741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,211800,497843500,1281,1281,1281,1281,13430
|
|
20241025,211700,497843500,1281,1281,1281,1281,0
|
|
20241025,211600,497843500,1281,1281,1281,1281,0
|
|
20241025,211500,497843500,1281,1281,1281,1281,0
|
|
20241025,211400,497843500,1281,1281,1281,1281,0
|
|
20241025,211300,497843500,1281,1281,1281,1281,0
|
|
20241025,211200,497843500,1281,1281,1281,1281,0
|
|
20241025,211100,497843500,1281,1281,1281,1281,0
|
|
20241025,211000,497843500,1281,1281,1281,1281,0
|
|
20241025,210900,497843500,1281,1281,1281,1281,0
|
|
20241025,210800,497843500,1281,1281,1281,1281,0
|
|
20241025,210700,497843500,1281,1281,1281,1281,0
|
|
20241025,210600,497843500,1281,1281,1281,1281,0
|
|
20241025,210500,497843500,1281,1281,1281,1281,0
|
|
20241025,210400,497843500,1281,1281,1281,1281,0
|
|
20241025,210300,497843500,1281,1281,1281,1281,0
|
|
20241025,210200,497843500,1281,1281,1281,1281,0
|
|
20241025,210100,497843500,1281,1281,1281,1281,0
|
|
20241025,210000,497843500,1281,1281,1281,1281,0
|
|
20241025,205900,497843500,1281,1281,1281,1281,0
|
|
20241025,205800,497843500,1281,1281,1281,1281,0
|
|
20241025,205700,497843500,1281,1281,1281,1281,0
|
|
20241025,205600,497843500,1281,1281,1281,1281,0
|
|
20241025,205500,497843500,1281,1281,1281,1281,0
|
|
20241025,205400,497843500,1281,1281,1281,1281,0
|
|
20241025,205300,497843500,1281,1281,1281,1281,0
|
|
20241025,205200,497843500,1281,1281,1281,1281,0
|
|
20241025,205100,497843500,1281,1281,1281,1281,0
|
|
20241025,205000,497843500,1281,1281,1281,1281,0
|
|
20241025,204900,497843500,1281,1281,1281,1281,0
|
|
20241025,204800,497843500,1281,1281,1281,1281,13430
|
|
20241025,204700,497843500,1281,1281,1281,1281,0
|
|
20241025,204600,497843500,1281,1281,1281,1281,0
|
|
20241025,204500,497843500,1281,1281,1281,1281,0
|
|
20241025,204400,497843500,1281,1281,1281,1281,0
|
|
20241025,204300,497843500,1281,1281,1281,1281,0
|
|
20241025,204200,497843500,1281,1281,1281,1281,0
|
|
20241025,204100,497843500,1281,1281,1281,1281,0
|
|
20241025,204000,497843500,1281,1281,1281,1281,0
|
|
20241025,203900,497843500,1281,1281,1281,1281,0
|
|
20241025,203800,497843500,1281,1281,1281,1281,0
|
|
20241025,203700,497843500,1281,1281,1281,1281,0
|
|
20241025,203600,497843500,1281,1281,1281,1281,0
|
|
20241025,203500,497843500,1281,1281,1281,1281,0
|
|
20241025,203400,497843500,1281,1281,1281,1281,0
|
|
20241025,203300,497843500,1281,1281,1281,1281,0
|
|
20241025,203200,497843500,1281,1281,1281,1281,0
|
|
20241025,203100,497843500,1281,1281,1281,1281,0
|
|
20241025,203000,497843500,1281,1281,1281,1281,0
|
|
20241025,202900,497843500,1281,1281,1281,1281,0
|
|
20241025,202800,497843500,1281,1281,1281,1281,0
|
|
20241025,202700,497843500,1281,1281,1281,1281,0
|
|
20241025,202600,497843500,1281,1281,1281,1281,0
|
|
20241025,202500,497843500,1281,1281,1281,1281,0
|
|
20241025,202400,497843500,1281,1281,1281,1281,0
|
|
20241025,202300,497843500,1281,1281,1281,1281,0
|
|
20241025,202200,497843500,1281,1281,1281,1281,0
|
|
20241025,202100,497843500,1281,1281,1281,1281,0
|
|
20241025,202000,497843500,1281,1281,1281,1281,0
|
|
20241025,201900,497843500,1281,1281,1281,1281,0
|
|
20241025,201800,497843500,1281,1281,1281,1281,13430
|
|
20241025,201700,497843500,1281,1281,1281,1281,0
|
|
20241025,201600,497843500,1281,1281,1281,1281,0
|
|
20241025,201500,497843500,1281,1281,1281,1281,0
|
|
20241025,201400,497843500,1281,1281,1281,1281,0
|
|
20241025,201300,497843500,1281,1281,1281,1281,0
|
|
20241025,201200,497843500,1281,1281,1281,1281,0
|
|
20241025,201100,497843500,1281,1281,1281,1281,0
|
|
20241025,201000,497843500,1281,1281,1281,1281,0
|
|
20241025,200900,497843500,1281,1281,1281,1281,0
|
|
20241025,200800,497843500,1281,1281,1281,1281,0
|
|
20241025,200700,497843500,1281,1281,1281,1281,0
|
|
20241025,200600,497843500,1281,1281,1281,1281,0
|
|
20241025,200500,497843500,1281,1281,1281,1281,0
|
|
20241025,200400,497843500,1281,1281,1281,1281,0
|
|
20241025,200300,497843500,1281,1281,1281,1281,0
|
|
20241025,200200,497843500,1281,1281,1281,1281,0
|
|
20241025,200100,497843500,1281,1281,1281,1281,0
|
|
20241025,200000,497843500,1281,1281,1281,1281,0
|
|
20241025,195900,497843500,1281,1281,1281,1281,0
|
|
20241025,195800,497843500,1281,1281,1281,1281,0
|
|
20241025,195700,497843500,1281,1281,1281,1281,0
|
|
20241025,195600,497843500,1281,1281,1281,1281,0
|
|
20241025,195500,497843500,1281,1281,1281,1281,0
|
|
20241025,195400,497843500,1281,1281,1281,1281,0
|
|
20241025,195300,497843500,1281,1281,1281,1281,0
|
|
20241025,195200,497843500,1281,1281,1281,1281,0
|
|
20241025,195100,497843500,1281,1281,1281,1281,0
|
|
20241025,195000,497843500,1281,1281,1281,1281,0
|
|
20241025,194900,497843500,1281,1281,1281,1281,0
|
|
20241025,194800,497843500,1281,1281,1281,1281,13430
|
|
20241025,194700,497843500,1281,1281,1281,1281,0
|
|
