768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,214500,336959514,1367,1367,1367,1367,19178
|
|
20241021,214400,336959514,1367,1367,1367,1367,0
|
|
20241021,214300,336959514,1367,1367,1367,1367,0
|
|
20241021,214200,336959514,1367,1367,1367,1367,0
|
|
20241021,214100,336959514,1367,1367,1367,1367,0
|
|
20241021,214000,336959514,1367,1367,1367,1367,0
|
|
20241021,213900,336959514,1367,1367,1367,1367,0
|
|
20241021,213800,336959514,1367,1367,1367,1367,0
|
|
20241021,213700,336959514,1367,1367,1367,1367,0
|
|
20241021,213600,336959514,1367,1367,1367,1367,0
|
|
20241021,213500,336959514,1367,1367,1367,1367,0
|
|
20241021,213400,336959514,1367,1367,1367,1367,0
|
|
20241021,213300,336959514,1367,1367,1367,1367,0
|
|
20241021,213200,336959514,1367,1367,1367,1367,0
|
|
20241021,213100,336959514,1367,1367,1367,1367,0
|
|
20241021,213000,336959514,1367,1367,1367,1367,0
|
|
20241021,212900,336959514,1367,1367,1367,1367,0
|
|
20241021,212800,336959514,1367,1367,1367,1367,0
|
|
20241021,212700,336959514,1367,1367,1367,1367,0
|
|
20241021,212600,336959514,1367,1367,1367,1367,0
|
|
20241021,212500,336959514,1367,1367,1367,1367,0
|
|
20241021,212400,336959514,1367,1367,1367,1367,0
|
|
20241021,212300,336959514,1367,1367,1367,1367,0
|
|
20241021,212200,336959514,1367,1367,1367,1367,0
|
|
20241021,212100,336959514,1367,1367,1367,1367,0
|
|
20241021,212000,336959514,1367,1367,1367,1367,0
|
|
20241021,211900,336959514,1367,1367,1367,1367,0
|
|
20241021,211800,336959514,1367,1367,1367,1367,0
|
|
20241021,211700,336959514,1367,1367,1367,1367,0
|
|
20241021,211600,336959514,1367,1367,1367,1367,0
|
|
20241021,211500,336959514,1367,1367,1367,1367,19178
|
|
20241021,211400,336959514,1367,1367,1367,1367,0
|
|
20241021,211300,336959514,1367,1367,1367,1367,0
|
|
20241021,211200,336959514,1367,1367,1367,1367,0
|
|
20241021,211100,336959514,1367,1367,1367,1367,0
|
|
20241021,211000,336959514,1367,1367,1367,1367,0
|
|
20241021,210900,336959514,1367,1367,1367,1367,0
|
|
20241021,210800,336959514,1367,1367,1367,1367,0
|
|
20241021,210700,336959514,1367,1367,1367,1367,0
|
|
20241021,210600,336959514,1367,1367,1367,1367,0
|
|
20241021,210500,336959514,1367,1367,1367,1367,0
|
|
20241021,210400,336959514,1367,1367,1367,1367,0
|
|
20241021,210300,336959514,1367,1367,1367,1367,0
|
|
20241021,210200,336959514,1367,1367,1367,1367,0
|
|
20241021,210100,336959514,1367,1367,1367,1367,0
|
|
20241021,210000,336959514,1367,1367,1367,1367,0
|
|
20241021,205900,336959514,1367,1367,1367,1367,0
|
|
20241021,205800,336959514,1367,1367,1367,1367,0
|
|
20241021,205700,336959514,1367,1367,1367,1367,0
|
|
20241021,205600,336959514,1367,1367,1367,1367,0
|
|
20241021,205500,336959514,1367,1367,1367,1367,0
|
|
20241021,205400,336959514,1367,1367,1367,1367,0
|
|
20241021,205300,336959514,1367,1367,1367,1367,0
|
|
20241021,205200,336959514,1367,1367,1367,1367,0
|
|
20241021,205100,336959514,1367,1367,1367,1367,0
|
|
20241021,205000,336959514,1367,1367,1367,1367,0
|
|
20241021,204900,336959514,1367,1367,1367,1367,0
|
|
20241021,204800,336959514,1367,1367,1367,1367,0
|
|
20241021,204700,336959514,1367,1367,1367,1367,0
|
|
20241021,204600,336959514,1367,1367,1367,1367,0
|
|
20241021,204500,336959514,1367,1367,1367,1367,19178
|
|
20241021,204400,336959514,1367,1367,1367,1367,0
|
|
20241021,204300,336959514,1367,1367,1367,1367,0
|
|
20241021,204200,336959514,1367,1367,1367,1367,0
|
|
20241021,204100,336959514,1367,1367,1367,1367,0
|
|
20241021,204000,336959514,1367,1367,1367,1367,0
|
|
20241021,203900,336959514,1367,1367,1367,1367,0
|
|
20241021,203800,336959514,1367,1367,1367,1367,0
|
|
20241021,203700,336959514,1367,1367,1367,1367,0
|
|
20241021,203600,336959514,1367,1367,1367,1367,0
|
|
20241021,203500,336959514,1367,1367,1367,1367,0
|
|
20241021,203400,336959514,1367,1367,1367,1367,0
|
|
20241021,203300,336959514,1367,1367,1367,1367,0
|
|
20241021,203200,336959514,1367,1367,1367,1367,0
|
|
20241021,203100,336959514,1367,1367,1367,1367,0
|
|
20241021,203000,336959514,1367,1367,1367,1367,0
|
|
20241021,202900,336959514,1367,1367,1367,1367,0
|
|
20241021,202800,336959514,1367,1367,1367,1367,0
|
|
20241021,202700,336959514,1367,1367,1367,1367,0
|
|
20241021,202600,336959514,1367,1367,1367,1367,0
|
|
20241021,202500,336959514,1367,1367,1367,1367,0
|
|
20241021,202400,336959514,1367,1367,1367,1367,0
|
|
20241021,202300,336959514,1367,1367,1367,1367,0
|
|
20241021,202200,336959514,1367,1367,1367,1367,0
|
|
20241021,202100,336959514,1367,1367,1367,1367,0
|
|
20241021,202000,336959514,1367,1367,1367,1367,0
|
|
20241021,201900,336959514,1367,1367,1367,1367,0
|
|
20241021,201800,336959514,1367,1367,1367,1367,0
|
|
20241021,201700,336959514,1367,1367,1367,1367,0
|
|
20241021,201600,336959514,1367,1367,1367,1367,0
|
|
20241021,201500,336959514,1367,1367,1367,1367,19178
|
|
20241021,201400,336959514,1367,1367,1367,1367,0
|
|
20241021,201300,336959514,1367,1367,1367,1367,0
|
|
20241021,201200,336959514,1367,1367,1367,1367,0
|
|
20241021,201100,336959514,1367,1367,1367,1367,0
|
|
