1376,1376,1376,1376,0
|
|
20241018,171100,455038964,1376,1376,1376,1376,0
|
|
20241018,171000,455038964,1376,1376,1376,1376,0
|
|
20241018,170900,455038964,1376,1376,1376,1376,0
|
|
20241018,170800,455038964,1376,1376,1376,1376,0
|
|
20241018,170700,455038964,1376,1376,1376,1376,0
|
|
20241018,170600,455038964,1376,1376,1376,1376,0
|
|
20241018,170500,455038964,1376,1376,1376,1376,0
|
|
20241018,170400,455038964,1376,1376,1376,1376,0
|
|
20241018,170300,455038964,1376,1376,1376,1376,0
|
|
20241018,170200,455038964,1376,1376,1376,1376,0
|
|
20241018,170100,455038964,1376,1376,1376,1376,0
|
|
20241018,170000,455038964,1376,1376,1376,1376,0
|
|
20241018,165900,455038964,1376,1376,1376,1376,0
|
|
20241018,165800,455038964,1376,1376,1376,1376,0
|
|
20241018,165700,455038964,1376,1376,1376,1376,0
|
|
20241018,165600,455038964,1376,1376,1376,1376,0
|
|
20241018,165500,455038964,1376,1376,1376,1376,0
|
|
20241018,165400,455038964,1376,1376,1376,1376,0
|
|
20241018,165300,455038964,1376,1376,1376,1376,0
|
|
20241018,165200,455038964,1376,1376,1376,1376,0
|
|
20241018,165100,455038964,1376,1376,1376,1376,0
|
|
20241018,165000,455038964,1376,1376,1376,1376,0
|
|
20241018,164900,455038964,1376,1376,1376,1376,0
|
|
20241018,164800,455038964,1376,1376,1376,1376,0
|
|
20241018,164700,455038964,1376,1376,1376,1376,0
|
|
20241018,164600,455038964,1376,1376,1376,1376,8889
|
|
20241018,164500,455038964,1376,1376,1376,1376,0
|
|
20241018,164400,455038964,1376,1376,1376,1376,0
|
|
20241018,164300,455038964,1376,1376,1376,1376,0
|
|
20241018,164200,455038964,1376,1376,1376,1376,0
|
|
20241018,164100,455038964,1376,1376,1376,1376,0
|
|
20241018,164000,455038964,1376,1376,1376,1376,0
|
|
20241018,163900,455038964,1376,1376,1376,1376,0
|
|
20241018,163800,455038964,1376,1376,1376,1376,0
|
|
20241018,163700,455038964,1376,1376,1376,1376,0
|
|
20241018,163600,455038964,1376,1376,1376,1376,0
|
|
20241018,163500,455038964,1376,1376,1376,1376,0
|
|
20241018,163400,455038964,1376,1376,1376,1376,0
|
|
20241018,163300,455038964,1376,1376,1376,1376,0
|
|
20241018,163200,455038964,1376,1376,1376,1376,0
|
|
20241018,163100,455038964,1376,1376,1376,1376,0
|
|
20241018,163000,455038964,1376,1376,1376,1376,0
|
|
20241018,162900,455038964,1376,1376,1376,1376,0
|
|
20241018,162800,455038964,1376,1376,1376,1376,0
|
|
20241018,162700,455038964,1376,1376,1376,1376,0
|
|
20241018,162600,455038964,1376,1376,1376,1376,0
|
|
20241018,162500,455038964,1376,1376,1376,1376,0
|
|
20241018,162400,455038964,1376,1376,1376,1376,0
|
|
20241018,162300,455038964,1376,1376,1376,1376,0
|
|
20241018,162200,455038964,1376,1376,1376,1376,0
|
|
20241018,162100,455038964,1376,1376,1376,1376,0
|
|
20241018,162000,455038964,1376,1376,1376,1376,0
|
|
20241018,161900,455038964,1376,1376,1376,1376,0
|
|
20241018,161800,455038964,1376,1376,1376,1376,0
|
|
20241018,161700,455038964,1376,1376,1376,1376,0
|
|
20241018,161600,455038964,1376,1376,1376,1376,8889
|
|
20241018,161500,455038964,1376,1376,1376,1376,0
|
|
20241018,161400,455038964,1376,1376,1376,1376,0
|
|
20241018,161300,455038964,1376,1376,1376,1376,0
|
|
20241018,161200,455038964,1376,1376,1376,1376,0
|
|
20241018,161100,455038964,1376,1376,1376,1376,0
|
|
20241018,161000,455038964,1376,1376,1376,1376,0
|
|