20241025,194600,497843500,1281,1281,1281,1281,0
|
|
20241025,194500,497843500,1281,1281,1281,1281,0
|
|
20241025,194400,497843500,1281,1281,1281,1281,0
|
|
20241025,194300,497843500,1281,1281,1281,1281,0
|
|
20241025,194200,497843500,1281,1281,1281,1281,0
|
|
20241025,194100,497843500,1281,1281,1281,1281,0
|
|
20241025,194000,497843500,1281,1281,1281,1281,0
|
|
20241025,193900,497843500,1281,1281,1281,1281,0
|
|
20241025,193800,497843500,1281,1281,1281,1281,0
|
|
20241025,193700,497843500,1281,1281,1281,1281,0
|
|
20241025,193600,497843500,1281,1281,1281,1281,0
|
|
20241025,193500,497843500,1281,1281,1281,1281,0
|
|
20241025,193400,497843500,1281,1281,1281,1281,0
|
|
20241025,193300,497843500,1281,1281,1281,1281,0
|
|
20241025,193200,497843500,1281,1281,1281,1281,0
|
|
20241025,193100,497843500,1281,1281,1281,1281,0
|
|
20241025,193000,497843500,1281,1281,1281,1281,0
|
|
20241025,192900,497843500,1281,1281,1281,1281,0
|
|
20241025,192800,497843500,1281,1281,1281,1281,0
|
|
20241025,192700,497843500,1281,1281,1281,1281,0
|
|
20241025,192600,497843500,1281,1281,1281,1281,0
|
|
20241025,192500,497843500,1281,1281,1281,1281,0
|
|
20241025,192400,497843500,1281,1281,1281,1281,0
|
|
20241025,192300,497843500,1281,1281,1281,1281,0
|
|
20241025,192200,497843500,1281,1281,1281,1281,0
|
|
20241025,192100,497843500,1281,1281,1281,1281,0
|
|
20241025,192000,497843500,1281,1281,1281,1281,0
|
|
20241025,191900,497843500,1281,1281,1281,1281,0
|
|
20241025,191800,497843500,1281,1281,1281,1281,13430
|
|
20241025,191700,497843500,1281,1281,1281,1281,0
|
|
20241025,191600,497843500,1281,1281,1281,1281,0
|
|
20241025,191500,497843500,1281,1281,1281,1281,0
|
|
20241025,191400,497843500,1281,1281,1281,1281,0
|
|
20241025,191300,497843500,1281,1281,1281,1281,0
|
|
20241025,191200,497843500,1281,1281,1281,1281,0
|
|
20241025,191100,497843500,1281,1281,1281,1281,0
|
|
20241025,191000,497843500,1281,1281,1281,1281,0
|
|
20241025,190900,497843500,1281,1281,1281,1281,0
|
|
20241025,190800,497843500,1281,1281,1281,1281,0
|
|
20241025,190700,497843500,1281,1281,1281,1281,0
|
|
20241025,190600,497843500,1281,1281,1281,1281,0
|
|
20241025,190500,497843500,1281,1281,1281,1281,0
|
|
20241025,190400,497843500,1281,1281,1281,1281,0
|
|
20241025,190300,497843500,1281,1281,1281,1281,0
|
|
20241025,190200,497843500,1281,1281,1281,1281,0
|
|
20241025,190100,497843500,1281,1281,1281,1281,0
|
|
20241025,190000,497843500,1281,1281,1281,1281,0
|
|
20241025,185900,497843500,1281,1281,1281,1281,0
|
|
20241025,185800,497843500,1281,1281,1281,1281,0
|
|
20241025,185700,497843500,1281,1281,1281,1281,0
|
|
20241025,185600,497843500,1281,1281,1281,1281,0
|
|
20241025,185500,497843500,1281,1281,1281,1281,0
|
|
20241025,185400,497843500,1281,1281,1281,1281,0
|
|
20241025,185300,497843500,1281,1281,1281,1281,0
|
|
20241025,185200,497843500,1281,1281,1281,1281,0
|
|
20241025,185100,497843500,1281,1281,1281,1281,0
|
|
20241025,185000,497843500,1281,1281,1281,1281,0
|
|
20241025,184900,497843500,1281,1281,1281,1281,0
|
|
20241025,184800,497843500,1281,1281,1281,1281,13430
|
|
20241025,184700,497843500,1281,1281,1281,1281,0
|
|
20241025,184600,497843500,1281,1281,1281,1281,0
|
|
20241025,184500,497843500,1281,1281,1281,1281,0
|
|
20241025,184400,497843500,1281,1281,1281,1281,0
|
|
20241025,184300,497843500,1281,1281,1281,1281,0
|
|
20241025,184200,497843500,1281,1281,1281,1281,0
|
|
20241025,184100,497843500,1281,1281,1281,1281,0
|
|
20241025,184000,497843500,1281,1281,1281,1281,0
|
|
20241025,183900,497843500,1281,1281,1281,1281,0
|
|
20241025,183800,497843500,1281,1281,1281,1281,0
|
|
20241025,183700,497843500,1281,1281,1281,1281,0
|
|
20241025,183600,497843500,1281,1281,1281,1281,0
|
|
20241025,183500,497843500,1281,1281,1281,1281,0
|
|
20241025,183400,497843500,1281,1281,1281,1281,0
|
|
20241025,183300,497843500,1281,1281,1281,1281,0
|
|
20241025,183200,497843500,1281,1281,1281,1281,0
|
|
20241025,183100,497843500,1281,1281,1281,1281,0
|
|
20241025,183000,497843500,1281,1281,1281,1281,0
|
|
20241025,182900,497843500,1281,1281,1281,1281,0
|
|
20241025,182800,497843500,1281,1281,1281,1281,0
|
|
20241025,182700,497843500,1281,1281,1281,1281,0
|
|
20241025,182600,497843500,1281,1281,1281,1281,0
|
|
20241025,182500,497843500,1281,1281,1281,1281,0
|
|
20241025,182400,497843500,1281,1281,1281,1281,0
|
|
20241025,182300,497843500,1281,1281,1281,1281,0
|
|
20241025,182200,497843500,1281,1281,1281,1281,0
|
|
20241025,182100,497843500,1281,1281,1281,1281,0
|
|
20241025,182000,497843500,1281,1281,1281,1281,0
|
|
20241025,181900,497843500,1281,1281,1281,1281,0
|
|
20241025,181800,497843500,1281,1281,1281,1281,13430
|
|
20241025,181700,497843500,1281,1281,1281,1281,0
|
|
20241025,181600,497843500,1281,1281,1281,1281,0
|
|
20241025,181500,497843500,1281,1281,1281,1281,0
|
|
20241025,181400,497843500,1281,1281,1281,1281,0
|
|
20241025,181300,497843500,1281,1281,1281,1281,0