20241021,201000,336959514,1367,1367,1367,1367,0
|
|
20241021,200900,336959514,1367,1367,1367,1367,0
|
|
20241021,200800,336959514,1367,1367,1367,1367,0
|
|
20241021,200700,336959514,1367,1367,1367,1367,0
|
|
20241021,200600,336959514,1367,1367,1367,1367,0
|
|
20241021,200500,336959514,1367,1367,1367,1367,0
|
|
20241021,200400,336959514,1367,1367,1367,1367,0
|
|
20241021,200300,336959514,1367,1367,1367,1367,0
|
|
20241021,200200,336959514,1367,1367,1367,1367,0
|
|
20241021,200100,336959514,1367,1367,1367,1367,0
|
|
20241021,200000,336959514,1367,1367,1367,1367,0
|
|
20241021,195900,336959514,1367,1367,1367,1367,0
|
|
20241021,195800,336959514,1367,1367,1367,1367,0
|
|
20241021,195700,336959514,1367,1367,1367,1367,0
|
|
20241021,195600,336959514,1367,1367,1367,1367,0
|
|
20241021,195500,336959514,1367,1367,1367,1367,0
|
|
20241021,195400,336959514,1367,1367,1367,1367,0
|
|
20241021,195300,336959514,1367,1367,1367,1367,0
|
|
20241021,195200,336959514,1367,1367,1367,1367,0
|
|
20241021,195100,336959514,1367,1367,1367,1367,0
|
|
20241021,195000,336959514,1367,1367,1367,1367,0
|
|
20241021,194900,336959514,1367,1367,1367,1367,0
|
|
20241021,194800,336959514,1367,1367,1367,1367,0
|
|
20241021,194700,336959514,1367,1367,1367,1367,0
|
|
20241021,194600,336959514,1367,1367,1367,1367,0
|
|
20241021,194500,336959514,1367,1367,1367,1367,19178
|
|
20241021,194400,336959514,1367,1367,1367,1367,0
|
|
20241021,194300,336959514,1367,1367,1367,1367,0
|
|
20241021,194200,336959514,1367,1367,1367,1367,0
|
|
20241021,194100,336959514,1367,1367,1367,1367,0
|
|
20241021,194000,336959514,1367,1367,1367,1367,0
|
|
20241021,193900,336959514,1367,1367,1367,1367,0
|
|
20241021,193800,336959514,1367,1367,1367,1367,0
|
|
20241021,193700,336959514,1367,1367,1367,1367,0
|
|
20241021,193600,336959514,1367,1367,1367,1367,0
|
|
20241021,193500,336959514,1367,1367,1367,1367,0
|
|
20241021,193400,336959514,1367,1367,1367,1367,0
|
|
20241021,193300,336959514,1367,1367,1367,1367,0
|
|
20241021,193200,336959514,1367,1367,1367,1367,0
|
|
20241021,193100,336959514,1367,1367,1367,1367,0
|
|
20241021,193000,336959514,1367,1367,1367,1367,0
|
|
20241021,192900,336959514,1367,1367,1367,1367,0
|
|
20241021,192800,336959514,1367,1367,1367,1367,0
|
|
20241021,192700,336959514,1367,1367,1367,1367,0
|
|
20241021,192600,336959514,1367,1367,1367,1367,0
|
|
20241021,192500,336959514,1367,1367,1367,1367,0
|
|
20241021,192400,336959514,1367,1367,1367,1367,0
|
|
20241021,192300,336959514,1367,1367,1367,1367,0
|
|
20241021,192200,336959514,1367,1367,1367,1367,0
|
|
20241021,192100,336959514,1367,1367,1367,1367,0
|
|
20241021,192000,336959514,1367,1367,1367,1367,0
|
|
20241021,191900,336959514,1367,1367,1367,1367,0
|
|
20241021,191800,336959514,1367,1367,1367,1367,0
|
|
20241021,191700,336959514,1367,1367,1367,1367,0
|
|
20241021,191600,336959514,1367,1367,1367,1367,0
|
|
20241021,191500,336959514,1367,1367,1367,1367,19178
|
|
20241021,191400,336959514,1367,1367,1367,1367,0
|
|
20241021,191300,336959514,1367,1367,1367,1367,0
|
|
20241021,191200,336959514,1367,1367,1367,1367,0
|
|
20241021,191100,336959514,1367,1367,1367,1367,0
|
|
20241021,191000,336959514,1367,1367,1367,1367,0
|
|
20241021,190900,336959514,1367,1367,1367,1367,0
|
|
20241021,190800,336959514,1367,1367,1367,1367,0
|
|
20241021,190700,336959514,1367,1367,1367,1367,0
|
|
20241021,190600,336959514,1367,1367,1367,1367,0
|
|
20241021,190500,336959514,1367,1367,1367,1367,0
|
|
20241021,190400,336959514,1367,1367,1367,1367,0
|
|
20241021,190300,336959514,1367,1367,1367,1367,0
|
|
20241021,190200,336959514,1367,1367,1367,1367,0
|
|
20241021,190100,336959514,1367,1367,1367,1367,0
|
|
20241021,190000,336959514,1367,1367,1367,1367,0
|
|
20241021,185900,336959514,1367,1367,1367,1367,0
|
|
20241021,185800,336959514,1367,1367,1367,1367,0
|
|
20241021,185700,336959514,1367,1367,1367,1367,0
|
|
20241021,185600,336959514,1367,1367,1367,1367,0
|
|
20241021,185500,336959514,1367,1367,1367,1367,0
|
|
20241021,185400,336959514,1367,1367,1367,1367,0
|
|
20241021,185300,336959514,1367,1367,1367,1367,0
|
|
20241021,185200,336959514,1367,1367,1367,1367,0
|
|
20241021,185100,336959514,1367,1367,1367,1367,0
|
|
20241021,185000,336959514,1367,1367,1367,1367,0
|
|
20241021,184900,336959514,1367,1367,1367,1367,0
|
|
20241021,184800,336959514,1367,1367,1367,1367,0
|
|
20241021,184700,336959514,1367,1367,1367,1367,0
|
|
20241021,184600,336959514,1367,1367,1367,1367,0
|
|
20241021,184500,336959514,1367,1367,1367,1367,19178
|
|
20241021,184400,336959514,1367,1367,1367,1367,0
|
|
20241021,184300,336959514,1367,1367,1367,1367,0
|
|
20241021,184200,336959514,1367,1367,1367,1367,0
|
|
20241021,184100,336959514,1367,1367,1367,1367,0
|
|
20241021,184000,336959514,1367,1367,1367,1367,0
|
|
20241021,183900,336959514,1367,1367,1367,1367,0
|
|
20241021,183800,336959514,1367,1367,1367,1367,0
|
|
20241021,183700,336959514,1367,1367,1367,1367,0
|
|
20241021,183600,336959514,1367,1367,1367,1367,0
|
|
20241021,183500,336959514,1367,1367,1367,1367,0
|
|
20241021,183400,336959514,1367,1367,1367,1367,0
