767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,214400,164131691,1285,1285,1285,1285,2016
|
|
20241029,214300,164131691,1285,1285,1285,1285,0
|
|
20241029,214200,164131691,1285,1285,1285,1285,0
|
|
20241029,214100,164131691,1285,1285,1285,1285,0
|
|
20241029,214000,164131691,1285,1285,1285,1285,0
|
|
20241029,213900,164131691,1285,1285,1285,1285,0
|
|
20241029,213800,164131691,1285,1285,1285,1285,0
|
|
20241029,213700,164131691,1285,1285,1285,1285,0
|
|
20241029,213600,164131691,1285,1285,1285,1285,0
|
|
20241029,213500,164131691,1285,1285,1285,1285,0
|
|
20241029,213400,164131691,1285,1285,1285,1285,0
|
|
20241029,213300,164131691,1285,1285,1285,1285,0
|
|
20241029,213200,164131691,1285,1285,1285,1285,0
|
|
20241029,213100,164131691,1285,1285,1285,1285,0
|
|
20241029,213000,164131691,1285,1285,1285,1285,0
|
|
20241029,212900,164131691,1285,1285,1285,1285,0
|
|
20241029,212800,164131691,1285,1285,1285,1285,0
|
|
20241029,212700,164131691,1285,1285,1285,1285,0
|
|
20241029,212600,164131691,1285,1285,1285,1285,0
|
|
20241029,212500,164131691,1285,1285,1285,1285,0
|
|
20241029,212400,164131691,1285,1285,1285,1285,0
|
|
20241029,212300,164131691,1285,1285,1285,1285,0
|
|
20241029,212200,164131691,1285,1285,1285,1285,0
|
|
20241029,212100,164131691,1285,1285,1285,1285,0
|
|
20241029,212000,164131691,1285,1285,1285,1285,0
|
|
20241029,211900,164131691,1285,1285,1285,1285,0
|
|
20241029,211800,164131691,1285,1285,1285,1285,0
|
|
20241029,211700,164131691,1285,1285,1285,1285,0
|
|
20241029,211600,164131691,1285,1285,1285,1285,0
|
|
20241029,211500,164131691,1285,1285,1285,1285,0
|
|
20241029,211400,164131691,1285,1285,1285,1285,2016
|
|
20241029,211300,164131691,1285,1285,1285,1285,0
|
|
20241029,211200,164131691,1285,1285,1285,1285,0
|
|
20241029,211100,164131691,1285,1285,1285,1285,0
|
|
20241029,211000,164131691,1285,1285,1285,1285,0
|
|
20241029,210900,164131691,1285,1285,1285,1285,0
|
|
20241029,210800,164131691,1285,1285,1285,1285,0
|
|
20241029,210700,164131691,1285,1285,1285,1285,0
|
|
20241029,210600,164131691,1285,1285,1285,1285,0
|
|
20241029,210500,164131691,1285,1285,1285,1285,0
|
|
20241029,210400,164131691,1285,1285,1285,1285,0
|
|
20241029,210300,164131691,1285,1285,1285,1285,0
|
|
20241029,210200,164131691,1285,1285,1285,1285,0
|
|
20241029,210100,164131691,1285,1285,1285,1285,0
|
|
20241029,210000,164131691,1285,1285,1285,1285,0
|
|
20241029,205900,164131691,1285,1285,1285,1285,0
|
|
20241029,205800,164131691,1285,1285,1285,1285,0
|
|
20241029,205700,164131691,1285,1285,1285,1285,0
|
|
20241029,205600,164131691,1285,1285,1285,1285,0
|
|
20241029,205500,164131691,1285,1285,1285,1285,0
|
|
20241029,205400,164131691,1285,1285,1285,1285,0
|
|
20241029,205300,164131691,1285,1285,1285,1285,0
|
|
20241029,205200,164131691,1285,1285,1285,1285,0
|
|
20241029,205100,164131691,1285,1285,1285,1285,0
|
|
20241029,205000,164131691,1285,1285,1285,1285,0
|
|
20241029,204900,164131691,1285,1285,1285,1285,0
|
|
20241029,204800,164131691,1285,1285,1285,1285,0
|
|
20241029,204700,164131691,1285,1285,1285,1285,0
|
|
20241029,204600,164131691,1285,1285,1285,1285,0
|
|
20241029,204500,164131691,1285,1285,1285,1285,0
|
|
20241029,204400,164131691,1285,1285,1285,1285,2016
|
|
20241029,204300,164131691,1285,1285,1285,1285,0
|
|
20241029,204200,164131691,1285,1285,1285,1285,0
|
|
20241029,204100,164131691,1285,1285,1285,1285,0
|
|
20241029,204000,164131691,1285,1285,1285,1285,0
|
|
20241029,203900,164131691,1285,1285,1285,1285,0
|
|
20241029,203800,164131691,1285,1285,1285,1285,0
|
|
20241029,203700,164131691,1285,1285,1285,1285,0
|
|
20241029,203600,164131691,1285,1285,1285,1285,0
|
|
20241029,203500,164131691,1285,1285,1285,1285,0
|
|
20241029,203400,164131691,1285,1285,1285,1285,0
|
|
20241029,203300,164131691,1285,1285,1285,1285,0
|
|
20241029,203200,164131691,1285,1285,1285,1285,0
|
|
20241029,203100,164131691,1285,1285,1285,1285,0
|
|
20241029,203000,164131691,1285,1285,1285,1285,0
|
|
20241029,202900,164131691,1285,1285,1285,1285,0
|
|
20241029,202800,164131691,1285,1285,1285,1285,0
|
|
20241029,202700,164131691,1285,1285,1285,1285,0
|
|
20241029,202600,164131691,1285,1285,1285,1285,0
|
|
20241029,202500,164131691,1285,1285,1285,1285,0
|
|
20241029,202400,164131691,1285,1285,1285,1285,0
|
|
20241029,202300,164131691,1285,1285,1285,1285,0
|
|
20241029,202200,164131691,1285,1285,1285,1285,0
|
|
20241029,202100,164131691,1285,1285,1285,1285,0
|
|
20241029,202000,164131691,1285,1285,1285,1285,0
|
|
20241029,201900,164131691,1285,1285,1285,1285,0
|
|
20241029,201800,164131691,1285,1285,1285,1285,0
|
|
20241029,201700,164131691,1285,1285,1285,1285,0
|
|
20241029,201600,164131691,1285,1285,1285,1285,0
|
|
20241029,201500,164131691,1285,1285,1285,1285,0
|
|
20241029,201400,164131691,1285,1285,1285,1285,2016
|
|
20241029,201300,164131691,1285,1285,1285,1285,0
|
|
20241029,201200,164131691,1285,1285,1285,1285,0
|
|
20241029,201100,164131691,1285,1285,1285,1285,0
|
|
20241029,201000,164131691,1285,1285,1285,1285,0