|
|
20241025,181200,497843500,1281,1281,1281,1281,0
|
|
20241025,181100,497843500,1281,1281,1281,1281,0
|
|
20241025,181000,497843500,1281,1281,1281,1281,0
|
|
20241025,180900,497843500,1281,1281,1281,1281,0
|
|
20241025,180800,497843500,1281,1281,1281,1281,0
|
|
20241025,180700,497843500,1281,1281,1281,1281,0
|
|
20241025,180600,497843500,1281,1281,1281,1281,0
|
|
20241025,180500,497843500,1281,1281,1281,1281,0
|
|
20241025,180400,497843500,1281,1281,1281,1281,0
|
|
20241025,180300,497843500,1281,1281,1281,1281,0
|
|
20241025,180200,497843500,1281,1281,1281,1281,0
|
|
20241025,180100,497843500,1281,1281,1281,1281,0
|
|
20241025,180000,497843500,1281,1281,1281,1281,0
|
|
20241025,175900,497843500,1281,1281,1281,1281,0
|
|
20241025,175800,497843500,1281,1281,1281,1281,0
|
|
20241025,175700,497843500,1281,1281,1281,1281,0
|
|
20241025,175600,497843500,1281,1281,1281,1281,0
|
|
20241025,175500,497843500,1281,1281,1281,1281,0
|
|
20241025,175400,497843500,1281,1281,1281,1281,0
|
|
20241025,175300,497843500,1281,1281,1281,1281,0
|
|
20241025,175200,497843500,1281,1281,1281,1281,0
|
|
20241025,175100,497843500,1281,1281,1281,1281,0
|
|
20241025,175000,497843500,1281,1281,1281,1281,0
|
|
20241025,174900,497843500,1281,1281,1281,1281,0
|
|
20241025,174800,497843500,1281,1281,1281,1281,13430
|
|
20241025,174700,497843500,1281,1281,1281,1281,0
|
|
20241025,174600,497843500,1281,1281,1281,1281,0
|
|
20241025,174500,497843500,1281,1281,1281,1281,0
|
|
20241025,174400,497843500,1281,1281,1281,1281,0
|
|
20241025,174300,497843500,1281,1281,1281,1281,0
|
|
20241025,174200,497843500,1281,1281,1281,1281,0
|
|
20241025,174100,497843500,1281,1281,1281,1281,0
|
|
20241025,174000,497843500,1281,1281,1281,1281,0
|
|
20241025,173900,497843500,1281,1281,1281,1281,0
|
|
20241025,173800,497843500,1281,1281,1281,1281,0
|
|
20241025,173700,497843500,1281,1281,1281,1281,0
|
|
20241025,173600,497843500,1281,1281,1281,1281,0
|
|
20241025,173500,497843500,1281,1281,1281,1281,0
|
|
20241025,173400,497843500,1281,1281,1281,1281,0
|
|
20241025,173300,497843500,1281,1281,1281,1281,0
|
|
20241025,173200,497843500,1281,1281,1281,1281,0
|
|
20241025,173100,497843500,1281,1281,1281,1281,0
|
|
20241025,173000,497843500,1281,1281,1281,1281,0
|
|
20241025,172900,497843500,1281,1281,1281,1281,0
|
|
20241025,172800,497843500,1281,1281,1281,1281,0
|
|
20241025,172700,497843500,1281,1281,1281,1281,0
|
|
20241025,172600,497843500,1281,1281,1281,1281,0
|
|
20241025,172500,497843500,1281,1281,1281,1281,0
|
|
20241025,172400,497843500,1281,1281,1281,1281,0
|
|
20241025,172300,497843500,1281,1281,1281,1281,0
|
|
20241025,172200,497843500,1281,1281,1281,1281,0
|
|
20241025,172100,497843500,1281,1281,1281,1281,0
|
|
20241025,172000,497843500,1281,1281,1281,1281,0
|
|
20241025,171900,497843500,1281,1281,1281,1281,0
|
|
20241025,171800,497843500,1281,1281,1281,1281,13430
|
|
20241025,171700,497843500,1281,1281,1281,1281,0
|
|
20241025,171600,497843500,1281,1281,1281,1281,0
|
|
20241025,171500,497843500,1281,1281,1281,1281,0
|
|
20241025,171400,497843500,1281,1281,1281,1281,0
|
|
20241025,171300,497843500,1281,1281,1281,1281,0
|
|
20241025,171200,497843500,1281,1281,1281,1281,0
|
|
20241025,171100,497843500,1281,1281,1281,1281,0
|
|
20241025,171000,497843500,1281,1281,1281,1281,0
|
|
20241025,170900,497843500,1281,1281,1281,1281,0
|
|
20241025,170800,497843500,1281,1281,1281,1281,0
|
|
20241025,170700,497843500,1281,1281,1281,1281,0
|
|
20241025,170600,497843500,1281,1281,1281,1281,0
|
|
20241025,170500,497843500,1281,1281,1281,1281,0
|
|
20241025,170400,497843500,1281,1281,1281,1281,0
|
|
20241025,170300,497843500,1281,1281,1281,1281,0
|
|
20241025,170200,497843500,1281,1281,1281,1281,0
|
|
20241025,170100,497843500,1281,1281,1281,1281,0
|
|
20241025,170000,497843500,1281,1281,1281,1281,0
|
|
20241025,165900,497843500,1281,1281,1281,1281,0
|
|
20241025,165800,497843500,1281,1281,1281,1281,0
|
|
20241025,165700,497843500,1281,1281,1281,1281,0
|
|
20241025,165600,497843500,1281,1281,1281,1281,0
|
|
20241025,165500,497843500,1281,1281,1281,1281,0
|
|
20241025,165400,497843500,1281,1281,1281,1281,0
|
|
20241025,165300,497843500,1281,1281,1281,1281,0
|
|
20241025,165200,497843500,1281,1281,1281,1281,0
|
|
20241025,165100,497843500,1281,1281,1281,1281,0
|
|
20241025,165000,497843500,1281,1281,1281,1281,0
|
|
20241025,164900,497843500,1281,1281,1281,1281,0
|
|
20241025,164800,497843500,1281,1281,1281,1281,13430
|
|
20241025,164700,497843500,1281,1281,1281,1281,0
|
|
20241025,164600,497843500,1281,1281,1281,1281,0
|
|
20241025,164500,497843500,1281,1281,1281,1281,0
|
|
20241025,164400,497843500,1281,1281,1281,1281,0
|
|
20241025,164300,497843500,1281,1281,1281,1281,0
|
|
20241025,164200,497843500,1281,1281,1281,1281,0
|
|
20241025,164100,497843500,1281,1281,1281,1281,0
|
|
20241025,164000,497843500,1281,1281,1281,1281,0
|
|