20241018,160900,455038964,1376,1376,1376,1376,0
|
|
20241018,160800,455038964,1376,1376,1376,1376,0
|
|
20241018,160700,455038964,1376,1376,1376,1376,0
|
|
20241018,160600,455038964,1376,1376,1376,1376,0
|
|
20241018,160500,455038964,1376,1376,1376,1376,0
|
|
20241018,160400,455038964,1376,1376,1376,1376,0
|
|
20241018,160300,455038964,1376,1376,1376,1376,0
|
|
20241018,160200,455038964,1376,1376,1376,1376,0
|
|
20241018,160100,455038964,1376,1376,1376,1376,0
|
|
20241018,160000,455038964,1376,1376,1376,1376,0
|
|
20241018,155900,455038964,1376,1376,1376,1376,0
|
|
20241018,155800,455038964,1376,1376,1376,1376,0
|
|
20241018,155700,455038964,1376,1376,1376,1376,0
|
|
20241018,155600,455038964,1376,1376,1376,1376,0
|
|
20241018,155500,455038964,1376,1376,1376,1376,0
|
|
20241018,155400,455038964,1376,1376,1376,1376,0
|
|
20241018,155300,455038964,1376,1376,1376,1376,0
|
|
20241018,155200,455038964,1376,1376,1376,1376,0
|
|
20241018,155100,455038964,1376,1376,1376,1376,0
|
|
20241018,155000,455038964,1376,1376,1376,1376,0
|
|
20241018,154900,455038964,1376,1376,1376,1376,0
|
|
20241018,154800,455038964,1376,1376,1376,1376,0
|
|
20241018,154700,455038964,1376,1376,1376,1376,0
|
|
20241018,154600,455038964,1376,1376,1376,1376,8889
|
|
20241018,154500,455038964,1376,1376,1376,1376,0
|
|
20241018,154400,455038964,1376,1376,1376,1376,0
|
|
20241018,154300,455038964,1376,1376,1376,1376,0
|
|
20241018,154200,455038964,1376,1376,1376,1376,0
|
|
20241018,154100,455038964,1376,1376,1376,1376,0
|
|
20241018,154000,455038964,1376,1376,1376,1376,0
|
|
20241018,153900,455038964,1376,1376,1376,1376,0
|
|
20241018,153800,455038964,1376,1376,1376,1376,0
|
|
20241018,153700,455038964,1376,1376,1376,1376,0
|
|
20241018,153600,455038964,1376,1376,1376,1376,0
|
|
20241018,153500,455038964,1376,1376,1376,1376,0
|
|
20241018,153400,455038964,1376,1376,1376,1376,0
|
|
20241018,153300,455038964,1376,1376,1376,1376,0
|
|
20241018,153200,455038964,1376,1376,1376,1376,0
|
|
20241018,153100,455038964,1376,1376,1376,1376,0
|
|
20241018,153000,455038964,1376,1376,1376,1376,8889
|
|
20241018,152900,442807700,1378,1378,1378,1378,0
|
|
20241018,152800,442807700,1378,1378,1378,1378,0
|
|
20241018,152700,442807700,1378,1378,1378,1378,0
|
|
20241018,152600,442807700,1378,1378,1378,1378,0
|
|
20241018,152500,442807700,1378,1378,1378,1378,0
|
|
20241018,152400,442807700,1378,1378,1378,1378,0
|
|
20241018,152300,442807700,1378,1378,1378,1378,0
|
|
20241018,152200,442807700,1378,1378,1378,1378,0
|
|
20241018,152100,442807700,1378,1378,1378,1378,0
|
|
20241018,152000,442807700,1378,1378,1378,1378,0
|
|
20241018,151900,442807700,1378,1378,1378,1377,89
|
|
20241018,151800,442685138,1378,1378,1379,1378,1270
|
|
20241018,151700,440935077,1378,1379,1379,1378,11
|
|
20241018,151600,440919909,1379,1380,1380,1379,2264
|
|
20241018,151500,437797852,1380,1380,1380,1380,200
|
|
20241018,151400,437521852,1381,1381,1381,1381,16
|
|
20241018,151300,437499756,1381,1381,1381,1381,6
|
|
20241018,151200,437491470,1381,1381,1381,1381,446
|
|
20241018,151100,436875544,1381,1381,1381,1381,1562
|
|
20241018,151000,434718422,1381,1381,1381,1381,5
|
|
20241018,150900,434711517,1380,1380,1380,1380,832
|
|
20241018,150800,433563357,1379,1379,1379,1378,2500
|
|