|
|
20241029,200900,164131691,1285,1285,1285,1285,0
|
|
20241029,200800,164131691,1285,1285,1285,1285,0
|
|
20241029,200700,164131691,1285,1285,1285,1285,0
|
|
20241029,200600,164131691,1285,1285,1285,1285,0
|
|
20241029,200500,164131691,1285,1285,1285,1285,0
|
|
20241029,200400,164131691,1285,1285,1285,1285,0
|
|
20241029,200300,164131691,1285,1285,1285,1285,0
|
|
20241029,200200,164131691,1285,1285,1285,1285,0
|
|
20241029,200100,164131691,1285,1285,1285,1285,0
|
|
20241029,200000,164131691,1285,1285,1285,1285,0
|
|
20241029,195900,164131691,1285,1285,1285,1285,0
|
|
20241029,195800,164131691,1285,1285,1285,1285,0
|
|
20241029,195700,164131691,1285,1285,1285,1285,0
|
|
20241029,195600,164131691,1285,1285,1285,1285,0
|
|
20241029,195500,164131691,1285,1285,1285,1285,0
|
|
20241029,195400,164131691,1285,1285,1285,1285,0
|
|
20241029,195300,164131691,1285,1285,1285,1285,0
|
|
20241029,195200,164131691,1285,1285,1285,1285,0
|
|
20241029,195100,164131691,1285,1285,1285,1285,0
|
|
20241029,195000,164131691,1285,1285,1285,1285,0
|
|
20241029,194900,164131691,1285,1285,1285,1285,0
|
|
20241029,194800,164131691,1285,1285,1285,1285,0
|
|
20241029,194700,164131691,1285,1285,1285,1285,0
|
|
20241029,194600,164131691,1285,1285,1285,1285,0
|
|
20241029,194500,164131691,1285,1285,1285,1285,0
|
|
20241029,194400,164131691,1285,1285,1285,1285,2016
|
|
20241029,194300,164131691,1285,1285,1285,1285,0
|
|
20241029,194200,164131691,1285,1285,1285,1285,0
|
|
20241029,194100,164131691,1285,1285,1285,1285,0
|
|
20241029,194000,164131691,1285,1285,1285,1285,0
|
|
20241029,193900,164131691,1285,1285,1285,1285,0
|
|
20241029,193800,164131691,1285,1285,1285,1285,0
|
|
20241029,193700,164131691,1285,1285,1285,1285,0
|
|
20241029,193600,164131691,1285,1285,1285,1285,0
|
|
20241029,193500,164131691,1285,1285,1285,1285,0
|
|
20241029,193400,164131691,1285,1285,1285,1285,0
|
|
20241029,193300,164131691,1285,1285,1285,1285,0
|
|
20241029,193200,164131691,1285,1285,1285,1285,0
|
|
20241029,193100,164131691,1285,1285,1285,1285,0
|
|
20241029,193000,164131691,1285,1285,1285,1285,0
|
|
20241029,192900,164131691,1285,1285,1285,1285,0
|
|
20241029,192800,164131691,1285,1285,1285,1285,0
|
|
20241029,192700,164131691,1285,1285,1285,1285,0
|
|
20241029,192600,164131691,1285,1285,1285,1285,0
|
|
20241029,192500,164131691,1285,1285,1285,1285,0
|
|
20241029,192400,164131691,1285,1285,1285,1285,0
|
|
20241029,192300,164131691,1285,1285,1285,1285,0
|
|
20241029,192200,164131691,1285,1285,1285,1285,0
|
|
20241029,192100,164131691,1285,1285,1285,1285,0
|
|
20241029,192000,164131691,1285,1285,1285,1285,0
|
|
20241029,191900,164131691,1285,1285,1285,1285,0
|
|
20241029,191800,164131691,1285,1285,1285,1285,0
|
|
20241029,191700,164131691,1285,1285,1285,1285,0
|
|
20241029,191600,164131691,1285,1285,1285,1285,0
|
|
20241029,191500,164131691,1285,1285,1285,1285,0
|
|
20241029,191400,164131691,1285,1285,1285,1285,2016
|
|
20241029,191300,164131691,1285,1285,1285,1285,0
|
|
20241029,191200,164131691,1285,1285,1285,1285,0
|
|
20241029,191100,164131691,1285,1285,1285,1285,0
|
|
20241029,191000,164131691,1285,1285,1285,1285,0
|
|
20241029,190900,164131691,1285,1285,1285,1285,0
|
|
20241029,190800,164131691,1285,1285,1285,1285,0
|
|
20241029,190700,164131691,1285,1285,1285,1285,0
|
|
20241029,190600,164131691,1285,1285,1285,1285,0
|
|
20241029,190500,164131691,1285,1285,1285,1285,0
|
|
20241029,190400,164131691,1285,1285,1285,1285,0
|
|
20241029,190300,164131691,1285,1285,1285,1285,0
|
|
20241029,190200,164131691,1285,1285,1285,1285,0
|
|
20241029,190100,164131691,1285,1285,1285,1285,0
|
|
20241029,190000,164131691,1285,1285,1285,1285,0
|
|
20241029,185900,164131691,1285,1285,1285,1285,0
|
|
20241029,185800,164131691,1285,1285,1285,1285,0
|
|
20241029,185700,164131691,1285,1285,1285,1285,0
|
|
20241029,185600,164131691,1285,1285,1285,1285,0
|
|
20241029,185500,164131691,1285,1285,1285,1285,0
|
|
20241029,185400,164131691,1285,1285,1285,1285,0
|
|
20241029,185300,164131691,1285,1285,1285,1285,0
|
|
20241029,185200,164131691,1285,1285,1285,1285,0
|
|
20241029,185100,164131691,1285,1285,1285,1285,0
|
|
20241029,185000,164131691,1285,1285,1285,1285,0
|
|
20241029,184900,164131691,1285,1285,1285,1285,0
|
|
20241029,184800,164131691,1285,1285,1285,1285,0
|
|
20241029,184700,164131691,1285,1285,1285,1285,0
|
|
20241029,184600,164131691,1285,1285,1285,1285,0
|
|
20241029,184500,164131691,1285,1285,1285,1285,0
|
|
20241029,184400,164131691,1285,1285,1285,1285,2016
|
|
20241029,184300,164131691,1285,1285,1285,1285,0
|
|
20241029,184200,164131691,1285,1285,1285,1285,0
|
|
20241029,184100,164131691,1285,1285,1285,1285,0
|
|
20241029,184000,164131691,1285,1285,1285,1285,0
|
|
20241029,183900,164131691,1285,1285,1285,1285,0
|
|
20241029,183800,164131691,1285,1285,1285,1285,0
|
|
20241029,183700,164131691,1285,1285,1285,1285,0
|
|
20241029,183600,164131691,1285,1285,1285,1285,0
|
|
20241029,183500,164131691,1285,1285,1285,1285,0
|
|
20241029,183400,164131691,1285,1285,1285,1285,0