20241025,163900,497843500,1281,1281,1281,1281,0
|
|
20241025,163800,497843500,1281,1281,1281,1281,0
|
|
20241025,163700,497843500,1281,1281,1281,1281,0
|
|
20241025,163600,497843500,1281,1281,1281,1281,0
|
|
20241025,163500,497843500,1281,1281,1281,1281,0
|
|
20241025,163400,497843500,1281,1281,1281,1281,0
|
|
20241025,163300,497843500,1281,1281,1281,1281,0
|
|
20241025,163200,497843500,1281,1281,1281,1281,0
|
|
20241025,163100,497843500,1281,1281,1281,1281,0
|
|
20241025,163000,497843500,1281,1281,1281,1281,0
|
|
20241025,162900,497843500,1281,1281,1281,1281,0
|
|
20241025,162800,497843500,1281,1281,1281,1281,0
|
|
20241025,162700,497843500,1281,1281,1281,1281,0
|
|
20241025,162600,497843500,1281,1281,1281,1281,0
|
|
20241025,162500,497843500,1281,1281,1281,1281,0
|
|
20241025,162400,497843500,1281,1281,1281,1281,0
|
|
20241025,162300,497843500,1281,1281,1281,1281,0
|
|
20241025,162200,497843500,1281,1281,1281,1281,0
|
|
20241025,162100,497843500,1281,1281,1281,1281,0
|
|
20241025,162000,497843500,1281,1281,1281,1281,0
|
|
20241025,161900,497843500,1281,1281,1281,1281,0
|
|
20241025,161800,497843500,1281,1281,1281,1281,13430
|
|
20241025,161700,497843500,1281,1281,1281,1281,0
|
|
20241025,161600,497843500,1281,1281,1281,1281,0
|
|
20241025,161500,497843500,1281,1281,1281,1281,0
|
|
20241025,161400,497843500,1281,1281,1281,1281,0
|
|
20241025,161300,497843500,1281,1281,1281,1281,0
|
|
20241025,161200,497843500,1281,1281,1281,1281,0
|
|
20241025,161100,497843500,1281,1281,1281,1281,0
|
|
20241025,161000,497843500,1281,1281,1281,1281,0
|
|
20241025,160900,497843500,1281,1281,1281,1281,0
|
|
20241025,160800,497843500,1281,1281,1281,1281,0
|
|
20241025,160700,497843500,1281,1281,1281,1281,0
|
|
20241025,160600,497843500,1281,1281,1281,1281,0
|
|
20241025,160500,497843500,1281,1281,1281,1281,0
|
|
20241025,160400,497843500,1281,1281,1281,1281,0
|
|
20241025,160300,497843500,1281,1281,1281,1281,0
|
|
20241025,160200,497843500,1281,1281,1281,1281,0
|
|
20241025,160100,497843500,1281,1281,1281,1281,0
|
|
20241025,160000,497843500,1281,1281,1281,1281,0
|
|
20241025,155900,497843500,1281,1281,1281,1281,0
|
|
20241025,155800,497843500,1281,1281,1281,1281,0
|
|
20241025,155700,497843500,1281,1281,1281,1281,0
|
|
20241025,155600,497843500,1281,1281,1281,1281,0
|
|
20241025,155500,497843500,1281,1281,1281,1281,0
|
|
20241025,155400,497843500,1281,1281,1281,1281,0
|
|
20241025,155300,497843500,1281,1281,1281,1281,0
|
|
20241025,155200,497843500,1281,1281,1281,1281,0
|
|
20241025,155100,497843500,1281,1281,1281,1281,0
|
|
20241025,155000,497843500,1281,1281,1281,1281,0
|
|
20241025,154900,497843500,1281,1281,1281,1281,0
|
|
20241025,154800,497843500,1281,1281,1281,1281,13430
|
|
20241025,154700,497843500,1281,1281,1281,1281,0
|
|
20241025,154600,497843500,1281,1281,1281,1281,0
|
|
20241025,154500,497843500,1281,1281,1281,1281,0
|
|
20241025,154400,497843500,1281,1281,1281,1281,0
|
|
20241025,154300,497843500,1281,1281,1281,1281,0
|
|
20241025,154200,497843500,1281,1281,1281,1281,0
|
|
20241025,154100,497843500,1281,1281,1281,1281,0
|
|
20241025,154000,497843500,1281,1281,1281,1281,0
|
|
20241025,153900,497843500,1281,1281,1281,1281,0
|
|
20241025,153800,497843500,1281,1281,1281,1281,0
|
|
20241025,153700,497843500,1281,1281,1281,1281,0
|
|
20241025,153600,497843500,1281,1281,1281,1281,0
|
|
20241025,153500,497843500,1281,1281,1281,1281,0
|
|
20241025,153400,497843500,1281,1281,1281,1281,0
|
|
20241025,153300,497843500,1281,1281,1281,1281,0
|
|
20241025,153200,497843500,1281,1281,1281,1281,0
|
|
20241025,153100,497843500,1281,1281,1281,1281,0
|
|
20241025,153000,497843500,1281,1281,1281,1281,13430
|
|
20241025,152900,480639670,1291,1291,1291,1291,0
|
|
20241025,152800,480639670,1291,1291,1291,1291,0
|
|
20241025,152700,480639670,1291,1291,1291,1291,0
|
|
20241025,152600,480639670,1291,1291,1291,1291,0
|
|
20241025,152500,480639670,1291,1291,1291,1291,0
|
|
20241025,152400,480639670,1291,1291,1291,1291,0
|
|
20241025,152300,480639670,1291,1291,1291,1291,0
|
|
20241025,152200,480639670,1291,1291,1291,1291,0
|
|
20241025,152100,480639670,1291,1291,1291,1291,0
|
|
20241025,152000,480639670,1291,1291,1291,1291,0
|
|
20241025,151900,480639670,1291,1289,1291,1288,2956
|
|
20241025,151800,476831110,1289,1288,1289,1288,764
|
|
20241025,151700,475846488,1289,1288,1289,1288,245
|
|
20241025,151600,475530908,1288,1286,1288,1283,7281
|
|
20241025,151500,466173194,1288,1284,1288,1284,3244
|
|
20241025,151400,462007858,1284,1284,1286,1284,2019
|
|
20241025,151300,459413358,1284,1288,1288,1284,21244
|
|
20241025,151200,432114139,1285,1286,1286,1285,1176
|
|
20241025,151100,430602115,1285,1286,1286,1285,1487
|
|
20241025,151000,428690663,1285,1286,1286,1285,1590
|
|
20241025,150900,426646235,1286,1285,1286,1285,1630
|
|
20241025,150800,424550822,1285,1285,1286,1285,1320
|
|
20241025,150700,422854337,1285,1289,1289,1285,4901