20241018,150700,430116357,1378,1378,1378,1378,262
|
|
20241018,150600,429755321,1378,1378,1378,1378,13
|
|
20241018,150500,429737407,1378,1378,1378,1378,601
|
|
20241018,150400,428909229,1378,1378,1378,1378,2
|
|
20241018,150300,428906473,1378,1377,1378,1377,768
|
|
20241018,150200,427848935,1377,1377,1377,1377,235
|
|
20241018,150100,427525340,1377,1377,1377,1375,201
|
|
20241018,150000,427248956,1376,1377,1377,1376,3
|
|
20241018,145900,427244827,1375,1376,1376,1375,50
|
|
20241018,145800,427176041,1376,1377,1377,1376,3624
|
|
20241018,145700,422189407,1377,1377,1377,1377,10
|
|
20241018,145600,422175637,1377,1377,1377,1376,4
|
|
20241018,145500,422170130,1376,1376,1376,1376,2
|
|
20241018,145400,422167378,1377,1376,1377,1375,112
|
|
20241018,145300,422013172,1377,1377,1377,1374,26
|
|
20241018,145200,421977419,1374,1376,1376,1374,1320
|
|
20241018,145100,420163728,1377,1377,1377,1375,759
|
|
20241018,145000,419118643,1375,1376,1377,1375,426
|
|
20241018,144900,418532281,1377,1376,1377,1376,1101
|
|
20241018,144800,417017203,1376,1376,1376,1374,503
|
|
20241018,144700,416326072,1374,1374,1374,1374,503
|
|
20241018,144600,415634950,1374,1376,1376,1374,87
|
|
20241018,144500,415515384,1375,1375,1375,1375,290
|
|
20241018,144400,415116634,1375,1375,1375,1375,5
|
|
20241018,144300,415109759,1374,1374,1374,1374,0
|
|
20241018,144200,415109759,1374,1375,1375,1374,16146
|
|
20241018,144100,392924444,1377,1377,1377,1377,0
|
|
20241018,144000,392924444,1377,1375,1377,1375,593
|
|
20241018,143900,392108467,1375,1375,1375,1375,308
|
|
20241018,143800,391684967,1375,1377,1377,1375,9
|
|
20241018,143700,391672587,1378,1378,1378,1378,100
|
|
20241018,143600,391534787,1378,1378,1378,1378,0
|
|
20241018,143500,391534787,1378,1378,1378,1378,24
|
|
20241018,143400,391501715,1375,1375,1375,1375,10
|
|
20241018,143300,391487965,1378,1374,1378,1374,625
|
|
20241018,143200,390628471,1374,1374,1374,1374,0
|
|
20241018,143100,390628471,1374,1375,1376,1374,3846
|
|
20241018,143000,385342849,1375,1378,1378,1374,40674
|
|
20241018,142900,329413582,1377,1377,1377,1377,0
|
|
20241018,142800,329413582,1377,1377,1377,1377,1
|
|
20241018,142700,329412205,1377,1377,1377,1377,114
|
|
20241018,142600,329255227,1377,1379,1379,1377,117
|
|
20241018,142500,329094098,1379,1379,1379,1379,0
|
|
20241018,142400,329094098,1379,1377,1379,1377,270
|
|
20241018,142300,328721808,1379,1377,1379,1377,101
|
|
20241018,142200,328582729,1377,1377,1377,1377,376
|
|
20241018,142100,328064977,1377,1380,1380,1377,4422
|
|
20241018,142000,321973128,1380,1380,1380,1380,0
|
|
20241018,141900,321973128,1380,1380,1380,1380,70
|
|
20241018,141800,321876528,1380,1380,1380,1380,5
|
|
20241018,141700,321869628,1380,1380,1380,1380,0
|
|
20241018,141600,321869628,1380,1380,1380,1380,0
|
|
20241018,141500,321869628,1380,1380,1380,1380,5
|
|
20241018,141400,321862728,1380,1380,1380,1380,0
|
|
20241018,141300,321862728,1380,1380,1380,1380,1
|
|
20241018,141200,321861348,1379,1380,1380,1379,269
|
|
20241018,141100,321490270,1380,1379,1380,1379,860
|
|
20241018,141000,320304329,1380,1380,1380,1380,106
|
|
20241018,140900,320158049,1381,1380,1381,1380,2140
|
|
20241018,140800,317204848,1380,1380,1380,1380,2
|
|
20241018,140700,317202088,1380,1380,1380,1380,520
|
|