|
|
20241029,183300,164131691,1285,1285,1285,1285,0
|
|
20241029,183200,164131691,1285,1285,1285,1285,0
|
|
20241029,183100,164131691,1285,1285,1285,1285,0
|
|
20241029,183000,164131691,1285,1285,1285,1285,0
|
|
20241029,182900,164131691,1285,1285,1285,1285,0
|
|
20241029,182800,164131691,1285,1285,1285,1285,0
|
|
20241029,182700,164131691,1285,1285,1285,1285,0
|
|
20241029,182600,164131691,1285,1285,1285,1285,0
|
|
20241029,182500,164131691,1285,1285,1285,1285,0
|
|
20241029,182400,164131691,1285,1285,1285,1285,0
|
|
20241029,182300,164131691,1285,1285,1285,1285,0
|
|
20241029,182200,164131691,1285,1285,1285,1285,0
|
|
20241029,182100,164131691,1285,1285,1285,1285,0
|
|
20241029,182000,164131691,1285,1285,1285,1285,0
|
|
20241029,181900,164131691,1285,1285,1285,1285,0
|
|
20241029,181800,164131691,1285,1285,1285,1285,0
|
|
20241029,181700,164131691,1285,1285,1285,1285,0
|
|
20241029,181600,164131691,1285,1285,1285,1285,0
|
|
20241029,181500,164131691,1285,1285,1285,1285,0
|
|
20241029,181400,164131691,1285,1285,1285,1285,2016
|
|
20241029,181300,164131691,1285,1285,1285,1285,0
|
|
20241029,181200,164131691,1285,1285,1285,1285,0
|
|
20241029,181100,164131691,1285,1285,1285,1285,0
|
|
20241029,181000,164131691,1285,1285,1285,1285,0
|
|
20241029,180900,164131691,1285,1285,1285,1285,0
|
|
20241029,180800,164131691,1285,1285,1285,1285,0
|
|
20241029,180700,164131691,1285,1285,1285,1285,0
|
|
20241029,180600,164131691,1285,1285,1285,1285,0
|
|
20241029,180500,164131691,1285,1285,1285,1285,0
|
|
20241029,180400,164131691,1285,1285,1285,1285,0
|
|
20241029,180300,164131691,1285,1285,1285,1285,0
|
|
20241029,180200,164131691,1285,1285,1285,1285,0
|
|
20241029,180100,164131691,1285,1285,1285,1285,0
|
|
20241029,180000,164131691,1285,1285,1285,1285,0
|
|
20241029,175900,164131691,1285,1285,1285,1285,0
|
|
20241029,175800,164131691,1285,1285,1285,1285,0
|
|
20241029,175700,164131691,1285,1285,1285,1285,0
|
|
20241029,175600,164131691,1285,1285,1285,1285,0
|
|
20241029,175500,164131691,1285,1285,1285,1285,0
|
|
20241029,175400,164131691,1285,1285,1285,1285,0
|
|
20241029,175300,164131691,1285,1285,1285,1285,0
|
|
20241029,175200,164131691,1285,1285,1285,1285,0
|
|
20241029,175100,164131691,1285,1285,1285,1285,0
|
|
20241029,175000,164131691,1285,1285,1285,1285,0
|
|
20241029,174900,164131691,1285,1285,1285,1285,0
|
|
20241029,174800,164131691,1285,1285,1285,1285,0
|
|
20241029,174700,164131691,1285,1285,1285,1285,0
|
|
20241029,174600,164131691,1285,1285,1285,1285,0
|
|
20241029,174500,164131691,1285,1285,1285,1285,0
|
|
20241029,174400,164131691,1285,1285,1285,1285,2016
|
|
20241029,174300,164131691,1285,1285,1285,1285,0
|
|
20241029,174200,164131691,1285,1285,1285,1285,0
|
|
20241029,174100,164131691,1285,1285,1285,1285,0
|
|
20241029,174000,164131691,1285,1285,1285,1285,0
|
|
20241029,173900,164131691,1285,1285,1285,1285,0
|
|
20241029,173800,164131691,1285,1285,1285,1285,0
|
|
20241029,173700,164131691,1285,1285,1285,1285,0
|
|
20241029,173600,164131691,1285,1285,1285,1285,0
|
|
20241029,173500,164131691,1285,1285,1285,1285,0
|
|
20241029,173400,164131691,1285,1285,1285,1285,0
|
|
20241029,173300,164131691,1285,1285,1285,1285,0
|
|
20241029,173200,164131691,1285,1285,1285,1285,0
|
|
20241029,173100,164131691,1285,1285,1285,1285,0
|
|
20241029,173000,164131691,1285,1285,1285,1285,0
|
|
20241029,172900,164131691,1285,1285,1285,1285,0
|
|
20241029,172800,164131691,1285,1285,1285,1285,0
|
|
20241029,172700,164131691,1285,1285,1285,1285,0
|
|
20241029,172600,164131691,1285,1285,1285,1285,0
|
|
20241029,172500,164131691,1285,1285,1285,1285,0
|
|
20241029,172400,164131691,1285,1285,1285,1285,0
|
|
20241029,172300,164131691,1285,1285,1285,1285,0
|
|
20241029,172200,164131691,1285,1285,1285,1285,0
|
|
20241029,172100,164131691,1285,1285,1285,1285,0
|
|
20241029,172000,164131691,1285,1285,1285,1285,0
|
|
20241029,171900,164131691,1285,1285,1285,1285,0
|
|
20241029,171800,164131691,1285,1285,1285,1285,0
|
|
20241029,171700,164131691,1285,1285,1285,1285,0
|
|
20241029,171600,164131691,1285,1285,1285,1285,0
|
|
20241029,171500,164131691,1285,1285,1285,1285,0
|
|
20241029,171400,164131691,1285,1285,1285,1285,2016
|
|
20241029,171300,164131691,1285,1285,1285,1285,0
|
|
20241029,171200,164131691,1285,1285,1285,1285,0
|
|
20241029,171100,164131691,1285,1285,1285,1285,0
|
|
20241029,171000,164131691,1285,1285,1285,1285,0
|
|
20241029,170900,164131691,1285,1285,1285,1285,0
|
|
20241029,170800,164131691,1285,1285,1285,1285,0
|
|
20241029,170700,164131691,1285,1285,1285,1285,0
|
|
20241029,170600,164131691,1285,1285,1285,1285,0
|
|
20241029,170500,164131691,1285,1285,1285,1285,0
|
|
20241029,170400,164131691,1285,1285,1285,1285,0
|
|
20241029,170300,164131691,1285,1285,1285,1285,0
|
|
20241029,170200,164131691,1285,1285,1285,1285,0
|
|
20241029,170100,164131691,1285,1285,1285,1285,0
|
|
20241029,170000,164131691,1285,1285,1285,1285,0
|
|
20241029,165900,164131691,1285,1285,1285,1285,0
|
|