|
|
20241025,150600,416548273,1289,1290,1290,1289,11717
|
|
20241025,150500,401433688,1290,1290,1291,1290,5360
|
|
20241025,150400,394519030,1291,1290,1291,1290,984
|
|
20241025,150300,393249517,1290,1292,1292,1290,19605
|
|
20241025,150200,367931528,1292,1292,1292,1292,3203
|
|
20241025,150100,363793252,1293,1292,1293,1292,2013
|
|
20241025,150000,361191956,1292,1293,1293,1292,4992
|
|
20241025,145900,354742290,1292,1292,1293,1292,1774
|
|
20241025,145800,352450242,1292,1292,1292,1292,523
|
|
20241025,145700,351774526,1293,1292,1293,1292,1469
|
|
20241025,145600,349876478,1292,1293,1293,1292,4425
|
|
20241025,145500,344155437,1294,1293,1294,1293,1555
|
|
20241025,145400,342143917,1294,1293,1294,1293,911
|
|
20241025,145300,340965494,1293,1293,1293,1293,310
|
|
20241025,145200,340564664,1293,1294,1294,1293,736
|
|
20241025,145100,339612704,1294,1294,1295,1294,651
|
|
20241025,145000,338769804,1294,1294,1294,1294,1100
|
|
20241025,144900,337346404,1294,1294,1294,1294,3073
|
|
20241025,144800,333369942,1294,1295,1295,1294,1572
|
|
20241025,144700,331335674,1295,1295,1295,1295,2286
|
|
20241025,144600,328375304,1296,1296,1296,1296,308
|
|
20241025,144500,327976136,1296,1296,1296,1296,364
|
|
20241025,144400,327504392,1296,1296,1296,1296,139
|
|
20241025,144300,327324248,1295,1296,1296,1295,20272
|
|
20241025,144200,301071835,1296,1296,1296,1296,138
|
|
20241025,144100,300892987,1296,1297,1297,1296,6268
|
|
20241025,144000,292769459,1296,1297,1297,1296,139
|
|
20241025,143900,292589314,1297,1297,1297,1296,239
|
|
20241025,143800,292279469,1296,1296,1296,1296,139
|
|
20241025,143700,292099325,1296,1296,1296,1296,551
|
|
20241025,143600,291385229,1296,1296,1296,1296,16564
|
|
20241025,143500,269918285,1296,1297,1297,1296,1000
|
|
20241025,143400,268622238,1297,1297,1297,1297,0
|
|
20241025,143300,268622238,1297,1297,1297,1297,1
|
|
20241025,143200,268620941,1298,1298,1298,1298,1
|
|
20241025,143100,268619643,1298,1298,1298,1298,192
|
|
20241025,143000,268370427,1298,1298,1298,1298,0
|
|
20241025,142900,268370427,1298,1298,1298,1298,308
|
|
20241025,142800,267970643,1296,1298,1298,1296,3472
|
|
20241025,142700,263469743,1299,1299,1299,1299,0
|
|
20241025,142600,263469743,1299,1298,1299,1298,178
|
|
20241025,142500,263238698,1299,1299,1299,1299,77
|
|
20241025,142400,263138675,1299,1299,1299,1299,153
|
|
20241025,142300,262939928,1299,1299,1299,1299,0
|
|
20241025,142200,262939928,1299,1299,1299,1299,77
|
|
20241025,142100,262839905,1299,1299,1299,1299,5
|
|
20241025,142000,262833410,1299,1299,1299,1299,108
|
|
20241025,141900,262693118,1299,1298,1299,1298,49
|
|
20241025,141800,262629506,1299,1299,1299,1299,402
|
|
20241025,141700,262107308,1299,1299,1299,1299,0
|
|
20241025,141600,262107308,1299,1299,1299,1299,0
|
|
20241025,141500,262107308,1299,1297,1299,1297,5024
|
|
20241025,141400,255591176,1297,1297,1297,1297,0
|
|
20241025,141300,255591176,1297,1299,1299,1297,30
|
|
20241025,141200,255552246,1299,1300,1300,1299,12
|
|
20241025,141100,255536648,1300,1300,1300,1300,0
|
|
20241025,141000,255536648,1300,1301,1301,1300,74
|
|
20241025,140900,255440428,1301,1297,1301,1296,4957
|
|
20241025,140800,249001113,1296,1296,1296,1296,1
|
|
20241025,140700,248999817,1297,1297,1297,1297,0
|
|
20241025,140600,248999817,1297,1297,1297,1297,77
|
|
20241025,140500,248899948,1296,1296,1296,1296,900
|
|
20241025,140400,247733548,1296,1297,1297,1296,1120
|
|
20241025,140300,246281402,1297,1297,1298,1297,15
|
|
20241025,140200,246261946,1298,1298,1298,1298,3
|
|
20241025,140100,246258052,1298,1298,1298,1298,0
|
|
20241025,140000,246258052,1298,1299,1299,1298,436
|
|
20241025,135900,245691970,1299,1299,1299,1299,0
|
|
20241025,135800,245691970,1299,1299,1299,1299,1
|
|
20241025,135700,245690671,1299,1299,1299,1299,50
|
|
20241025,135600,245625721,1299,1299,1299,1299,2
|
|
20241025,135500,245623123,1298,1298,1298,1298,270
|
|
20241025,135400,245272663,1297,1297,1297,1297,63
|
|
20241025,135300,245190952,1296,1296,1296,1296,0
|
|
20241025,135200,245190952,1296,1296,1296,1296,100
|
|
20241025,135100,245061352,1296,1296,1296,1296,0
|
|
20241025,135000,245061352,1296,1296,1296,1296,50
|
|
20241025,134900,244996552,1297,1297,1297,1297,2180
|
|
20241025,134800,242169092,1296,1296,1296,1296,5
|
|
20241025,134700,242162612,1296,1296,1296,1296,0
|
|
20241025,134600,242162612,1296,1296,1296,1296,1
|
|
20241025,134500,242161316,1295,1295,1295,1295,0
|
|
20241025,134400,242161316,1295,1295,1295,1295,11
|
|
20241025,134300,242147071,1295,1295,1295,1295,0
|
|
20241025,134200,242147071,1295,1295,1295,1294,1001
|
|
20241025,134100,240850777,1295,1297,1297,1295,4001
|
|
20241025,134000,235669478,1296,1296,1296,1296,121
|
|
20241025,133900,235512662,1295,1295,1295,1295,1
|
|
20241025,133800,235511367,1295,1296,1296,1295,5
|
|
20241025,133700,235504888,1296,1295,1296,1295,3646
|
|
20241025,133600,230783312,1296,1296,1296,1296,0