20241018,140600,316484488,1380,1380,1380,1380,22
|
|
20241018,140500,316454128,1380,1380,1380,1380,1
|
|
20241018,140400,316452748,1379,1379,1379,1379,2
|
|
20241018,140300,316449990,1380,1379,1380,1379,4
|
|
20241018,140200,316444471,1379,1380,1380,1379,67
|
|
20241018,140100,316352073,1380,1379,1380,1379,58
|
|
20241018,140000,316272040,1380,1381,1381,1380,3
|
|
20241018,135900,316267898,1381,1380,1381,1380,115
|
|
20241018,135800,316109197,1380,1380,1380,1380,4
|
|
20241018,135700,316103677,1380,1380,1380,1380,354
|
|
20241018,135600,315615157,1381,1381,1381,1381,0
|
|
20241018,135500,315615157,1381,1381,1382,1381,27
|
|
20241018,135400,315577869,1381,1381,1381,1381,41
|
|
20241018,135300,315521248,1380,1382,1383,1380,8355
|
|
20241018,135200,303989700,1383,1383,1383,1383,0
|
|
20241018,135100,303989700,1383,1383,1383,1383,30
|
|
20241018,135000,303948210,1383,1383,1383,1383,11
|
|
20241018,134900,303932997,1383,1383,1383,1383,0
|
|
20241018,134800,303932997,1383,1383,1383,1383,11
|
|
20241018,134700,303917784,1383,1383,1383,1383,0
|
|
20241018,134600,303917784,1383,1383,1383,1383,0
|
|
20241018,134500,303917784,1383,1383,1383,1382,222
|
|
20241018,134400,303610968,1382,1383,1383,1382,2
|
|
20241018,134300,303608203,1382,1382,1382,1382,2
|
|
20241018,134200,303605439,1383,1383,1383,1383,27
|
|
20241018,134100,303568098,1383,1383,1383,1383,0
|
|
20241018,134000,303568098,1383,1383,1383,1383,0
|
|
20241018,133900,303568098,1383,1381,1383,1381,116
|
|
20241018,133800,303407702,1382,1383,1383,1382,9
|
|
20241018,133700,303395261,1383,1382,1383,1382,103
|
|
20241018,133600,303252821,1382,1382,1382,1382,2
|
|
20241018,133500,303250057,1381,1381,1381,1381,0
|
|
20241018,133400,303250057,1381,1381,1381,1381,1
|
|
20241018,133300,303248676,1381,1381,1381,1381,3
|
|
20241018,133200,303244533,1382,1382,1382,1382,11
|
|
20241018,133100,303229331,1382,1380,1382,1380,50
|
|
20241018,133000,303160327,1380,1380,1380,1380,2
|
|
20241018,132900,303157567,1380,1381,1382,1380,3
|
|
20241018,132800,303153424,1377,1377,1377,1377,0
|
|
20241018,132700,303153424,1377,1382,1382,1377,3693
|
|
20241018,132600,298067323,1383,1383,1383,1380,76
|
|
20241018,132500,297962223,1383,1383,1383,1383,7
|
|
20241018,132400,297952542,1383,1381,1383,1381,7
|
|
20241018,132300,297942873,1381,1383,1383,1381,109
|
|
20241018,132200,297792141,1383,1383,1383,1383,2
|
|
20241018,132100,297789375,1383,1383,1383,1383,1
|
|
20241018,132000,297787992,1381,1382,1382,1381,2002
|
|
20241018,131900,295021229,1382,1382,1382,1382,2
|
|
20241018,131800,295018465,1377,1382,1382,1377,2
|
|
20241018,131700,295015706,1374,1374,1374,1374,83
|
|
20241018,131600,294901664,1374,1380,1380,1374,7358
|
|
20241018,131500,284780835,1380,1381,1381,1380,579
|
|
20241018,131400,283981237,1382,1380,1382,1380,1903
|
|
20241018,131300,281354621,1380,1380,1380,1380,0
|
|
20241018,131200,281354621,1380,1380,1380,1380,0
|
|
20241018,131100,281354621,1380,1380,1380,1380,10
|
|
20241018,131000,281340821,1381,1381,1381,1381,12
|
|
20241018,130900,281324249,1382,1382,1382,1382,2
|
|
20241018,130800,281321485,1382,1382,1382,1382,3
|
|
20241018,130700,281317339,1378,1378,1378,1378,250
|
|
20241018,130600,280972839,1378,1378,1378,1378,1
|
|
20241018,130500,280971461,1378,1378,1378,1378,31
|
|