20241029,165800,164131691,1285,1285,1285,1285,0
|
|
20241029,165700,164131691,1285,1285,1285,1285,0
|
|
20241029,165600,164131691,1285,1285,1285,1285,0
|
|
20241029,165500,164131691,1285,1285,1285,1285,0
|
|
20241029,165400,164131691,1285,1285,1285,1285,0
|
|
20241029,165300,164131691,1285,1285,1285,1285,0
|
|
20241029,165200,164131691,1285,1285,1285,1285,0
|
|
20241029,165100,164131691,1285,1285,1285,1285,0
|
|
20241029,165000,164131691,1285,1285,1285,1285,0
|
|
20241029,164900,164131691,1285,1285,1285,1285,0
|
|
20241029,164800,164131691,1285,1285,1285,1285,0
|
|
20241029,164700,164131691,1285,1285,1285,1285,0
|
|
20241029,164600,164131691,1285,1285,1285,1285,0
|
|
20241029,164500,164131691,1285,1285,1285,1285,0
|
|
20241029,164400,164131691,1285,1285,1285,1285,2016
|
|
20241029,164300,164131691,1285,1285,1285,1285,0
|
|
20241029,164200,164131691,1285,1285,1285,1285,0
|
|
20241029,164100,164131691,1285,1285,1285,1285,0
|
|
20241029,164000,164131691,1285,1285,1285,1285,0
|
|
20241029,163900,164131691,1285,1285,1285,1285,0
|
|
20241029,163800,164131691,1285,1285,1285,1285,0
|
|
20241029,163700,164131691,1285,1285,1285,1285,0
|
|
20241029,163600,164131691,1285,1285,1285,1285,0
|
|
20241029,163500,164131691,1285,1285,1285,1285,0
|
|
20241029,163400,164131691,1285,1285,1285,1285,0
|
|
20241029,163300,164131691,1285,1285,1285,1285,0
|
|
20241029,163200,164131691,1285,1285,1285,1285,0
|
|
20241029,163100,164131691,1285,1285,1285,1285,0
|
|
20241029,163000,164131691,1285,1285,1285,1285,0
|
|
20241029,162900,164131691,1285,1285,1285,1285,0
|
|
20241029,162800,164131691,1285,1285,1285,1285,0
|
|
20241029,162700,164131691,1285,1285,1285,1285,0
|
|
20241029,162600,164131691,1285,1285,1285,1285,0
|
|
20241029,162500,164131691,1285,1285,1285,1285,0
|
|
20241029,162400,164131691,1285,1285,1285,1285,0
|
|
20241029,162300,164131691,1285,1285,1285,1285,0
|
|
20241029,162200,164131691,1285,1285,1285,1285,0
|
|
20241029,162100,164131691,1285,1285,1285,1285,0
|
|
20241029,162000,164131691,1285,1285,1285,1285,0
|
|
20241029,161900,164131691,1285,1285,1285,1285,0
|
|
20241029,161800,164131691,1285,1285,1285,1285,0
|
|
20241029,161700,164131691,1285,1285,1285,1285,0
|
|
20241029,161600,164131691,1285,1285,1285,1285,0
|
|
20241029,161500,164131691,1285,1285,1285,1285,0
|
|
20241029,161400,164131691,1285,1285,1285,1285,2016
|
|
20241029,161300,164131691,1285,1285,1285,1285,0
|
|
20241029,161200,164131691,1285,1285,1285,1285,0
|
|
20241029,161100,164131691,1285,1285,1285,1285,0
|
|
20241029,161000,164131691,1285,1285,1285,1285,0
|
|
20241029,160900,164131691,1285,1285,1285,1285,0
|
|
20241029,160800,164131691,1285,1285,1285,1285,0
|
|
20241029,160700,164131691,1285,1285,1285,1285,0
|
|
20241029,160600,164131691,1285,1285,1285,1285,0
|
|
20241029,160500,164131691,1285,1285,1285,1285,0
|
|
20241029,160400,164131691,1285,1285,1285,1285,0
|
|
20241029,160300,164131691,1285,1285,1285,1285,0
|
|
20241029,160200,164131691,1285,1285,1285,1285,0
|
|
20241029,160100,164131691,1285,1285,1285,1285,0
|
|
20241029,160000,164131691,1285,1285,1285,1285,0
|
|
20241029,155900,164131691,1285,1285,1285,1285,0
|
|
20241029,155800,164131691,1285,1285,1285,1285,0
|
|
20241029,155700,164131691,1285,1285,1285,1285,0
|
|
20241029,155600,164131691,1285,1285,1285,1285,0
|
|
20241029,155500,164131691,1285,1285,1285,1285,0
|
|
20241029,155400,164131691,1285,1285,1285,1285,0
|
|
20241029,155300,164131691,1285,1285,1285,1285,0
|
|
20241029,155200,164131691,1285,1285,1285,1285,0
|
|
20241029,155100,164131691,1285,1285,1285,1285,0
|
|
20241029,155000,164131691,1285,1285,1285,1285,0
|
|
20241029,154900,164131691,1285,1285,1285,1285,0
|
|
20241029,154800,164131691,1285,1285,1285,1285,0
|
|
20241029,154700,164131691,1285,1285,1285,1285,0
|
|
20241029,154600,164131691,1285,1285,1285,1285,0
|
|
20241029,154500,164131691,1285,1285,1285,1285,0
|
|
20241029,154400,164131691,1285,1285,1285,1285,2016
|
|
20241029,154300,164131691,1285,1285,1285,1285,0
|
|
20241029,154200,164131691,1285,1285,1285,1285,0
|
|
20241029,154100,164131691,1285,1285,1285,1285,0
|
|
20241029,154000,164131691,1285,1285,1285,1285,0
|
|
20241029,153900,164131691,1285,1285,1285,1285,0
|
|
20241029,153800,164131691,1285,1285,1285,1285,0
|
|
20241029,153700,164131691,1285,1285,1285,1285,0
|
|
20241029,153600,164131691,1285,1285,1285,1285,0
|
|
20241029,153500,164131691,1285,1285,1285,1285,0
|
|
20241029,153400,164131691,1285,1285,1285,1285,0
|
|
20241029,153300,164131691,1285,1285,1285,1285,0
|
|
20241029,153200,164131691,1285,1285,1285,1285,0
|
|
20241029,153100,164131691,1285,1285,1285,1285,0
|
|
20241029,153000,164131691,1285,1285,1285,1285,2016
|
|
20241029,152900,161541131,1288,1288,1288,1288,0
|
|
20241029,152800,161541131,1288,1288,1288,1288,0
|
|
20241029,152700,161541131,1288,1288,1288,1288,0
|
|
20241029,152600,161541131,1288,1288,1288,1288,0
|
|
20241029,152500,161541131,1288,1288,1288,1288,0
|
|
20241029,152400,161541131,1288,1288,1288,1288,0
|
|
20241029,152300,161541131,1288,1288,1288,1288,0
|
|