|
|
20241025,133500,230783312,1296,1296,1296,1296,0
|
|
20241025,133400,230783312,1296,1295,1296,1295,724
|
|
20241025,133300,229845726,1295,1295,1295,1295,312
|
|
20241025,133200,229441686,1295,1295,1295,1295,0
|
|
20241025,133100,229441686,1295,1296,1296,1295,172
|
|
20241025,133000,229218832,1296,1296,1296,1296,749
|
|
20241025,132900,228248128,1297,1297,1297,1297,1
|
|
20241025,132800,228246831,1296,1296,1296,1296,20
|
|
20241025,132700,228220911,1297,1297,1297,1297,151
|
|
20241025,132600,228025064,1298,1298,1298,1298,0
|
|
20241025,132500,228025064,1298,1298,1298,1298,38
|
|
20241025,132400,227975740,1298,1298,1298,1298,0
|
|
20241025,132300,227975740,1298,1298,1298,1298,0
|
|
20241025,132200,227975740,1298,1298,1298,1298,0
|
|
20241025,132100,227975740,1298,1298,1298,1298,9
|
|
20241025,132000,227964058,1298,1298,1298,1298,0
|
|
20241025,131900,227964058,1298,1298,1298,1298,0
|
|
20241025,131800,227964058,1298,1298,1298,1298,1
|
|
20241025,131700,227962760,1298,1299,1299,1298,73
|
|
20241025,131600,227867989,1300,1300,1300,1300,101
|
|
20241025,131500,227736689,1300,1300,1300,1299,116
|
|
20241025,131400,227585904,1300,1300,1300,1300,1
|
|
20241025,131300,227584604,1300,1300,1300,1300,6
|
|
20241025,131200,227576804,1300,1300,1300,1300,0
|
|
20241025,131100,227576804,1300,1300,1300,1300,0
|
|
20241025,131000,227576804,1300,1300,1300,1300,2
|
|
20241025,130900,227574204,1300,1300,1300,1300,6
|
|
20241025,130800,227566404,1300,1299,1300,1299,1141
|
|
20241025,130700,226083164,1298,1298,1298,1298,48
|
|
20241025,130600,226020860,1297,1297,1297,1297,62
|
|
20241025,130500,225940446,1298,1298,1298,1298,1
|
|
20241025,130400,225939148,1298,1298,1298,1298,0
|
|
20241025,130300,225939148,1298,1298,1298,1298,100
|
|
20241025,130200,225809348,1298,1298,1298,1298,20
|
|
20241025,130100,225783388,1298,1298,1298,1298,1
|
|
20241025,130000,225782090,1294,1297,1297,1294,10
|
|
20241025,125900,225769142,1298,1297,1298,1294,1892
|
|
20241025,125800,223320024,1298,1298,1298,1298,50
|
|
20241025,125700,223255124,1298,1298,1298,1298,0
|
|
20241025,125600,223255124,1298,1298,1298,1298,0
|
|
20241025,125500,223255124,1298,1298,1298,1298,5
|
|
20241025,125400,223248634,1298,1298,1298,1298,0
|
|
20241025,125300,223248634,1298,1298,1298,1298,71
|
|
20241025,125200,223156476,1295,1298,1298,1295,2418
|
|
20241025,125100,220021660,1298,1299,1299,1298,102
|
|
20241025,125000,219889164,1299,1299,1299,1299,0
|
|
20241025,124900,219889164,1299,1298,1299,1298,293
|
|
20241025,124800,219508718,1298,1298,1298,1298,0
|
|
20241025,124700,219508718,1298,1298,1298,1298,6
|
|
20241025,124600,219500930,1298,1298,1298,1298,0
|
|
20241025,124500,219500930,1298,1298,1298,1298,2
|
|
20241025,124400,219498334,1298,1298,1298,1298,11
|
|
20241025,124300,219484056,1297,1297,1297,1297,382
|
|
20241025,124200,218988602,1297,1297,1297,1297,1
|
|
20241025,124100,218987305,1298,1298,1298,1298,11
|
|
20241025,124000,218973027,1298,1298,1298,1298,3
|
|
20241025,123900,218969133,1297,1297,1297,1297,0
|
|
20241025,123800,218969133,1297,1297,1297,1297,0
|
|
20241025,123700,218969133,1297,1297,1297,1297,0
|
|
20241025,123600,218969133,1297,1297,1297,1297,0
|
|
20241025,123500,218969133,1297,1297,1297,1297,0
|
|
20241025,123400,218969133,1297,1297,1297,1297,0
|
|
20241025,123300,218969133,1297,1297,1297,1297,0
|
|
20241025,123200,218969133,1297,1297,1297,1297,1
|
|
20241025,123100,218967836,1295,1295,1295,1295,0
|
|
20241025,123000,218967836,1295,1295,1295,1295,0
|
|
20241025,122900,218967836,1295,1295,1295,1295,70
|
|
20241025,122800,218877186,1298,1298,1298,1298,101
|
|
20241025,122700,218746088,1298,1298,1298,1298,81
|
|
20241025,122600,218640950,1294,1296,1296,1294,2500
|
|
20241025,122500,215403709,1296,1296,1296,1296,0
|
|
20241025,122400,215403709,1296,1296,1296,1296,548
|
|
20241025,122300,214693501,1298,1298,1298,1298,0
|
|
20241025,122200,214693501,1298,1298,1298,1298,0
|
|
20241025,122100,214693501,1298,1298,1298,1298,0
|
|
20241025,122000,214693501,1298,1298,1298,1298,1
|
|
20241025,121900,214692203,1298,1298,1298,1298,1
|
|
20241025,121800,214690905,1298,1298,1298,1298,0
|
|
20241025,121700,214690905,1298,1298,1298,1298,0
|
|
20241025,121600,214690905,1298,1298,1298,1298,272
|
|
20241025,121500,214337849,1297,1296,1297,1296,136
|
|
20241025,121400,214161557,1296,1296,1296,1296,100
|
|
20241025,121300,214031957,1296,1296,1296,1296,200
|
|
20241025,121200,213772757,1298,1298,1298,1298,0
|
|
20241025,121100,213772757,1298,1298,1298,1298,0
|
|
20241025,121000,213772757,1298,1298,1298,1298,0
|
|
20241025,120900,213772757,1298,1298,1298,1298,0
|
|
20241025,120800,213772757,1298,1298,1298,1298,49
|
|
20241025,120700,213709155,1297,1297,1297,1297,1
|
|
20241025,120600,213707858,1296,1296,1296,1296,23
|
|
20241025,120500,213678050,1298,1297,1298,1297,34
|
|
20241025,120400,213633919,1297,1297,1297,1297,0
|
|