20241018,130400,280928743,1382,1378,1382,1378,144
|
|
20241018,130300,280729855,1377,1377,1377,1377,0
|
|
20241018,130200,280729855,1377,1381,1381,1377,6000
|
|
20241018,130100,272455976,1383,1383,1383,1383,0
|
|
20241018,130000,272455976,1383,1380,1383,1380,75
|
|
20241018,125900,272352473,1381,1382,1382,1380,12685
|
|
20241018,125800,254837611,1382,1383,1383,1382,100
|
|
20241018,125700,254699409,1383,1383,1383,1383,215
|
|
20241018,125600,254402064,1383,1383,1383,1383,73
|
|
20241018,125500,254301105,1383,1384,1384,1383,3047
|
|
20241018,125400,250087004,1388,1384,1388,1384,337
|
|
20241018,125300,249620048,1384,1384,1384,1383,12394
|
|
20241018,125200,232479062,1384,1384,1388,1384,73
|
|
20241018,125100,232378026,1384,1385,1388,1383,3447
|
|
20241018,125000,227609373,1385,1385,1385,1385,22
|
|
20241018,124900,227578903,1384,1384,1384,1384,2
|
|
20241018,124800,227576135,1384,1384,1384,1384,74
|
|
20241018,124700,227473719,1384,1384,1384,1384,73
|
|
20241018,124600,227372687,1384,1384,1384,1384,0
|
|
20241018,124500,227372687,1384,1384,1384,1384,74
|
|
20241018,124400,227270271,1384,1384,1384,1384,0
|
|
20241018,124300,227270271,1384,1384,1384,1384,74
|
|
20241018,124200,227167855,1384,1384,1384,1384,73
|
|
20241018,124100,227066823,1388,1388,1388,1388,4
|
|
20241018,124000,227061271,1388,1383,1388,1383,75
|
|
20241018,123900,226957541,1388,1384,1388,1384,75
|
|
20241018,123800,226853737,1384,1384,1384,1384,0
|
|
20241018,123700,226853737,1384,1384,1384,1383,2178
|
|
20241018,123600,223841490,1383,1383,1383,1383,0
|
|
20241018,123500,223841490,1383,1385,1385,1383,14429
|
|
20241018,123400,203869263,1385,1387,1387,1385,2072
|
|
20241018,123300,200997545,1386,1386,1386,1386,0
|
|
20241018,123200,200997545,1386,1387,1387,1386,403
|
|
20241018,123100,200438983,1386,1386,1386,1386,74
|
|
20241018,123000,200336419,1386,1386,1386,1386,0
|
|
20241018,122900,200336419,1386,1386,1386,1386,1774
|
|
20241018,122800,197877655,1386,1387,1387,1386,6793
|
|
20241018,122700,188460132,1387,1387,1387,1387,73
|
|
20241018,122600,188358881,1387,1387,1387,1387,119
|
|
20241018,122500,188193828,1387,1387,1387,1387,2719
|
|
20241018,122400,184422575,1386,1387,1387,1386,83
|
|
20241018,122300,184307527,1387,1387,1387,1387,21
|
|
20241018,122200,184278400,1388,1388,1388,1388,1
|
|
20241018,122100,184277012,1387,1387,1387,1387,74
|
|
20241018,122000,184174374,1388,1387,1388,1387,3
|
|
20241018,121900,184170211,1388,1387,1389,1387,3
|
|
20241018,121800,184166047,1386,1386,1386,1386,74
|
|
20241018,121700,184063483,1386,1386,1386,1386,1
|
|
20241018,121600,184062097,1386,1388,1389,1385,151
|
|
20241018,121500,183852666,1388,1387,1388,1385,7096
|
|
20241018,121400,174016443,1388,1388,1388,1388,2
|
|
20241018,121300,174013667,1387,1387,1387,1387,74
|
|
20241018,121200,173911029,1388,1388,1388,1388,0
|
|
20241018,121100,173911029,1388,1388,1388,1388,3
|
|
20241018,121000,173906865,1388,1388,1388,1388,73
|
|
20241018,120900,173805541,1389,1389,1389,1389,2
|
|
20241018,120800,173802763,1388,1388,1388,1388,74
|
|
20241018,120700,173700051,1388,1388,1388,1388,74
|
|
20241018,120600,173597339,1388,1388,1388,1388,0
|
|
20241018,120500,173597339,1388,1388,1388,1388,516
|
|
20241018,120400,172881131,1389,1389,1389,1389,0
|
|