20241029,152200,161541131,1288,1288,1288,1288,0
|
|
20241029,152100,161541131,1288,1288,1288,1288,0
|
|
20241029,152000,161541131,1288,1288,1288,1288,0
|
|
20241029,151900,161541131,1288,1285,1288,1285,1444
|
|
20241029,151800,159684092,1284,1286,1287,1284,4063
|
|
20241029,151700,154459700,1286,1285,1286,1285,933
|
|
20241029,151600,153259864,1286,1286,1287,1285,4
|
|
20241029,151500,153254720,1286,1286,1286,1286,3
|
|
20241029,151400,153250862,1286,1286,1286,1286,3
|
|
20241029,151300,153247004,1286,1287,1287,1286,302
|
|
20241029,151200,152858332,1287,1287,1287,1287,152
|
|
20241029,151100,152662708,1287,1287,1287,1287,0
|
|
20241029,151000,152662708,1287,1287,1287,1287,10
|
|
20241029,150900,152649838,1287,1287,1287,1287,1
|
|
20241029,150800,152648551,1284,1284,1284,1284,2200
|
|
20241029,150700,149823751,1284,1285,1285,1284,1005
|
|
20241029,150600,148532531,1284,1284,1284,1284,1
|
|
20241029,150500,148531247,1285,1285,1285,1285,0
|
|
20241029,150400,148531247,1285,1285,1285,1285,2864
|
|
20241029,150300,144851007,1285,1286,1286,1285,3015
|
|
20241029,150200,140976667,1286,1287,1287,1286,120
|
|
20241029,150100,140822344,1287,1287,1287,1287,0
|
|
20241029,150000,140822344,1287,1287,1287,1287,0
|
|
20241029,145900,140822344,1287,1287,1287,1287,0
|
|
20241029,145800,140822344,1287,1286,1287,1286,2
|
|
20241029,145700,140819771,1286,1286,1286,1286,218
|
|
20241029,145600,140539423,1286,1286,1286,1286,1
|
|
20241029,145500,140538137,1286,1286,1286,1286,0
|
|
20241029,145400,140538137,1286,1286,1286,1286,1
|
|
20241029,145300,140536851,1286,1285,1286,1285,347
|
|
20241029,145200,140090700,1286,1286,1286,1286,44
|
|
20241029,145100,140034116,1286,1286,1286,1286,4
|
|
20241029,145000,140028972,1285,1286,1287,1285,25
|
|
20241029,144900,139996813,1286,1286,1286,1286,45
|
|
20241029,144800,139938943,1286,1286,1286,1286,52
|
|
20241029,144700,139872071,1287,1285,1287,1285,2
|
|
20241029,144600,139869499,1286,1285,1286,1285,105
|
|
20241029,144500,139734569,1285,1285,1285,1285,11
|
|
20241029,144400,139720434,1284,1284,1284,1284,0
|
|
20241029,144300,139720434,1284,1284,1284,1284,0
|
|
20241029,144200,139720434,1284,1284,1284,1284,0
|
|
20241029,144100,139720434,1284,1284,1284,1284,0
|
|
20241029,144000,139720434,1284,1284,1284,1284,0
|
|
20241029,143900,139720434,1284,1284,1284,1284,0
|
|
20241029,143800,139720434,1284,1284,1284,1284,0
|
|
20241029,143700,139720434,1284,1284,1284,1284,0
|
|
20241029,143600,139720434,1284,1284,1284,1284,0
|
|
20241029,143500,139720434,1284,1285,1285,1284,1200
|
|
20241029,143400,138179259,1285,1285,1285,1285,2432
|
|
20241029,143300,135054139,1286,1286,1286,1286,646
|
|
20241029,143200,134223383,1286,1286,1286,1286,1000
|
|
20241029,143100,132937383,1286,1286,1286,1286,600
|
|
20241029,143000,132165783,1287,1287,1287,1287,0
|
|
20241029,142900,132165783,1287,1287,1287,1287,1
|
|
20241029,142800,132164496,1287,1287,1287,1287,89
|
|
20241029,142700,132049953,1286,1286,1286,1286,120
|
|
20241029,142600,131895633,1286,1286,1286,1286,0
|
|
20241029,142500,131895633,1286,1286,1286,1286,40
|
|
20241029,142400,131844193,1286,1286,1286,1286,4497
|
|
20241029,142300,126061051,1287,1287,1287,1287,0
|
|
20241029,142200,126061051,1287,1287,1287,1287,0
|
|
20241029,142100,126061051,1287,1288,1288,1287,24
|
|
20241029,142000,126030162,1288,1288,1288,1288,0
|
|
20241029,141900,126030162,1288,1288,1288,1288,51
|
|
20241029,141800,125964474,1288,1288,1288,1288,0
|
|
20241029,141700,125964474,1288,1288,1288,1288,52
|
|
20241029,141600,125897498,1288,1288,1288,1288,0
|
|
20241029,141500,125897498,1288,1288,1288,1288,0
|
|
20241029,141400,125897498,1288,1288,1288,1288,0
|
|
20241029,141300,125897498,1288,1288,1288,1288,0
|
|
20241029,141200,125897498,1288,1288,1288,1288,0
|
|
20241029,141100,125897498,1288,1288,1288,1288,11
|
|
20241029,141000,125883330,1288,1287,1288,1287,2664
|
|
20241029,140900,122454302,1287,1287,1287,1287,8
|
|
20241029,140800,122444006,1286,1286,1286,1286,1085
|
|
20241029,140700,121048696,1286,1286,1286,1286,0
|
|
20241029,140600,121048696,1286,1286,1286,1286,1
|
|
20241029,140500,121047410,1286,1286,1286,1286,0
|
|
20241029,140400,121047410,1286,1286,1286,1286,0
|
|
20241029,140300,121047410,1286,1286,1286,1286,0
|
|
20241029,140200,121047410,1286,1286,1286,1286,0
|
|
20241029,140100,121047410,1286,1286,1286,1286,0
|
|
20241029,140000,121047410,1286,1286,1286,1286,0
|
|
20241029,135900,121047410,1286,1286,1286,1286,3
|
|
20241029,135800,121043552,1283,1283,1283,1283,10
|
|
20241029,135700,121030722,1283,1283,1283,1283,51
|
|
20241029,135600,120965289,1283,1283,1283,1283,74
|
|
20241029,135500,120870347,1283,1283,1283,1283,900
|
|
20241029,135400,119715647,1283,1283,1283,1283,15
|
|
20241029,135300,119696402,1283,1283,1283,1283,0
|
|
20241029,135200,119696402,1283,1283,1283,1283,0
|
|
20241029,135100,119696402,1283,1283,1283,1283,0
|
|
20241029,135000,119696402,1283,1283,1283,1283,0
|
|
20241029,134900,119696402,1283,1283,1283,1283,0
|
|
20241029,134800,119696402,1283,1283,1283,1283,95