20241025,120300,213633919,1297,1297,1297,1297,8
|
|
20241025,120200,213623543,1297,1297,1297,1297,2
|
|
20241025,120100,213620949,1297,1297,1297,1297,2
|
|
20241025,120000,213618355,1297,1297,1297,1297,0
|
|
20241025,115900,213618355,1297,1297,1297,1297,1
|
|
20241025,115800,213617058,1295,1295,1295,1295,2000
|
|
20241025,115700,211027058,1295,1297,1297,1295,26
|
|
20241025,115600,210993376,1296,1295,1296,1295,165
|
|
20241025,115500,210779543,1296,1296,1296,1296,1
|
|
20241025,115400,210778247,1295,1296,1296,1295,9
|
|
20241025,115300,210766591,1295,1296,1296,1295,1065
|
|
20241025,115200,209387346,1296,1296,1296,1296,322
|
|
20241025,115100,208970034,1296,1296,1296,1296,190
|
|
20241025,115000,208723794,1295,1295,1295,1295,1
|
|
20241025,114900,208722499,1296,1296,1296,1296,0
|
|
20241025,114800,208722499,1296,1296,1296,1296,238
|
|
20241025,114700,208414051,1295,1295,1295,1295,7
|
|
20241025,114600,208404986,1295,1295,1295,1295,1
|
|
20241025,114500,208403691,1295,1295,1295,1295,329
|
|
20241025,114400,207977636,1296,1296,1296,1296,1
|
|
20241025,114300,207976340,1296,1296,1296,1296,5
|
|
20241025,114200,207969860,1296,1295,1296,1295,46
|
|
20241025,114100,207910289,1296,1296,1296,1296,1140
|
|
20241025,114000,206432849,1296,1296,1296,1296,0
|
|
20241025,113900,206432849,1296,1296,1296,1296,2
|
|
20241025,113800,206430257,1297,1297,1297,1297,1
|
|
20241025,113700,206428960,1297,1297,1297,1297,0
|
|
20241025,113600,206428960,1297,1297,1297,1297,100
|
|
20241025,113500,206299260,1297,1297,1297,1297,1
|
|
20241025,113400,206297963,1297,1297,1297,1297,51
|
|
20241025,113300,206231816,1297,1296,1297,1296,4
|
|
20241025,113200,206226629,1297,1297,1297,1297,3
|
|
20241025,113100,206222738,1294,1295,1295,1294,1767
|
|
20241025,113000,203935029,1295,1295,1295,1295,0
|
|
20241025,112900,203935029,1295,1295,1295,1295,0
|
|
20241025,112800,203935029,1295,1297,1297,1295,71
|
|
20241025,112700,203843063,1298,1298,1298,1298,0
|
|
20241025,112600,203843063,1298,1297,1298,1296,117
|
|
20241025,112500,203691428,1298,1297,1298,1297,4
|
|
20241025,112400,203686239,1297,1297,1297,1297,1
|
|
20241025,112300,203684942,1296,1296,1296,1296,0
|
|
20241025,112200,203684942,1296,1298,1298,1296,6
|
|
20241025,112100,203677162,1296,1296,1296,1296,55
|
|
20241025,112000,203605882,1296,1297,1297,1296,22
|
|
20241025,111900,203577369,1298,1298,1298,1298,0
|
|
20241025,111800,203577369,1298,1298,1298,1298,1
|
|
20241025,111700,203576071,1298,1298,1298,1298,5
|
|
20241025,111600,203569581,1297,1298,1298,1297,19
|
|
20241025,111500,203544928,1298,1298,1298,1298,0
|
|
20241025,111400,203544928,1298,1298,1298,1298,0
|
|
20241025,111300,203544928,1298,1298,1298,1298,0
|
|
20241025,111200,203544928,1298,1298,1298,1298,0
|
|
20241025,111100,203544928,1298,1298,1298,1298,0
|
|
20241025,111000,203544928,1298,1298,1298,1298,0
|
|
20241025,110900,203544928,1298,1298,1298,1298,1
|
|
20241025,110800,203543630,1295,1295,1295,1295,40
|
|
20241025,110700,203491830,1295,1295,1295,1295,0
|
|
20241025,110600,203491830,1295,1295,1295,1295,0
|
|
20241025,110500,203491830,1295,1295,1295,1295,1
|
|
20241025,110400,203490535,1295,1295,1295,1295,0
|
|
20241025,110300,203490535,1295,1295,1295,1295,29
|
|
20241025,110200,203452980,1294,1294,1294,1294,0
|
|
20241025,110100,203452980,1294,1294,1294,1294,0
|
|
20241025,110000,203452980,1294,1294,1294,1294,0
|
|
20241025,105900,203452980,1294,1294,1294,1294,0
|
|
20241025,105800,203452980,1294,1294,1294,1294,0
|
|
20241025,105700,203452980,1294,1294,1294,1294,0
|
|
20241025,105600,203452980,1294,1294,1294,1294,0
|
|
20241025,105500,203452980,1294,1295,1295,1294,15000
|
|
20241025,105400,184040124,1295,1300,1300,1295,682
|
|
20241025,105300,183156495,1301,1301,1301,1301,0
|
|
20241025,105200,183156495,1301,1301,1301,1301,0
|
|
20241025,105100,183156495,1301,1301,1301,1301,281
|
|
20241025,105000,182790914,1302,1302,1302,1302,2
|
|
20241025,104900,182788310,1301,1301,1301,1301,122
|
|
20241025,104800,182629588,1302,1302,1302,1302,1
|
|
20241025,104700,182628286,1302,1302,1302,1302,1
|
|
20241025,104600,182626984,1302,1300,1302,1300,12
|
|
20241025,104500,182611382,1300,1302,1302,1300,978
|
|
20241025,104400,181339973,1303,1303,1303,1303,101
|
|
20241025,104300,181208370,1303,1303,1303,1303,5
|
|
20241025,104200,181201855,1303,1303,1303,1303,3
|
|
20241025,104100,181197946,1303,1303,1303,1303,0
|
|
20241025,104000,181197946,1303,1303,1303,1303,2
|
|
20241025,103900,181195340,1303,1302,1303,1302,5
|
|
20241025,103800,181188827,1301,1295,1301,1295,6503
|
|
20241025,103700,172746088,1294,1294,1294,1294,585
|
|
20241025,103600,171989098,1294,1294,1294,1294,11
|
|
20241025,103500,171974864,1294,1294,1294,1294,570
|
|
20241025,103400,171237284,1294,1295,1295,1294,1191
|
|
20241025,103300,169694950,1295,1295,1295,1295,0
|
|
20241025,103200,169694950,1295,1295,1295,1295,421
|
|
20241025,103100,169149755,1296,1296,1296,1296,2138