20241018,120300,172881131,1389,1388,1389,1388,75
|
|
20241018,120200,172777030,1389,1388,1389,1388,75
|
|
20241018,120100,172672929,1389,1389,1389,1389,17
|
|
20241018,120000,172649316,1388,1388,1388,1388,73
|
|
20241018,115900,172547992,1389,1388,1389,1388,92
|
|
20241018,115800,172420278,1389,1389,1389,1389,8
|
|
20241018,115700,172409166,1389,1388,1389,1388,74
|
|
20241018,115600,172306453,1389,1388,1389,1388,34
|
|
20241018,115500,172259260,1388,1389,1389,1388,75
|
|
20241018,115400,172155159,1388,1388,1388,1388,238
|
|
20241018,115300,171824815,1388,1388,1388,1388,0
|
|
20241018,115200,171824815,1388,1387,1388,1387,74
|
|
20241018,115100,171722176,1388,1387,1388,1387,132
|
|
20241018,115000,171539090,1387,1388,1388,1387,115
|
|
20241018,114900,171379544,1388,1387,1388,1387,75
|
|
20241018,114800,171275518,1387,1387,1387,1387,1609
|
|
20241018,114700,169043835,1387,1387,1387,1387,76
|
|
20241018,114600,168938423,1387,1388,1388,1387,1502
|
|
20241018,114500,166855148,1389,1389,1389,1386,74
|
|
20241018,114400,166752577,1388,1389,1389,1386,1294
|
|
20241018,114300,164958148,1388,1388,1388,1388,10
|
|
20241018,114200,164944268,1387,1387,1387,1387,73
|
|
20241018,114100,164843017,1388,1388,1388,1388,64
|
|
20241018,114000,164754185,1389,1388,1389,1388,53
|
|
20241018,113900,164680620,1388,1388,1388,1388,60
|
|
20241018,113800,164597340,1387,1389,1389,1387,335
|
|
20241018,113700,164132260,1389,1389,1389,1389,1
|
|
20241018,113600,164130871,1387,1387,1387,1387,574
|
|
20241018,113500,163334733,1387,1387,1387,1387,71
|
|
20241018,113400,163236256,1387,1389,1389,1387,1076
|
|
20241018,113300,161743842,1387,1388,1388,1387,91
|
|
20241018,113200,161617624,1389,1389,1389,1389,1
|
|
20241018,113100,161616235,1387,1387,1389,1387,211
|
|
20241018,113000,161323556,1387,1387,1387,1387,86
|
|
20241018,112900,161204274,1389,1389,1389,1389,0
|
|
20241018,112800,161204274,1389,1387,1389,1387,180
|
|
20241018,112700,160954505,1387,1387,1387,1387,0
|
|
20241018,112600,160954505,1387,1388,1388,1387,310
|
|
20241018,112500,160524533,1387,1387,1387,1387,73
|
|
20241018,112400,160423282,1388,1388,1388,1388,21
|
|
20241018,112300,160394134,1387,1388,1388,1387,76
|
|
20241018,112200,160288720,1387,1387,1387,1387,74
|
|
20241018,112100,160186082,1387,1387,1387,1387,314
|
|
20241018,112000,159750564,1387,1388,1388,1387,1074
|
|
20241018,111900,158260925,1387,1387,1387,1387,359
|
|
20241018,111800,157762992,1387,1387,1387,1387,74
|
|
20241018,111700,157660354,1387,1387,1387,1387,75
|
|
20241018,111600,157556329,1387,1387,1387,1387,470
|
|
20241018,111500,156904439,1387,1387,1387,1387,73
|
|
20241018,111400,156803188,1388,1388,1388,1388,3
|
|
20241018,111300,156799024,1389,1387,1389,1387,710
|
|
20241018,111200,155814183,1387,1388,1388,1387,107
|
|
20241018,111100,155665769,1389,1389,1389,1389,10
|
|
20241018,111000,155651879,1389,1387,1389,1387,89
|
|
20241018,110900,155528430,1388,1387,1388,1387,197
|
|
20241018,110800,155255090,1388,1388,1388,1388,2
|
|
20241018,110700,155252314,1387,1387,1387,1387,100
|
|
20241018,110600,155113614,1387,1387,1387,1387,73
|
|
20241018,110500,155012363,1387,1388,1388,1387,61
|
|
20241018,110400,154927755,1387,1387,1387,1387,98
|
|
20241018,110300,154791829,1388,1388,1388,1388,12
|
|