|
|
20241029,134700,119574517,1283,1285,1285,1283,3100
|
|
20241029,134600,115596538,1286,1286,1286,1286,100
|
|
20241029,134500,115467938,1285,1285,1285,1285,0
|
|
20241029,134400,115467938,1285,1285,1285,1285,0
|
|
20241029,134300,115467938,1285,1285,1285,1285,0
|
|
20241029,134200,115467938,1285,1285,1285,1285,100
|
|
20241029,134100,115339438,1285,1285,1285,1285,0
|
|
20241029,134000,115339438,1285,1285,1285,1285,0
|
|
20241029,133900,115339438,1285,1285,1285,1285,0
|
|
20241029,133800,115339438,1285,1285,1285,1285,0
|
|
20241029,133700,115339438,1285,1285,1285,1285,0
|
|
20241029,133600,115339438,1285,1285,1285,1285,0
|
|
20241029,133500,115339438,1285,1285,1285,1285,0
|
|
20241029,133400,115339438,1285,1285,1285,1285,0
|
|
20241029,133300,115339438,1285,1285,1285,1285,3
|
|
20241029,133200,115335583,1285,1285,1285,1285,0
|
|
20241029,133100,115335583,1285,1285,1285,1285,0
|
|
20241029,133000,115335583,1285,1285,1285,1285,84
|
|
20241029,132900,115227643,1285,1285,1285,1285,0
|
|
20241029,132800,115227643,1285,1285,1285,1285,0
|
|
20241029,132700,115227643,1285,1285,1285,1285,0
|
|
20241029,132600,115227643,1285,1285,1285,1285,83
|
|
20241029,132500,115120988,1286,1286,1286,1286,11
|
|
20241029,132400,115106842,1285,1285,1285,1285,0
|
|
20241029,132300,115106842,1285,1285,1285,1285,0
|
|
20241029,132200,115106842,1285,1285,1285,1285,40
|
|
20241029,132100,115055442,1286,1286,1286,1286,0
|
|
20241029,132000,115055442,1286,1286,1286,1286,0
|
|
20241029,131900,115055442,1286,1286,1286,1286,10
|
|
20241029,131800,115042582,1286,1286,1286,1286,0
|
|
20241029,131700,115042582,1286,1286,1286,1286,0
|
|
20241029,131600,115042582,1286,1286,1286,1286,1419
|
|
20241029,131500,113217748,1287,1287,1287,1287,0
|
|
20241029,131400,113217748,1287,1287,1287,1287,0
|
|
20241029,131300,113217748,1287,1287,1287,1287,0
|
|
20241029,131200,113217748,1287,1287,1287,1287,0
|
|
20241029,131100,113217748,1287,1287,1287,1287,0
|
|
20241029,131000,113217748,1287,1287,1287,1287,12408
|
|
20241029,130900,97248652,1287,1287,1287,1287,0
|
|
20241029,130800,97248652,1287,1287,1287,1287,7
|
|
20241029,130700,97239643,1288,1287,1288,1287,113
|
|
20241029,130600,97094200,1288,1288,1288,1288,1
|
|
20241029,130500,97092912,1287,1288,1288,1287,15
|
|
20241029,130400,97073597,1287,1288,1288,1287,315
|
|
20241029,130300,96668182,1287,1287,1287,1287,2
|
|
20241029,130200,96665608,1288,1288,1288,1288,504
|
|
20241029,130100,96016456,1288,1288,1288,1288,4
|
|
20241029,130000,96011304,1288,1288,1288,1288,50
|
|
20241029,125900,95946904,1288,1287,1288,1287,960
|
|
20241029,125800,94710484,1288,1288,1288,1288,0
|
|
20241029,125700,94710484,1288,1288,1288,1288,400
|
|
20241029,125600,94195284,1288,1288,1288,1288,0
|
|
20241029,125500,94195284,1288,1288,1288,1288,1
|
|
20241029,125400,94193996,1287,1288,1288,1287,19
|
|
20241029,125300,94169525,1288,1288,1288,1288,24
|
|
20241029,125200,94138613,1288,1288,1288,1288,0
|
|
20241029,125100,94138613,1288,1288,1288,1288,0
|
|
20241029,125000,94138613,1288,1288,1288,1288,14
|
|
20241029,124900,94120581,1288,1288,1288,1288,0
|
|
20241029,124800,94120581,1288,1288,1288,1288,0
|
|
20241029,124700,94120581,1288,1288,1288,1288,0
|
|
20241029,124600,94120581,1288,1288,1288,1288,39
|
|
20241029,124500,94070349,1288,1288,1288,1288,100
|
|
20241029,124400,93941549,1288,1288,1288,1288,6
|
|
20241029,124300,93933821,1288,1288,1288,1288,1
|
|
20241029,124200,93932533,1289,1289,1289,1289,12
|
|
20241029,124100,93917065,1289,1288,1289,1288,200
|
|
20241029,124000,93659451,1288,1288,1288,1288,7
|
|
20241029,123900,93650435,1287,1287,1287,1287,0
|
|
20241029,123800,93650435,1287,1287,1287,1287,0
|
|
20241029,123700,93650435,1287,1287,1287,1287,0
|
|
20241029,123600,93650435,1287,1287,1287,1287,0
|
|
20241029,123500,93650435,1287,1287,1287,1287,148
|
|
20241029,123400,93459959,1287,1287,1287,1287,359
|
|
20241029,123300,92997926,1287,1288,1288,1287,1573
|
|
20241029,123200,90973456,1287,1287,1287,1287,0
|
|
20241029,123100,90973456,1287,1287,1287,1287,0
|
|
20241029,123000,90973456,1287,1287,1287,1287,0
|
|
20241029,122900,90973456,1287,1287,1287,1287,0
|
|
20241029,122800,90973456,1287,1287,1287,1287,0
|
|
20241029,122700,90973456,1287,1287,1287,1287,0
|
|
20241029,122600,90973456,1287,1287,1287,1287,0
|
|
20241029,122500,90973456,1287,1287,1287,1287,0
|
|
20241029,122400,90973456,1287,1287,1287,1287,18
|
|
20241029,122300,90950290,1286,1286,1286,1286,1736
|
|
20241029,122200,88717794,1286,1286,1286,1286,320
|
|
20241029,122100,88306274,1288,1288,1288,1288,0
|
|
20241029,122000,88306274,1288,1288,1288,1288,7
|
|
20241029,121900,88297258,1288,1288,1288,1288,0
|
|
20241029,121800,88297258,1288,1288,1288,1288,0
|
|
20241029,121700,88297258,1288,1286,1288,1286,411
|
|
20241029,121600,87768690,1286,1286,1286,1286,31
|
|
20241029,121500,87728824,1287,1288,1288,1287,1042
|
|
20241029,121400,86387768,1288,1288,1288,1288,5
|
|
20241029,121300,86381328,1288,1288,1288,1288,0
|
|
20241029,121200,86381328,1288,1288,1288,1288,0