|
|
20241021,183300,336959514,1367,1367,1367,1367,0
|
|
20241021,183200,336959514,1367,1367,1367,1367,0
|
|
20241021,183100,336959514,1367,1367,1367,1367,0
|
|
20241021,183000,336959514,1367,1367,1367,1367,0
|
|
20241021,182900,336959514,1367,1367,1367,1367,0
|
|
20241021,182800,336959514,1367,1367,1367,1367,0
|
|
20241021,182700,336959514,1367,1367,1367,1367,0
|
|
20241021,182600,336959514,1367,1367,1367,1367,0
|
|
20241021,182500,336959514,1367,1367,1367,1367,0
|
|
20241021,182400,336959514,1367,1367,1367,1367,0
|
|
20241021,182300,336959514,1367,1367,1367,1367,0
|
|
20241021,182200,336959514,1367,1367,1367,1367,0
|
|
20241021,182100,336959514,1367,1367,1367,1367,0
|
|
20241021,182000,336959514,1367,1367,1367,1367,0
|
|
20241021,181900,336959514,1367,1367,1367,1367,0
|
|
20241021,181800,336959514,1367,1367,1367,1367,0
|
|
20241021,181700,336959514,1367,1367,1367,1367,0
|
|
20241021,181600,336959514,1367,1367,1367,1367,0
|
|
20241021,181500,336959514,1367,1367,1367,1367,19178
|
|
20241021,181400,336959514,1367,1367,1367,1367,0
|
|
20241021,181300,336959514,1367,1367,1367,1367,0
|
|
20241021,181200,336959514,1367,1367,1367,1367,0
|
|
20241021,181100,336959514,1367,1367,1367,1367,0
|
|
20241021,181000,336959514,1367,1367,1367,1367,0
|
|
20241021,180900,336959514,1367,1367,1367,1367,0
|
|
20241021,180800,336959514,1367,1367,1367,1367,0
|
|
20241021,180700,336959514,1367,1367,1367,1367,0
|
|
20241021,180600,336959514,1367,1367,1367,1367,0
|
|
20241021,180500,336959514,1367,1367,1367,1367,0
|
|
20241021,180400,336959514,1367,1367,1367,1367,0
|
|
20241021,180300,336959514,1367,1367,1367,1367,0
|
|
20241021,180200,336959514,1367,1367,1367,1367,0
|
|
20241021,180100,336959514,1367,1367,1367,1367,0
|
|
20241021,180000,336959514,1367,1367,1367,1367,0
|
|
20241021,175900,336959514,1367,1367,1367,1367,0
|
|
20241021,175800,336959514,1367,1367,1367,1367,0
|
|
20241021,175700,336959514,1367,1367,1367,1367,0
|
|
20241021,175600,336959514,1367,1367,1367,1367,0
|
|
20241021,175500,336959514,1367,1367,1367,1367,0
|
|
20241021,175400,336959514,1367,1367,1367,1367,0
|
|
20241021,175300,336959514,1367,1367,1367,1367,0
|
|
20241021,175200,336959514,1367,1367,1367,1367,0
|
|
20241021,175100,336959514,1367,1367,1367,1367,0
|
|
20241021,175000,336959514,1367,1367,1367,1367,0
|
|
20241021,174900,336959514,1367,1367,1367,1367,0
|
|
20241021,174800,336959514,1367,1367,1367,1367,0
|
|
20241021,174700,336959514,1367,1367,1367,1367,0
|
|
20241021,174600,336959514,1367,1367,1367,1367,0
|
|
20241021,174500,336959514,1367,1367,1367,1367,19178
|
|
20241021,174400,336959514,1367,1367,1367,1367,0
|
|
20241021,174300,336959514,1367,1367,1367,1367,0
|
|
20241021,174200,336959514,1367,1367,1367,1367,0
|
|
20241021,174100,336959514,1367,1367,1367,1367,0
|
|
20241021,174000,336959514,1367,1367,1367,1367,0
|
|
20241021,173900,336959514,1367,1367,1367,1367,0
|
|
20241021,173800,336959514,1367,1367,1367,1367,0
|
|
20241021,173700,336959514,1367,1367,1367,1367,0
|
|
20241021,173600,336959514,1367,1367,1367,1367,0
|
|
20241021,173500,336959514,1367,1367,1367,1367,0
|
|
20241021,173400,336959514,1367,1367,1367,1367,0
|
|
20241021,173300,336959514,1367,1367,1367,1367,0
|
|
20241021,173200,336959514,1367,1367,1367,1367,0
|
|
20241021,173100,336959514,1367,1367,1367,1367,0
|
|
20241021,173000,336959514,1367,1367,1367,1367,0
|
|
20241021,172900,336959514,1367,1367,1367,1367,0
|
|
20241021,172800,336959514,1367,1367,1367,1367,0
|
|
20241021,172700,336959514,1367,1367,1367,1367,0
|
|
20241021,172600,336959514,1367,1367,1367,1367,0
|
|
20241021,172500,336959514,1367,1367,1367,1367,0
|
|
20241021,172400,336959514,1367,1367,1367,1367,0
|
|
20241021,172300,336959514,1367,1367,1367,1367,0
|
|
20241021,172200,336959514,1367,1367,1367,1367,0
|
|
20241021,172100,336959514,1367,1367,1367,1367,0
|
|
20241021,172000,336959514,1367,1367,1367,1367,0
|
|
20241021,171900,336959514,1367,1367,1367,1367,0
|
|
20241021,171800,336959514,1367,1367,1367,1367,0
|
|
20241021,171700,336959514,1367,1367,1367,1367,0
|
|
20241021,171600,336959514,1367,1367,1367,1367,0
|
|
20241021,171500,336959514,1367,1367,1367,1367,19178
|
|
20241021,171400,336959514,1367,1367,1367,1367,0
|
|
20241021,171300,336959514,1367,1367,1367,1367,0
|
|
20241021,171200,336959514,1367,1367,1367,1367,0
|
|
20241021,171100,336959514,1367,1367,1367,1367,0
|
|
20241021,171000,336959514,1367,1367,1367,1367,0
|
|
20241021,170900,336959514,1367,1367,1367,1367,0
|
|
20241021,170800,336959514,1367,1367,1367,1367,0
|
|
20241021,170700,336959514,1367,1367,1367,1367,0
|
|
20241021,170600,336959514,1367,1367,1367,1367,0
|
|
20241021,170500,336959514,1367,1367,1367,1367,0
|
|
20241021,170400,336959514,1367,1367,1367,1367,0
|
|
20241021,170300,336959514,1367,1367,1367,1367,0
|
|
20241021,170200,336959514,1367,1367,1367,1367,0
|
|
20241021,170100,336959514,1367,1367,1367,1367,0
|
|
20241021,170000,336959514,1367,1367,1367,1367,0
|
|
20241021,165900,336959514,1367,1367,1367,1367,0
|
|
20241021,165800,336959514,1367,1367,1367,1367,0
|
|