20241018,110200,154775173,1387,1388,1388,1387,78
|
|
20241018,110100,154666983,1388,1388,1388,1388,16
|
|
20241018,110000,154644775,1389,1389,1389,1389,1
|
|
20241018,105900,154643386,1387,1388,1388,1387,174
|
|
20241018,105800,154402005,1389,1388,1389,1388,79
|
|
20241018,105700,154292347,1389,1389,1389,1389,0
|
|
20241018,105600,154292347,1389,1388,1389,1388,82
|
|
20241018,105500,154178523,1389,1389,1389,1389,2
|
|
20241018,105400,154175745,1388,1388,1388,1388,74
|
|
20241018,105300,154073033,1388,1388,1389,1388,129
|
|
20241018,105200,153893930,1389,1389,1389,1389,0
|
|
20241018,105100,153893930,1389,1390,1391,1389,178
|
|
20241018,105000,153646601,1390,1390,1390,1390,7
|
|
20241018,104900,153636871,1390,1390,1390,1390,0
|
|
20241018,104800,153636871,1390,1390,1390,1390,86
|
|
20241018,104700,153517331,1391,1391,1391,1390,419
|
|
20241018,104600,152934902,1390,1389,1390,1389,443
|
|
20241018,104500,152319410,1389,1387,1389,1387,76
|
|
20241018,104400,152213994,1387,1387,1387,1387,1
|
|
20241018,104300,152212607,1387,1389,1389,1387,74
|
|
20241018,104200,152109967,1387,1389,1389,1387,202
|
|
20241018,104100,151829791,1387,1387,1388,1387,141
|
|
20241018,104000,151634162,1388,1388,1388,1388,12
|
|
20241018,103900,151617506,1389,1389,1389,1389,1
|
|
20241018,103800,151616117,1387,1387,1389,1387,1585
|
|
20241018,103700,149417702,1387,1387,1387,1387,479
|
|
20241018,103600,148753329,1387,1389,1389,1387,6203
|
|
20241018,103500,140148765,1389,1387,1389,1387,79
|
|
20241018,103400,140039185,1387,1387,1387,1387,0
|
|
20241018,103300,140039185,1387,1389,1389,1387,1506
|
|
20241018,103200,137948880,1388,1388,1388,1388,74
|
|
20241018,103100,137846168,1389,1389,1389,1389,3
|
|
20241018,103000,137842001,1388,1388,1389,1388,102
|
|
20241018,102900,137700415,1388,1387,1388,1387,202
|
|
20241018,102800,137420132,1388,1388,1388,1388,3
|
|
20241018,102700,137415968,1388,1388,1388,1388,62
|
|
20241018,102600,137329912,1388,1388,1388,1388,177
|
|
20241018,102500,137084236,1387,1387,1387,1387,73
|
|
20241018,102400,136982985,1388,1388,1388,1388,10
|
|
20241018,102300,136969105,1389,1388,1389,1388,724
|
|
20241018,102200,135964173,1388,1389,1389,1388,5152
|
|
20241018,102100,128813186,1389,1389,1389,1388,84
|
|
20241018,102000,128696583,1389,1389,1389,1388,74
|
|
20241018,101900,128593808,1389,1390,1390,1389,162
|
|
20241018,101800,128368773,1390,1390,1390,1390,3
|
|
20241018,101700,128364603,1389,1390,1390,1389,85
|
|
20241018,101600,128246527,1390,1391,1391,1390,11
|
|
20241018,101500,128231227,1391,1391,1391,1391,0
|
|
20241018,101400,128231227,1391,1391,1391,1388,236
|
|
20241018,101300,127903476,1391,1391,1391,1389,204
|
|
20241018,101200,127620115,1392,1392,1392,1392,101
|
|
20241018,101100,127479523,1393,1388,1393,1388,3927
|
|
20241018,101000,122024725,1389,1388,1390,1388,217
|
|
20241018,100900,121723382,1388,1388,1388,1388,74
|
|
20241018,100800,121620670,1390,1388,1390,1388,78
|
|
20241018,100700,121512398,1390,1390,1390,1388,18
|
|
20241018,100600,121487396,1388,1390,1390,1388,74
|
|
20241018,100500,121384682,1390,1390,1392,1388,1075
|
|
20241018,100400,119890788,1390,1390,1390,1390,0
|
|
20241018,100300,119890788,1390,1392,1392,1390,85
|
|
20241018,100200,119772616,1392,1391,1392,1390,505
|
|
20241018,100100,119070661,1390,1390,1390,1390,74