|
|
20241029,121100,86381328,1288,1288,1288,1288,1
|
|
20241029,121000,86380040,1287,1287,1287,1287,1
|
|
20241029,120900,86378753,1288,1287,1288,1287,11
|
|
20241029,120800,86364586,1288,1288,1288,1288,0
|
|
20241029,120700,86364586,1288,1287,1288,1287,3
|
|
20241029,120600,86360724,1288,1288,1288,1288,0
|
|
20241029,120500,86360724,1288,1288,1288,1288,100
|
|
20241029,120400,86231924,1288,1288,1288,1288,1
|
|
20241029,120300,86230636,1284,1286,1286,1284,234
|
|
20241029,120200,85929873,1288,1288,1288,1288,0
|
|
20241029,120100,85929873,1288,1288,1288,1288,0
|
|
20241029,120000,85929873,1288,1288,1288,1288,0
|
|
20241029,115900,85929873,1288,1288,1288,1288,86
|
|
20241029,115800,85819105,1289,1289,1289,1289,100
|
|
20241029,115700,85690205,1289,1289,1289,1289,225
|
|
20241029,115600,85400180,1288,1288,1288,1288,0
|
|
20241029,115500,85400180,1288,1286,1288,1286,1134
|
|
20241029,115400,83939628,1286,1286,1286,1286,14
|
|
20241029,115300,83921624,1288,1288,1288,1288,0
|
|
20241029,115200,83921624,1288,1288,1288,1288,0
|
|
20241029,115100,83921624,1288,1288,1288,1288,21
|
|
20241029,115000,83894576,1288,1288,1288,1288,25
|
|
20241029,114900,83862376,1287,1287,1287,1287,0
|
|
20241029,114800,83862376,1287,1287,1287,1287,0
|
|
20241029,114700,83862376,1287,1287,1287,1287,0
|
|
20241029,114600,83862376,1287,1287,1287,1287,3454
|
|
20241029,114500,79417078,1287,1287,1287,1287,94
|
|
20241029,114400,79296100,1287,1287,1287,1287,0
|
|
20241029,114300,79296100,1287,1287,1287,1287,0
|
|
20241029,114200,79296100,1287,1287,1287,1287,50
|
|
20241029,114100,79231750,1287,1287,1287,1287,0
|
|
20241029,114000,79231750,1287,1287,1287,1287,0
|
|
20241029,113900,79231750,1287,1287,1287,1287,3
|
|
20241029,113800,79227889,1287,1287,1287,1287,0
|
|
20241029,113700,79227889,1287,1288,1288,1287,2
|
|
20241029,113600,79225314,1286,1286,1286,1286,0
|
|
20241029,113500,79225314,1286,1286,1286,1286,40
|
|
20241029,113400,79173874,1286,1287,1287,1286,1299
|
|
20241029,113300,77502363,1288,1288,1288,1288,0
|
|
20241029,113200,77502363,1288,1288,1288,1288,1
|
|
20241029,113100,77501075,1288,1288,1288,1288,10
|
|
20241029,113000,77488195,1288,1288,1288,1288,110
|
|
20241029,112900,77346515,1288,1288,1288,1288,50
|
|
20241029,112800,77282115,1288,1288,1288,1288,101
|
|
20241029,112700,77152027,1288,1288,1288,1288,2
|
|
20241029,112600,77149451,1287,1287,1287,1287,4
|
|
20241029,112500,77144303,1287,1287,1287,1287,0
|
|
20241029,112400,77144303,1287,1287,1287,1287,0
|
|
20241029,112300,77144303,1287,1287,1287,1286,302
|
|
20241029,112200,76755630,1287,1287,1287,1287,76
|
|
20241029,112100,76657818,1286,1286,1286,1286,101
|
|
20241029,112000,76527932,1287,1287,1287,1287,1
|
|
20241029,111900,76526645,1286,1286,1286,1286,650
|
|
20241029,111800,75690745,1286,1286,1286,1286,0
|
|
20241029,111700,75690745,1286,1286,1286,1286,0
|
|
20241029,111600,75690745,1286,1286,1286,1286,1
|
|
20241029,111500,75689459,1283,1283,1283,1283,506
|
|
20241029,111400,75040261,1283,1283,1283,1283,19
|
|
20241029,111300,75015884,1283,1283,1283,1283,0
|
|
20241029,111200,75015884,1283,1283,1283,1283,0
|
|
20241029,111100,75015884,1283,1283,1283,1283,0
|
|
20241029,111000,75015884,1283,1283,1283,1283,0
|
|
20241029,110900,75015884,1283,1283,1283,1283,0
|
|
20241029,110800,75015884,1283,1283,1283,1283,0
|
|
20241029,110700,75015884,1283,1283,1283,1283,758
|
|
20241029,110600,74043370,1283,1285,1285,1283,1287
|
|
20241029,110500,72392146,1286,1286,1286,1286,0
|
|
20241029,110400,72392146,1286,1286,1286,1286,1
|
|
20241029,110300,72390860,1286,1286,1286,1286,0
|
|
20241029,110200,72390860,1286,1286,1286,1286,1
|
|
20241029,110100,72389574,1286,1286,1286,1286,30
|
|
20241029,110000,72350994,1283,1283,1283,1283,0
|
|
20241029,105900,72350994,1283,1283,1283,1283,0
|
|
20241029,105800,72350994,1283,1283,1283,1283,0
|
|
20241029,105700,72350994,1283,1283,1283,1283,2
|
|
20241029,105600,72348428,1283,1283,1283,1283,320
|
|
20241029,105500,71937868,1286,1286,1286,1286,0
|
|
20241029,105400,71937868,1286,1286,1286,1286,0
|
|
20241029,105300,71937868,1286,1286,1286,1286,8
|
|
20241029,105200,71927580,1286,1286,1286,1286,1
|
|
20241029,105100,71926294,1287,1287,1287,1287,35
|
|
20241029,105000,71881249,1287,1287,1287,1287,1
|
|
20241029,104900,71879962,1284,1286,1286,1284,3130
|
|
20241029,104800,67855017,1287,1287,1287,1287,0
|
|
20241029,104700,67855017,1287,1287,1287,1287,6
|
|
20241029,104600,67847295,1287,1287,1287,1287,0
|
|
20241029,104500,67847295,1287,1287,1287,1287,0
|
|
20241029,104400,67847295,1287,1287,1287,1287,0
|
|
20241029,104300,67847295,1287,1287,1287,1287,0
|
|
20241029,104200,67847295,1287,1287,1287,1287,1
|
|
20241029,104100,67846008,1287,1287,1287,1287,285
|
|
20241029,104000,67479213,1288,1288,1288,1288,2
|
|
20241029,103900,67476637,1288,1287,1288,1287,1063
|
|
20241029,103800,66108545,1286,1284,1286,1282,4719
|
|
20241029,103700,60050728,1285,1285,1285,1285,0
|
|
20241029,103600,60050728,1285,1285,1285,1285,30
|
|