20241021,165700,336959514,1367,1367,1367,1367,0
|
|
20241021,165600,336959514,1367,1367,1367,1367,0
|
|
20241021,165500,336959514,1367,1367,1367,1367,0
|
|
20241021,165400,336959514,1367,1367,1367,1367,0
|
|
20241021,165300,336959514,1367,1367,1367,1367,0
|
|
20241021,165200,336959514,1367,1367,1367,1367,0
|
|
20241021,165100,336959514,1367,1367,1367,1367,0
|
|
20241021,165000,336959514,1367,1367,1367,1367,0
|
|
20241021,164900,336959514,1367,1367,1367,1367,0
|
|
20241021,164800,336959514,1367,1367,1367,1367,0
|
|
20241021,164700,336959514,1367,1367,1367,1367,0
|
|
20241021,164600,336959514,1367,1367,1367,1367,0
|
|
20241021,164500,336959514,1367,1367,1367,1367,19178
|
|
20241021,164400,336959514,1367,1367,1367,1367,0
|
|
20241021,164300,336959514,1367,1367,1367,1367,0
|
|
20241021,164200,336959514,1367,1367,1367,1367,0
|
|
20241021,164100,336959514,1367,1367,1367,1367,0
|
|
20241021,164000,336959514,1367,1367,1367,1367,0
|
|
20241021,163900,336959514,1367,1367,1367,1367,0
|
|
20241021,163800,336959514,1367,1367,1367,1367,0
|
|
20241021,163700,336959514,1367,1367,1367,1367,0
|
|
20241021,163600,336959514,1367,1367,1367,1367,0
|
|
20241021,163500,336959514,1367,1367,1367,1367,0
|
|
20241021,163400,336959514,1367,1367,1367,1367,0
|
|
20241021,163300,336959514,1367,1367,1367,1367,0
|
|
20241021,163200,336959514,1367,1367,1367,1367,0
|
|
20241021,163100,336959514,1367,1367,1367,1367,0
|
|
20241021,163000,336959514,1367,1367,1367,1367,0
|
|
20241021,162900,336959514,1367,1367,1367,1367,0
|
|
20241021,162800,336959514,1367,1367,1367,1367,0
|
|
20241021,162700,336959514,1367,1367,1367,1367,0
|
|
20241021,162600,336959514,1367,1367,1367,1367,0
|
|
20241021,162500,336959514,1367,1367,1367,1367,0
|
|
20241021,162400,336959514,1367,1367,1367,1367,0
|
|
20241021,162300,336959514,1367,1367,1367,1367,0
|
|
20241021,162200,336959514,1367,1367,1367,1367,0
|
|
20241021,162100,336959514,1367,1367,1367,1367,0
|
|
20241021,162000,336959514,1367,1367,1367,1367,0
|
|
20241021,161900,336959514,1367,1367,1367,1367,0
|
|
20241021,161800,336959514,1367,1367,1367,1367,0
|
|
20241021,161700,336959514,1367,1367,1367,1367,0
|
|
20241021,161600,336959514,1367,1367,1367,1367,0
|
|
20241021,161500,336959514,1367,1367,1367,1367,19178
|
|
20241021,161400,336959514,1367,1367,1367,1367,0
|
|
20241021,161300,336959514,1367,1367,1367,1367,0
|
|
20241021,161200,336959514,1367,1367,1367,1367,0
|
|
20241021,161100,336959514,1367,1367,1367,1367,0
|
|
20241021,161000,336959514,1367,1367,1367,1367,0
|
|
20241021,160900,336959514,1367,1367,1367,1367,0
|
|
20241021,160800,336959514,1367,1367,1367,1367,0
|
|
20241021,160700,336959514,1367,1367,1367,1367,0
|
|
20241021,160600,336959514,1367,1367,1367,1367,0
|
|
20241021,160500,336959514,1367,1367,1367,1367,0
|
|
20241021,160400,336959514,1367,1367,1367,1367,0
|
|
20241021,160300,336959514,1367,1367,1367,1367,0
|
|
20241021,160200,336959514,1367,1367,1367,1367,0
|
|
20241021,160100,336959514,1367,1367,1367,1367,0
|
|
20241021,160000,336959514,1367,1367,1367,1367,0
|
|
20241021,155900,336959514,1367,1367,1367,1367,0
|
|
20241021,155800,336959514,1367,1367,1367,1367,0
|
|
20241021,155700,336959514,1367,1367,1367,1367,0
|
|
20241021,155600,336959514,1367,1367,1367,1367,0
|
|
20241021,155500,336959514,1367,1367,1367,1367,0
|
|
20241021,155400,336959514,1367,1367,1367,1367,0
|
|
20241021,155300,336959514,1367,1367,1367,1367,0
|
|
20241021,155200,336959514,1367,1367,1367,1367,0
|
|
20241021,155100,336959514,1367,1367,1367,1367,0
|
|
20241021,155000,336959514,1367,1367,1367,1367,0
|
|
20241021,154900,336959514,1367,1367,1367,1367,0
|
|
20241021,154800,336959514,1367,1367,1367,1367,0
|
|
20241021,154700,336959514,1367,1367,1367,1367,0
|
|
20241021,154600,336959514,1367,1367,1367,1367,0
|
|
20241021,154500,336959514,1367,1367,1367,1367,19178
|
|
20241021,154400,336959514,1367,1367,1367,1367,0
|
|
20241021,154300,336959514,1367,1367,1367,1367,0
|
|
20241021,154200,336959514,1367,1367,1367,1367,0
|
|
20241021,154100,336959514,1367,1367,1367,1367,0
|
|
20241021,154000,336959514,1367,1367,1367,1367,0
|
|
20241021,153900,336959514,1367,1367,1367,1367,0
|
|
20241021,153800,336959514,1367,1367,1367,1367,0
|
|
20241021,153700,336959514,1367,1367,1367,1367,0
|
|
20241021,153600,336959514,1367,1367,1367,1367,0
|
|
20241021,153500,336959514,1367,1367,1367,1367,0
|
|
20241021,153400,336959514,1367,1367,1367,1367,0
|
|
20241021,153300,336959514,1367,1367,1367,1367,0
|
|
20241021,153200,336959514,1367,1367,1367,1367,0
|
|
20241021,153100,336959514,1367,1367,1367,1367,0
|
|
20241021,153000,336959514,1367,1367,1367,1367,19178
|
|
20241021,152900,310743188,1368,1368,1368,1368,0
|
|
20241021,152800,310743188,1368,1368,1368,1368,0
|
|
20241021,152700,310743188,1368,1368,1368,1368,0
|
|
20241021,152600,310743188,1368,1368,1368,1368,0
|
|
20241021,152500,310743188,1368,1368,1368,1368,0
|
|
20241021,152400,310743188,1368,1368,1368,1368,0
|
|
20241021,152300,310743188,1368,1368,1368,1368,0
|
|
20241021,152200,310743188,1368,1368,1368,1368,0
|
|
20241021,152100,310743188,1368,1368,1368,1368,0