|
|
20241025,103000,166378907,1298,1298,1298,1298,10
|
|
20241025,102900,166365927,1296,1296,1296,1296,0
|
|
20241025,102800,166365927,1296,1296,1296,1296,0
|
|
20241025,102700,166365927,1296,1297,1298,1296,405
|
|
20241025,102600,165840381,1297,1297,1297,1297,1116
|
|
20241025,102500,164392929,1297,1297,1297,1297,1
|
|
20241025,102400,164391632,1297,1298,1298,1297,164
|
|
20241025,102300,164178817,1298,1298,1298,1298,8
|
|
20241025,102200,164168433,1298,1298,1298,1298,51
|
|
20241025,102100,164102235,1298,1298,1298,1298,1551
|
|
20241025,102000,162089037,1298,1298,1298,1298,704
|
|
20241025,101900,161175245,1298,1298,1298,1298,77
|
|
20241025,101800,161075299,1298,1298,1298,1298,31
|
|
20241025,101700,161035061,1298,1298,1298,1298,12
|
|
20241025,101600,161019485,1298,1298,1298,1297,7269
|
|
20241025,101500,151587684,1299,1299,1299,1299,12
|
|
20241025,101400,151572096,1299,1299,1299,1299,0
|
|
20241025,101300,151572096,1299,1298,1299,1298,680
|
|
20241025,101200,150689455,1299,1298,1300,1298,6
|
|
20241025,101100,150681664,1299,1299,1299,1299,1
|
|
20241025,101000,150680365,1300,1298,1300,1298,3
|
|
20241025,100900,150676469,1298,1298,1298,1297,1503
|
|
20241025,100800,148727075,1300,1300,1300,1300,10
|
|
20241025,100700,148714075,1300,1300,1300,1300,5
|
|
20241025,100600,148707575,1300,1300,1300,1299,671
|
|
20241025,100500,147835276,1300,1300,1300,1300,10
|
|
20241025,100400,147822276,1298,1299,1299,1298,53
|
|
20241025,100300,147753430,1299,1295,1299,1295,1840
|
|
20241025,100200,145369620,1295,1295,1295,1295,1
|
|
20241025,100100,145368325,1295,1294,1295,1294,20
|
|
20241025,100000,145342444,1293,1294,1294,1293,17
|
|
20241025,095900,145320462,1293,1293,1293,1293,362
|
|
20241025,095800,144852396,1294,1294,1294,1294,17
|
|
20241025,095700,144830398,1294,1294,1294,1294,5
|
|
20241025,095600,144823928,1294,1294,1294,1294,4
|
|
20241025,095500,144818752,1294,1296,1296,1294,3500
|
|
20241025,095400,140286674,1296,1295,1296,1295,40
|
|
20241025,095300,140234867,1296,1296,1296,1296,9
|
|
20241025,095200,140223203,1295,1296,1296,1295,207
|
|
20241025,095100,139954983,1295,1295,1295,1295,400
|
|
20241025,095000,139436983,1295,1294,1295,1293,2244
|
|
20241025,094900,136532594,1294,1294,1294,1294,1202
|
|
20241025,094800,134977206,1292,1293,1294,1292,2052
|
|
20241025,094700,132324017,1294,1293,1294,1293,1435
|
|
20241025,094600,130468561,1293,1293,1293,1292,1543
|
|
20241025,094500,128473500,1293,1293,1293,1293,511
|
|
20241025,094400,127812777,1292,1293,1293,1292,974
|
|
20241025,094300,126554168,1292,1292,1292,1292,10
|
|
20241025,094200,126541248,1292,1293,1293,1292,30
|
|
20241025,094100,126502483,1293,1293,1293,1292,32
|
|
20241025,094000,126461121,1293,1293,1293,1293,111
|
|
20241025,093900,126317598,1294,1295,1295,1293,3063
|
|
20241025,093800,122357123,1294,1293,1294,1293,11
|
|
20241025,093700,122342899,1294,1296,1296,1292,5108
|
|
20241025,093600,115742087,1296,1296,1296,1294,1365
|
|
20241025,093500,113975385,1297,1294,1297,1294,57
|
|
20241025,093400,113901468,1297,1298,1298,1292,12067
|
|
20241025,093300,98279924,1299,1300,1300,1298,1367
|
|
20241025,093200,96503113,1300,1300,1300,1300,115
|
|
20241025,093100,96353613,1299,1300,1300,1299,16
|
|
20241025,093000,96332814,1300,1300,1300,1298,3
|
|
20241025,092900,96328916,1300,1299,1300,1296,4660
|
|
20241025,092800,90285372,1299,1300,1300,1299,401
|
|
20241025,092700,89764466,1300,1299,1300,1298,1143
|
|
20241025,092600,88278720,1299,1299,1299,1299,1188
|
|
20241025,092500,86735508,1299,1299,1299,1299,190
|
|
20241025,092400,86488698,1299,1298,1299,1297,724
|
|
20241025,092300,85548653,1299,1299,1299,1299,6
|
|
20241025,092200,85540859,1297,1299,1299,1297,4403
|
|
20241025,092100,79828964,1300,1299,1300,1299,17
|
|
20241025,092000,79806867,1300,1304,1304,1300,236
|
|
20241025,091900,79500063,1297,1304,1305,1297,611
|
|
20241025,091800,78706409,1305,1300,1305,1300,16194
|
|
20241025,091700,57639679,1298,1299,1300,1298,66
|
|
20241025,091600,57554007,1297,1297,1298,1297,1085
|
|
20241025,091500,56146757,1297,1299,1299,1297,339
|
|
20241025,091400,55706863,1301,1298,1301,1295,1810
|
|
20241025,091300,53362542,1299,1301,1302,1299,22667
|
|
20241025,091200,23895621,1300,1305,1305,1300,9233
|
|
20241025,091100,11887863,1306,1305,1306,1305,5
|
|
20241025,091000,11881336,1305,1306,1309,1305,103
|
|
20241025,090900,11746907,1305,1302,1305,1302,1352
|
|
20241025,090800,9986597,1302,1303,1304,1302,2024
|
|
20241025,090700,7349583,1303,1311,1311,1303,211
|
|
20241025,090600,7074606,1312,1313,1318,1312,107
|
|
20241025,090500,6933686,1302,1313,1313,1302,2007
|
|
20241025,090400,4319117,1313,1306,1313,1305,384
|
|
20241025,090300,3816522,1311,1308,1313,1308,502
|
|
20241025,090200,3159898,1306,1306,1306,1306,28
|
|
20241025,090100,3123330,1305,1305,1305,1305,1550
|
|
20241025,090000,1100580,1305,1302,1305,1302,845
|