20241029,103500,60012178,1285,1285,1285,1285,20
|
|
20241029,103400,59986478,1285,1284,1285,1284,933
|
|
20241029,103300,58788505,1284,1284,1284,1284,1
|
|
20241029,103200,58787221,1282,1283,1283,1282,2
|
|
20241029,103100,58784656,1284,1284,1284,1284,1
|
|
20241029,103000,58783372,1282,1282,1282,1282,56
|
|
20241029,102900,58711580,1282,1282,1282,1281,625
|
|
20241029,102800,57910533,1282,1282,1282,1282,108
|
|
20241029,102700,57772077,1282,1283,1284,1282,1153
|
|
20241029,102600,56293878,1284,1285,1285,1282,2383
|
|
20241029,102500,53237675,1284,1284,1284,1284,1020
|
|
20241029,102400,51927995,1284,1284,1284,1284,0
|
|
20241029,102300,51927995,1284,1284,1284,1284,50
|
|
20241029,102200,51863795,1284,1284,1284,1284,153
|
|
20241029,102100,51667343,1284,1284,1284,1284,0
|
|
20241029,102000,51667343,1284,1284,1284,1283,464
|
|
20241029,101900,51072019,1284,1284,1284,1284,1
|
|
20241029,101800,51070735,1284,1284,1284,1284,510
|
|
20241029,101700,50415895,1284,1284,1284,1284,40
|
|
20241029,101600,50364535,1284,1284,1284,1284,0
|
|
20241029,101500,50364535,1284,1284,1284,1284,1
|
|
20241029,101400,50363251,1283,1285,1285,1283,432
|
|
20241029,101300,49808554,1285,1285,1285,1285,12
|
|
20241029,101200,49793134,1284,1285,1285,1284,53
|
|
20241029,101100,49725059,1285,1285,1285,1285,0
|
|
20241029,101000,49725059,1285,1285,1285,1285,3
|
|
20241029,100900,49721204,1286,1286,1286,1286,0
|
|
20241029,100800,49721204,1286,1286,1286,1286,0
|
|
20241029,100700,49721204,1286,1286,1286,1286,10
|
|
20241029,100600,49708344,1286,1284,1286,1284,166
|
|
20241029,100500,49495198,1284,1284,1284,1284,2
|
|
20241029,100400,49492630,1282,1284,1284,1282,10
|
|
20241029,100300,49479796,1284,1284,1284,1284,5
|
|
20241029,100200,49473376,1284,1284,1284,1284,2
|
|
20241029,100100,49470808,1282,1283,1283,1282,700
|
|
20241029,100000,48573276,1284,1284,1284,1284,101
|
|
20241029,095900,48443592,1284,1284,1284,1284,0
|
|
20241029,095800,48443592,1284,1285,1285,1284,102
|
|
20241029,095700,48312524,1285,1285,1285,1285,0
|
|
20241029,095600,48312524,1285,1285,1285,1285,143
|
|
20241029,095500,48128769,1286,1286,1286,1286,0
|
|
20241029,095400,48128769,1286,1286,1286,1286,0
|
|
20241029,095300,48128769,1286,1286,1286,1286,28
|
|
20241029,095200,48092761,1286,1286,1286,1286,0
|
|
20241029,095100,48092761,1286,1287,1287,1286,245
|
|
20241029,095000,47777684,1288,1288,1288,1288,0
|
|
20241029,094900,47777684,1288,1288,1288,1288,203
|
|
20241029,094800,47516220,1287,1287,1287,1286,617
|
|
20241029,094700,46722253,1288,1288,1288,1288,0
|
|
20241029,094600,46722253,1288,1288,1288,1288,0
|
|
20241029,094500,46722253,1288,1288,1288,1288,100
|
|
20241029,094400,46593453,1287,1288,1288,1287,3
|
|
20241029,094300,46589591,1287,1287,1287,1287,6
|
|
20241029,094200,46581869,1288,1288,1288,1288,1
|
|
20241029,094100,46580581,1288,1287,1288,1287,110
|
|
20241029,094000,46438910,1288,1287,1288,1287,599
|
|
20241029,093900,45667898,1288,1288,1288,1287,1004
|
|
20241029,093800,44375746,1287,1287,1287,1287,89
|
|
20241029,093700,44261203,1287,1287,1287,1286,211
|
|
20241029,093600,43989768,1287,1288,1288,1286,35
|
|
20241029,093500,43944716,1288,1286,1288,1286,179
|
|
20241029,093400,43714514,1286,1286,1286,1286,110
|
|
20241029,093300,43573054,1286,1286,1286,1286,25
|
|
20241029,093200,43540904,1286,1286,1286,1286,10
|
|
20241029,093100,43528044,1286,1286,1286,1286,102
|
|
20241029,093000,43396872,1286,1286,1286,1286,1
|
|
20241029,092900,43395586,1279,1285,1285,1279,982
|
|
20241029,092800,42138522,1286,1287,1287,1286,1022
|
|
20241029,092700,40823229,1286,1286,1286,1286,1001
|
|
20241029,092600,39535943,1286,1287,1287,1286,24
|
|
20241029,092500,39505058,1288,1284,1288,1284,35
|
|
20241029,092400,39460114,1284,1284,1284,1284,89
|
|
20241029,092300,39345838,1284,1289,1289,1284,416
|
|
20241029,092200,38809684,1285,1285,1285,1285,0
|
|
20241029,092100,38809684,1285,1286,1286,1285,113
|
|
20241029,092000,38664469,1286,1286,1286,1286,301
|
|
20241029,091900,38277383,1286,1288,1288,1286,170
|
|
20241029,091800,38058676,1288,1289,1289,1287,9
|
|
20241029,091700,38047079,1290,1279,1290,1278,5024
|
|
20241029,091600,31576427,1279,1279,1279,1279,505
|
|
20241029,091500,30930532,1279,1279,1279,1279,2902
|
|
20241029,091400,27218874,1279,1279,1279,1279,3765
|
|
20241029,091300,22403439,1279,1281,1281,1279,3950
|
|
20241029,091200,17346565,1281,1283,1283,1281,266
|
|
20241029,091100,17005808,1284,1284,1284,1284,3016
|
|
20241029,091000,13133264,1281,1283,1283,1281,847
|
|
20241029,090900,12048245,1284,1286,1286,1282,929
|
|
20241029,090800,10856409,1284,1284,1284,1284,0
|
|
20241029,090700,10856409,1284,1289,1289,1283,6094
|
|
20241029,090600,3021128,1289,1289,1289,1288,138
|
|
20241029,090500,2843333,1289,1292,1292,1289,1125
|
|
20241029,090400,1391825,1291,1291,1291,1291,0
|
|
20241029,090300,1391825,1291,1291,1291,1291,0
|
|
20241029,090200,1391825,1291,1298,1298,1288,276
|
|
20241029,090100,1035540,1298,1298,1298,1297,16
|
|
20241029,090000,1014777,1298,1301,1304,1298,780
|