|
|
20241021,152000,310743188,1368,1368,1368,1368,0
|
|
20241021,151900,310743188,1368,1368,1368,1368,41
|
|
20241021,151800,310687100,1369,1369,1369,1369,2
|
|
20241021,151700,310684362,1368,1368,1371,1368,10159
|
|
20241021,151600,296772414,1368,1368,1368,1368,83
|
|
20241021,151500,296658870,1368,1367,1368,1367,13201
|
|
20241021,151400,278613102,1367,1367,1367,1367,0
|
|
20241021,151300,278613102,1367,1368,1368,1367,975
|
|
20241021,151200,277280202,1368,1368,1368,1368,1
|
|
20241021,151100,277278834,1368,1368,1368,1368,10308
|
|
20241021,151000,263177490,1369,1369,1369,1369,5
|
|
20241021,150900,263170645,1369,1369,1369,1368,104
|
|
20241021,150800,263028369,1369,1369,1369,1369,2
|
|
20241021,150700,263025631,1368,1369,1369,1368,1207
|
|
20241021,150600,261373354,1369,1369,1369,1369,6
|
|
20241021,150500,261365140,1368,1368,1368,1368,0
|
|
20241021,150400,261365140,1368,1369,1369,1368,202
|
|
20241021,150300,261088793,1369,1369,1369,1369,450
|
|
20241021,150200,260472743,1369,1369,1369,1369,53
|
|
20241021,150100,260400186,1369,1369,1369,1369,0
|
|
20241021,150000,260400186,1369,1369,1369,1369,2000
|
|
20241021,145900,257662186,1369,1370,1370,1369,37
|
|
20241021,145800,257611497,1369,1369,1369,1369,500
|
|
20241021,145700,256926997,1369,1369,1369,1369,0
|
|
20241021,145600,256926997,1369,1370,1370,1369,255
|
|
20241021,145500,256577892,1370,1370,1370,1370,100
|
|
20241021,145400,256440892,1370,1370,1370,1370,100
|
|
20241021,145300,256303892,1369,1369,1369,1369,0
|
|
20241021,145200,256303892,1369,1370,1370,1369,1800
|
|
20241021,145100,253838092,1371,1371,1371,1371,50
|
|
20241021,145000,253769542,1370,1370,1370,1370,0
|
|
20241021,144900,253769542,1370,1370,1370,1370,0
|
|
20241021,144800,253769542,1370,1370,1370,1370,0
|
|
20241021,144700,253769542,1370,1370,1370,1370,0
|
|
20241021,144600,253769542,1370,1370,1370,1370,0
|
|
20241021,144500,253769542,1370,1370,1370,1370,0
|
|
20241021,144400,253769542,1370,1370,1370,1370,100
|
|
20241021,144300,253632542,1369,1369,1369,1369,0
|
|
20241021,144200,253632542,1369,1369,1369,1369,0
|
|
20241021,144100,253632542,1369,1369,1369,1369,0
|
|
20241021,144000,253632542,1369,1370,1370,1369,5079
|
|
20241021,143900,246679313,1370,1370,1370,1370,25
|
|
20241021,143800,246645063,1370,1370,1370,1370,303
|
|
20241021,143700,246229953,1370,1370,1370,1370,0
|
|
20241021,143600,246229953,1370,1370,1370,1370,1
|
|
20241021,143500,246228583,1370,1370,1370,1370,0
|
|
20241021,143400,246228583,1370,1370,1370,1370,294
|
|
20241021,143300,245825803,1370,1370,1370,1370,0
|
|
20241021,143200,245825803,1370,1370,1370,1370,7
|
|
20241021,143100,245816213,1371,1371,1371,1371,0
|
|
20241021,143000,245816213,1371,1371,1371,1371,1
|
|
20241021,142900,245814842,1371,1371,1371,1371,1003
|
|
20241021,142800,244439729,1371,1371,1371,1371,24
|
|
20241021,142700,244406825,1371,1371,1371,1371,200
|
|
20241021,142600,244132625,1371,1371,1371,1371,520
|
|
20241021,142500,243419705,1370,1370,1370,1370,2
|
|
20241021,142400,243416965,1371,1371,1371,1371,1
|
|
20241021,142300,243415594,1369,1369,1369,1369,571
|
|
20241021,142200,242633895,1369,1370,1370,1369,629
|
|
20241021,142100,241772175,1370,1370,1370,1370,40
|
|
20241021,142000,241717375,1371,1371,1371,1371,1
|
|
20241021,141900,241716004,1370,1370,1370,1370,1004
|
|
20241021,141800,240340524,1370,1370,1371,1370,50
|
|
20241021,141700,240272015,1370,1371,1372,1370,171
|
|
20241021,141600,240037632,1371,1371,1372,1371,121
|
|
20241021,141500,239871740,1369,1370,1371,1369,2264
|
|
20241021,141400,236767824,1371,1370,1371,1370,2775
|
|
20241021,141300,232965279,1369,1369,1369,1369,421
|
|
20241021,141200,232388930,1369,1369,1369,1369,389
|
|
20241021,141100,231856389,1369,1369,1369,1369,7
|
|
20241021,141000,231846806,1369,1369,1369,1369,0
|
|
20241021,140900,231846806,1369,1369,1369,1369,10
|
|
20241021,140800,231833116,1369,1369,1369,1369,34
|
|
20241021,140700,231786570,1370,1369,1370,1369,109
|
|
20241021,140600,231637248,1369,1369,1369,1369,103
|
|
20241021,140500,231496241,1369,1369,1369,1369,8
|
|
20241021,140400,231485289,1369,1369,1369,1369,60
|
|
20241021,140300,231403149,1369,1369,1369,1369,1608
|
|
20241021,140200,229201797,1369,1370,1370,1369,1829
|
|
20241021,140100,226697895,1370,1370,1370,1370,0
|
|
20241021,140000,226697895,1370,1370,1370,1370,0
|
|
20241021,135900,226697895,1370,1370,1370,1370,0
|
|
20241021,135800,226697895,1370,1370,1370,1370,10
|
|
20241021,135700,226684195,1370,1370,1370,1370,0
|
|
20241021,135600,226684195,1370,1370,1370,1370,2
|
|
20241021,135500,226681455,1369,1369,1369,1369,0
|
|
20241021,135400,226681455,1369,1369,1369,1369,1014
|
|
20241021,135300,225293289,1369,1369,1369,1369,0
|
|
20241021,135200,225293289,1369,1369,1369,1369,0
|
|
20241021,135100,225293289,1369,1369,1369,1369,0
|
|
20241021,135000,225293289,1369,1369,1369,1369,7
|
|
20241021,134900,225283706,1369,1369,1369,1369,0
|
|
20241021,134800,225283706,1369,1369,1369,1369,0
|
|
20241021,134700,225283706,1369,1369,1369,1369,0
|
|
20241021,134600,225283706,1369,1369,1369,1369,0