|
|
20241018,100000,118967801,1390,1390,1390,1390,337
|
|
20241018,095900,118499371,1390,1390,1390,1390,0
|
|
20241018,095800,118499371,1390,1389,1390,1389,4534
|
|
20241018,095700,112197533,1389,1388,1389,1388,75
|
|
20241018,095600,112093432,1389,1389,1389,1389,2
|
|
20241018,095500,112090654,1388,1389,1389,1388,1922
|
|
20241018,095400,109422867,1388,1388,1388,1387,1756
|
|
20241018,095300,106986194,1388,1389,1389,1388,2903
|
|
20241018,095200,102955684,1389,1390,1390,1389,75
|
|
20241018,095100,102851508,1390,1390,1390,1390,14
|
|
20241018,095000,102832048,1389,1389,1389,1389,74
|
|
20241018,094900,102729262,1389,1390,1390,1389,75
|
|
20241018,094800,102625085,1389,1389,1389,1389,379
|
|
20241018,094700,102098654,1389,1389,1389,1388,7457
|
|
20241018,094600,91742687,1390,1389,1390,1389,802
|
|
20241018,094500,90628707,1389,1390,1390,1389,325
|
|
20241018,094400,90177031,1390,1390,1392,1390,148
|
|
20241018,094300,89971308,1392,1392,1392,1392,0
|
|
20241018,094200,89971308,1392,1392,1392,1390,198
|
|
20241018,094100,89695867,1392,1392,1392,1392,1
|
|
20241018,094000,89694475,1389,1392,1392,1389,584
|
|
20241018,093900,88883206,1392,1392,1392,1390,135
|
|
20241018,093800,88695437,1391,1392,1392,1391,102
|
|
20241018,093700,88553454,1392,1390,1392,1390,129
|
|
20241018,093600,88374069,1390,1391,1392,1390,62
|
|
20241018,093500,88287845,1392,1392,1392,1392,1
|
|
20241018,093400,88286453,1392,1392,1392,1391,89
|
|
20241018,093300,88162639,1392,1392,1392,1392,2
|
|
20241018,093200,88159855,1389,1388,1393,1387,4171
|
|
20241018,093100,82374373,1387,1389,1389,1387,1429
|
|
20241018,093000,80392309,1389,1389,1389,1389,54
|
|
20241018,092900,80317303,1387,1387,1389,1387,1809
|
|
20241018,092800,77808215,1388,1393,1393,1388,2215
|
|
20241018,092700,74733695,1389,1389,1389,1389,0
|
|
20241018,092600,74733695,1389,1393,1393,1389,1536
|
|
20241018,092500,72598725,1390,1390,1390,1390,7
|
|
20241018,092400,72588995,1390,1389,1394,1388,4928
|
|
20241018,092300,65741576,1390,1388,1390,1388,184
|
|
20241018,092200,65486164,1390,1392,1392,1387,307
|
|
20241018,092100,65060272,1390,1390,1390,1387,6575
|
|
20241018,092000,55922242,1390,1391,1392,1387,6428
|
|
20241018,091900,46994227,1392,1393,1394,1392,9
|
|
20241018,091800,46981696,1393,1390,1394,1389,140
|
|
20241018,091700,46787198,1390,1396,1396,1390,11308
|
|
20241018,091600,31055486,1397,1397,1398,1397,52
|
|
20241018,091500,30982811,1397,1393,1397,1393,91
|
|
20241018,091400,30855981,1393,1397,1397,1393,2000
|
|
20241018,091300,28069227,1395,1397,1398,1395,109
|
|
20241018,091200,27917081,1395,1394,1395,1394,304
|
|
20241018,091100,27493074,1395,1395,1395,1395,32
|
|
20241018,091000,27448434,1392,1394,1394,1392,1719
|
|
20241018,090900,25053349,1394,1398,1398,1394,176
|
|
20241018,090800,24807908,1397,1398,1398,1397,509
|
|
20241018,090700,24096400,1398,1395,1398,1394,5114
|
|
20241018,090600,16954334,1395,1396,1396,1395,252
|
|
20241018,090500,16602544,1397,1397,1398,1396,1332
|
|
20241018,090400,14741663,1396,1395,1396,1395,4226
|
|
20241018,090300,8844397,1396,1395,1397,1395,2849
|
|
20241018,090200,4869976,1395,1395,1395,1394,84
|
|
20241018,090100,4752877,1395,1392,1395,1392,92
|
|
20241018,090000,4624708,1389,1391,1392,1389,3325
|