|
|
20241021,134500,225283706,1369,1369,1369,1369,0
|
|
20241021,134400,225283706,1369,1369,1369,1369,971
|
|
20241021,134300,223954407,1369,1369,1369,1369,0
|
|
20241021,134200,223954407,1369,1370,1370,1369,870
|
|
20241021,134100,222763332,1370,1370,1370,1370,62
|
|
20241021,134000,222678392,1370,1369,1370,1369,504
|
|
20241021,133900,221988397,1370,1370,1370,1370,0
|
|
20241021,133800,221988397,1370,1370,1370,1370,0
|
|
20241021,133700,221988397,1370,1370,1370,1370,1800
|
|
20241021,133600,219522397,1369,1369,1369,1369,4743
|
|
20241021,133500,213029230,1370,1370,1370,1370,98
|
|
20241021,133400,212894970,1370,1370,1370,1370,11
|
|
20241021,133300,212879900,1370,1370,1370,1370,61
|
|
20241021,133200,212796330,1370,1370,1370,1370,0
|
|
20241021,133100,212796330,1370,1369,1370,1369,1345
|
|
20241021,133000,210955022,1369,1369,1369,1369,5
|
|
20241021,132900,210948177,1369,1370,1370,1369,805
|
|
20241021,132800,209846127,1369,1369,1369,1369,100
|
|
20241021,132700,209709227,1370,1370,1370,1370,100
|
|
20241021,132600,209572227,1370,1370,1370,1369,960
|
|
20241021,132500,208257728,1369,1369,1370,1369,46
|
|
20241021,132400,208194753,1369,1370,1370,1369,98
|
|
20241021,132300,208060589,1369,1369,1369,1369,71
|
|
20241021,132200,207963390,1369,1369,1369,1369,552
|
|
20241021,132100,207207702,1369,1369,1371,1369,253
|
|
20241021,132000,206861343,1369,1369,1369,1369,52
|
|
20241021,131900,206790155,1369,1369,1369,1369,109
|
|
20241021,131800,206640934,1369,1370,1370,1369,7000
|
|
20241021,131700,197056734,1370,1369,1370,1369,1046
|
|
20241021,131600,195623766,1370,1369,1370,1369,142
|
|
20241021,131500,195429357,1369,1371,1371,1369,145
|
|
20241021,131400,195230832,1369,1369,1371,1369,207
|
|
20241021,131300,194947446,1371,1371,1371,1371,2
|
|
20241021,131200,194944704,1369,1371,1371,1369,701
|
|
20241021,131100,193985032,1371,1371,1371,1371,0
|
|
20241021,131000,193985032,1371,1371,1371,1371,64
|
|
20241021,130900,193897288,1371,1369,1371,1369,295
|
|
20241021,130800,193493133,1369,1371,1371,1369,218
|
|
20241021,130700,193194571,1369,1369,1369,1369,106
|
|
20241021,130600,193049457,1369,1369,1369,1369,290
|
|
20241021,130500,192652447,1369,1370,1370,1369,1458
|
|
20241021,130400,190655107,1371,1371,1371,1371,6
|
|
20241021,130300,190646881,1371,1371,1371,1371,1
|
|
20241021,130200,190645510,1370,1370,1370,1370,79
|
|
20241021,130100,190537280,1370,1371,1371,1370,2
|
|
20241021,130000,190534539,1370,1370,1370,1370,0
|
|
20241021,125900,190534539,1370,1370,1370,1370,69
|
|
20241021,125800,190440009,1370,1370,1370,1370,86
|
|
20241021,125700,190322189,1370,1370,1370,1370,65
|
|
20241021,125600,190233139,1371,1371,1371,1371,3
|
|
20241021,125500,190229026,1371,1371,1371,1371,0
|
|
20241021,125400,190229026,1371,1371,1371,1371,10
|
|
20241021,125300,190215316,1371,1371,1371,1371,2
|
|
20241021,125200,190212574,1371,1371,1371,1371,0
|
|
20241021,125100,190212574,1371,1371,1371,1371,0
|
|
20241021,125000,190212574,1371,1372,1372,1371,21
|
|
20241021,124900,190183763,1372,1372,1372,1372,1
|
|
20241021,124800,190182391,1372,1372,1372,1372,1
|
|
20241021,124700,190181019,1372,1372,1372,1372,1
|
|
20241021,124600,190179647,1369,1370,1370,1369,416
|
|
20241021,124500,189609941,1370,1370,1370,1370,0
|
|
20241021,124400,189609941,1370,1370,1370,1370,0
|
|
20241021,124300,189609941,1370,1371,1371,1370,53
|
|
20241021,124200,189537330,1372,1372,1372,1372,111
|
|
20241021,124100,189385038,1369,1369,1369,1369,0
|
|
20241021,124000,189385038,1369,1370,1370,1369,350
|
|
20241021,123900,188905875,1371,1371,1371,1370,10245
|
|
20241021,123800,174870201,1372,1372,1372,1372,11
|
|
20241021,123700,174855109,1371,1371,1371,1371,979
|
|
20241021,123600,173512900,1371,1371,1371,1371,0
|
|
20241021,123500,173512900,1371,1371,1371,1370,1107
|
|
20241021,123400,171996203,1371,1371,1371,1371,0
|
|
20241021,123300,171996203,1371,1371,1371,1371,1
|
|
20241021,123200,171994832,1371,1370,1371,1370,157
|
|
20241021,123100,171779741,1371,1371,1371,1371,2
|
|
20241021,123000,171776999,1371,1371,1371,1371,0
|
|
20241021,122900,171776999,1371,1371,1371,1371,0
|
|
20241021,122800,171776999,1371,1371,1371,1371,8
|
|
20241021,122700,171766031,1371,1371,1371,1371,0
|
|
20241021,122600,171766031,1371,1371,1371,1371,12
|
|
20241021,122500,171749579,1371,1371,1371,1371,10
|
|
20241021,122400,171735869,1371,1371,1371,1371,125
|
|
20241021,122300,171564494,1371,1371,1371,1371,0
|
|
20241021,122200,171564494,1371,1371,1371,1371,0
|
|
20241021,122100,171564494,1371,1371,1371,1371,0
|
|
20241021,122000,171564494,1371,1371,1371,1371,0
|
|
20241021,121900,171564494,1371,1371,1371,1371,4
|
|
20241021,121800,171559010,1371,1371,1371,1371,1
|
|
20241021,121700,171557639,1371,1371,1371,1371,4
|
|
20241021,121600,171552155,1371,1371,1371,1371,11
|
|
20241021,121500,171537074,1371,1371,1371,1371,0
|
|
20241021,121400,171537074,1371,1371,1371,1371,0
|
|
20241021,121300,171537074,1371,1371,1371,1371,0
|
|
20241021,121200,171537074,1371,1370,1371,1370,893
|
|
20241021,121100,170312786,1370,1370,1370,1370,0
|
|
20241021,121000,170312786,1370,1370,1370,1370,300
|
|
20241021,120900,169901786,1371,1371,1371,1371,0
|
|
20241021,120800,169901786,1371,1371,1371,1371,0
|
|
20241021,120700,169901786,1371,1371,1371,1371,6
|
|
20241021,120600,169893560,1371,1371,1371,1371,0
|
|
20241021,120500,169893560,1371,1371,1371,1371,71
|
|
20241021,120400,169796219,1371,1371,1371,1371,0
|
|
20241021,120300,169796219,1371,1372,1372,1371,8
|
|
20241021,120200,169785250,1370,1370,1370,1370,0
|
|
20241021,120100,169785250,1370,1370,1370,1370,0
|
|
20241021,120000,169785250,1370,1370,1370,1370,0
|
|
20241021,115900,169785250,1370,1370,1370,1370,97
|
|
20241021,115800,169652360,1371,1372,1372,1371,52
|
|
20241021,115700,169581019,1372,1372,1372,1372,200
|
|
20241021,115600,169306619,1372,1372,1372,1372,0
|
|
20241021,115500,169306619,1372,1372,1372,1372,0
|
|
20241021,115400,169306619,1372,1372,1372,1372,17
|
|
20241021,115300,169283295,1372,1372,1372,1372,2828
|
|
20241021,115200,165403279,1373,1373,1373,1373,0
|
|
20241021,115100,165403279,1373,1373,1373,1373,0
|
|
20241021,115000,165403279,1373,1373,1373,1373,0
|
|
20241021,114900,165403279,1373,1373,1373,1373,2
|
|
20241021,114800,165400533,1372,1372,1372,1372,19
|
|
20241021,114700,165374465,1373,1373,1373,1373,13
|
|
20241021,114600,165356616,1373,1373,1373,1373,0
|
|
20241021,114500,165356616,1373,1373,1373,1373,19
|
|
20241021,114400,165330529,1373,1373,1373,1373,0
|
|
20241021,114300,165330529,1373,1373,1373,1373,1
|
|
20241021,114200,165329156,1370,1372,1372,1370,1800
|
|
20241021,114100,162862643,1373,1373,1373,1373,0
|
|
20241021,114000,162862643,1373,1373,1373,1373,0
|
|
20241021,113900,162862643,1373,1373,1373,1373,0
|
|
20241021,113800,162862643,1373,1373,1373,1373,5
|
|
20241021,113700,162855778,1374,1374,1374,1374,1
|
|
20241021,113600,162854404,1374,1374,1374,1374,9
|
|
20241021,113500,162842038,1374,1374,1374,1374,45
|
|
20241021,113400,162780208,1374,1374,1374,1374,76
|
|
20241021,113300,162675784,1374,1374,1374,1374,658
|
|
20241021,113200,161771692,1374,1373,1374,1373,778
|
|
20241021,113100,160703365,1373,1373,1373,1373,11
|
|
20241021,113000,160688262,1373,1373,1373,1373,1
|
|
20241021,112900,160686889,1370,1372,1372,1370,400
|
|
20241021,112800,160138763,1372,1373,1373,1372,200
|
|
20241021,112700,159864263,1373,1373,1373,1373,4
|
|
20241021,112600,159858771,1373,1373,1373,1373,129
|
|
20241021,112500,159681654,1372,1373,1373,1372,102
|
|
20241021,112400,159541610,1373,1373,1373,1373,13
|
|
20241021,112300,159523761,1370,1373,1373,1370,3912
|
|
20241021,112200,154159218,1373,1373,1373,1373,0
|
|
20241021,112100,154159218,1373,1373,1373,1373,0
|
|
20241021,112000,154159218,1373,1373,1373,1373,25
|
|
20241021,111900,154124893,1373,1373,1373,1373,0
|
|
20241021,111800,154124893,1373,1373,1373,1373,22
|
|
20241021,111700,154094687,1371,1373,1373,1371,21
|
|
20241021,111600,154065890,1373,1372,1373,1372,1999
|
|
20241021,111500,151322261,1372,1372,1372,1372,0
|
|
20241021,111400,151322261,1372,1372,1372,1372,1
|
|
20241021,111300,151320889,1371,1371,1371,1371,0
|
|
20241021,111200,151320889,1371,1371,1371,1371,65
|
|
20241021,111100,151231774,1371,1372,1372,1371,7
|
|
20241021,111000,151222176,1373,1372,1373,1372,5
|
|
20241021,110900,151215315,1373,1373,1373,1373,0
|
|
20241021,110800,151215315,1373,1373,1373,1373,0
|
|
20241021,110700,151215315,1373,1373,1373,1373,1
|
|
20241021,110600,151213942,1373,1371,1373,1371,1416
|
|
20241021,110500,149272604,1371,1371,1371,1371,72
|
|
20241021,110400,149173892,1368,1368,1368,1368,202
|
|
20241021,110300,148897556,1368,1370,1370,1368,37785
|
|
20241021,110200,97195481,1371,1371,1371,1371,306
|
|
20241021,110100,96775955,1371,1371,1371,1371,2
|
|
20241021,110000,96773213,1371,1371,1371,1371,507
|
|
20241021,105900,96078116,1371,1371,1371,1371,405
|
|
20241021,105800,95522861,1371,1371,1371,1371,6
|
|
20241021,105700,95514635,1371,1371,1371,1371,200
|
|
20241021,105600,95240435,1371,1371,1371,1371,1300
|
|
20241021,105500,93458135,1370,1370,1370,1370,5
|
|
20241021,105400,93451285,1371,1371,1371,1371,1000
|
|
20241021,105300,92080285,1371,1371,1371,1371,20
|
|
20241021,105200,92052865,1371,1371,1371,1371,0
|
|
20241021,105100,92052865,1371,1371,1371,1371,1
|
|
20241021,105000,92051494,1371,1371,1371,1371,2
|
|
20241021,104900,92048752,1371,1371,1371,1371,1
|
|
20241021,104800,92047381,1371,1371,1371,1371,1000
|
|
20241021,104700,90676381,1371,1371,1371,1371,0
|
|
20241021,104600,90676381,1371,1370,1371,1370,582
|
|
20241021,104500,89878940,1371,1371,1371,1371,1
|
|
20241021,104400,89877569,1370,1371,1371,1370,684
|
|
20241021,104300,88940485,1370,1371,1371,1370,2387
|
|
20241021,104200,85669787,1371,1370,1371,1370,1521
|
|
20241021,104100,83585516,1371,1371,1371,1371,11
|
|
20241021,104000,83570435,1371,1371,1371,1370,13580
|
|
20241021,103900,64958044,1372,1372,1372,1372,20
|
|
20241021,103800,64930604,1372,1372,1372,1372,0
|
|
20241021,103700,64930604,1372,1372,1372,1372,18
|
|
20241021,103600,64905908,1372,1372,1373,1372,2275
|
|
20241021,103500,61784607,1372,1372,1372,1372,18
|
|
20241021,103400,61759911,1373,1373,1373,1373,4
|
|
20241021,103300,61754419,1374,1374,1374,1374,0
|
|
20241021,103200,61754419,1374,1374,1374,1374,7
|
|
20241021,103100,61744801,1374,1374,1374,1374,20
|
|
20241021,103000,61717321,1374,1374,1374,1374,10
|
|
20241021,102900,61703581,1374,1374,1374,1374,1
|
|
20241021,102800,61702207,1374,1374,1374,1374,502
|
|
20241021,102700,61012459,1374,1374,1374,1374,1
|
|
20241021,102600,61011085,1375,1373,1375,1373,2178
|
|
20241021,102500,58020685,1373,1374,1374,1373,878
|
|
20241021,102400,56815190,1375,1375,1375,1375,0
|
|
20241021,102300,56815190,1375,1375,1375,1375,0
|
|
20241021,102200,56815190,1375,1375,1375,1375,0
|
|
20241021,102100,56815190,1375,1375,1375,1375,3
|
|
20241021,102000,56811065,1375,1375,1375,1375,0
|
|
20241021,101900,56811065,1375,1375,1375,1375,10
|
|
20241021,101800,56797315,1375,1375,1375,1375,45
|
|
20241021,101700,56735440,1375,1375,1375,1375,160
|
|
20241021,101600,56515440,1375,1375,1375,1375,195
|
|
20241021,101500,56247315,1375,1375,1375,1375,10
|
|
20241021,101400,56233565,1375,1375,1375,1374,237
|
|
20241021,101300,55907885,1375,1375,1375,1375,1
|
|
20241021,101200,55906510,1375,1375,1375,1375,11
|
|
20241021,101100,55891385,1375,1375,1375,1375,0
|
|
20241021,101000,55891385,1375,1375,1375,1375,1
|
|
20241021,100900,55890010,1375,1375,1375,1375,10
|
|
20241021,100800,55876260,1375,1375,1375,1375,1
|
|
20241021,100700,55874885,1375,1375,1375,1375,73
|
|
20241021,100600,55774510,1375,1375,1375,1375,14
|
|
20241021,100500,55755260,1374,1374,1374,1374,136
|
|
20241021,100400,55568396,1374,1373,1374,1373,12
|
|
20241021,100300,55551909,1374,1374,1374,1373,54
|
|
20241021,100200,55477764,1375,1375,1375,1375,17
|
|
20241021,100100,55454389,1375,1375,1375,1375,6
|
|
20241021,100000,55446139,1375,1374,1375,1374,793
|
|
20241021,095900,54356552,1374,1373,1374,1373,44
|
|
20241021,095800,54296106,1374,1374,1374,1374,1514
|
|
20241021,095700,52215870,1375,1374,1375,1374,2002
|
|
20241021,095600,49465120,1375,1375,1375,1375,2
|
|
20241021,095500,49462370,1375,1375,1375,1375,1
|
|
20241021,095400,49460995,1375,1374,1375,1374,31
|
|
20241021,095300,49418400,1374,1375,1375,1374,733
|
|
20241021,095200,48411236,1375,1374,1375,1374,4965
|
|
20241021,095100,41589325,1374,1375,1375,1374,3004
|
|
20241021,095000,37461828,1375,1375,1375,1375,23
|
|
20241021,094900,37430203,1374,1375,1375,1374,1811
|
|
20241021,094800,34941886,1374,1375,1375,1374,261
|
|
20241021,094700,34583211,1375,1374,1375,1374,458
|
|
20241021,094600,33953861,1375,1375,1375,1375,42
|
|
20241021,094500,33896111,1375,1375,1375,1375,21
|
|
20241021,094400,33867236,1375,1375,1375,1375,1026
|
|
20241021,094300,32456486,1375,1375,1375,1375,108
|
|
20241021,094200,32307986,1375,1374,1375,1374,34
|
|
20241021,094100,32261237,1375,1374,1375,1374,115
|
|
20241021,094000,32103223,1375,1375,1375,1375,1
|
|
20241021,093900,32101848,1375,1375,1375,1375,5
|
|
20241021,093800,32094973,1375,1375,1375,1375,23
|
|
20241021,093700,32063348,1375,1375,1375,1375,26
|
|
20241021,093600,32027598,1375,1375,1375,1375,227
|
|
20241021,093500,31715473,1375,1376,1376,1375,23
|
|
20241021,093400,31683826,1376,1376,1376,1373,2430
|
|
20241021,093300,28346213,1376,1376,1376,1376,31
|
|
20241021,093200,28303557,1376,1376,1376,1376,503
|
|
20241021,093100,27611429,1376,1376,1376,1376,9
|
|
20241021,093000,27599045,1376,1376,1376,1376,17
|
|
20241021,092900,27575653,1376,1375,1376,1375,101
|
|
20241021,092800,27436777,1375,1375,1375,1375,5
|
|
20241021,092700,27429902,1375,1375,1376,1373,9
|
|
20241021,092600,27417525,1376,1373,1376,1373,2
|
|
20241021,092500,27414776,1377,1376,1377,1372,264
|
|
20241021,092400,27052294,1376,1376,1376,1376,0
|
|
20241021,092300,27052294,1376,1377,1377,1376,11
|
|
20241021,092200,27037157,1377,1377,1377,1377,371
|
|
20241021,092100,26526290,1377,1375,1377,1375,41
|
|
20241021,092000,26469867,1375,1375,1375,1374,8
|
|
20241021,091900,26458868,1375,1376,1376,1375,12
|
|
20241021,091800,26442362,1376,1377,1377,1376,1022
|
|
20241021,091700,25036089,1376,1375,1376,1372,329
|
|
20241021,091600,24584444,1376,1376,1376,1376,14
|
|
20241021,091500,24565180,1376,1376,1376,1376,10
|
|
20241021,091400,24551420,1376,1376,1376,1376,348
|
|
20241021,091300,24072572,1377,1376,1377,1376,5
|
|
20241021,091200,24065691,1377,1375,1377,1375,60
|
|
20241021,091100,23983115,1372,1371,1372,1371,303
|
|
20241021,091000,23567629,1372,1372,1372,1371,1617
|
|
20241021,090900,21349973,1372,1373,1373,1372,3823
|
|
20241021,090800,16102656,1375,1373,1375,1373,74
|
|
20241021,090700,16000914,1373,1374,1374,1373,1164
|
|
20241021,090600,14401823,1374,1376,1376,1374,129
|
|
20241021,090500,14224418,1376,1377,1377,1376,1132
|
|
20241021,090400,12665715,1377,1377,1377,1377,2
|
|
20241021,090300,12662961,1376,1376,1377,1376,1366
|
|
20241021,090200,10783335,1376,1380,1380,1376,1337
|
|
20241021,090100,8943495,1376,1376,1376,1376,4923
|
|
20241021,090000,2169447,1370,1367,1370,1367,1586
|