773 lines
37 KiB
CSV
773 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,215000,358837200,1285,1285,1285,1285,22862
|
|
20241030,214900,358837200,1285,1285,1285,1285,0
|
|
20241030,214800,358837200,1285,1285,1285,1285,0
|
|
20241030,214700,358837200,1285,1285,1285,1285,0
|
|
20241030,214600,358837200,1285,1285,1285,1285,0
|
|
20241030,214500,358837200,1285,1285,1285,1285,0
|
|
20241030,214400,358837200,1285,1285,1285,1285,0
|
|
20241030,214300,358837200,1285,1285,1285,1285,0
|
|
20241030,214200,358837200,1285,1285,1285,1285,0
|
|
20241030,214100,358837200,1285,1285,1285,1285,0
|
|
20241030,214000,358837200,1285,1285,1285,1285,0
|
|
20241030,213900,358837200,1285,1285,1285,1285,0
|
|
20241030,213800,358837200,1285,1285,1285,1285,0
|
|
20241030,213700,358837200,1285,1285,1285,1285,0
|
|
20241030,213600,358837200,1285,1285,1285,1285,0
|
|
20241030,213500,358837200,1285,1285,1285,1285,0
|
|
20241030,213400,358837200,1285,1285,1285,1285,0
|
|
20241030,213300,358837200,1285,1285,1285,1285,0
|
|
20241030,213200,358837200,1285,1285,1285,1285,0
|
|
20241030,213100,358837200,1285,1285,1285,1285,0
|
|
20241030,213000,358837200,1285,1285,1285,1285,0
|
|
20241030,212900,358837200,1285,1285,1285,1285,0
|
|
20241030,212800,358837200,1285,1285,1285,1285,0
|
|
20241030,212700,358837200,1285,1285,1285,1285,0
|
|
20241030,212600,358837200,1285,1285,1285,1285,0
|
|
20241030,212500,358837200,1285,1285,1285,1285,0
|
|
20241030,212400,358837200,1285,1285,1285,1285,0
|
|
20241030,212300,358837200,1285,1285,1285,1285,0
|
|
20241030,212200,358837200,1285,1285,1285,1285,0
|
|
20241030,212100,358837200,1285,1285,1285,1285,0
|
|
20241030,212000,358837200,1285,1285,1285,1285,22862
|
|
20241030,211900,358837200,1285,1285,1285,1285,0
|
|
20241030,211800,358837200,1285,1285,1285,1285,0
|
|
20241030,211700,358837200,1285,1285,1285,1285,0
|
|
20241030,211600,358837200,1285,1285,1285,1285,0
|
|
20241030,211500,358837200,1285,1285,1285,1285,0
|
|
20241030,211400,358837200,1285,1285,1285,1285,0
|
|
20241030,211300,358837200,1285,1285,1285,1285,0
|
|
20241030,211200,358837200,1285,1285,1285,1285,0
|
|
20241030,211100,358837200,1285,1285,1285,1285,0
|
|
20241030,211000,358837200,1285,1285,1285,1285,0
|
|
20241030,210900,358837200,1285,1285,1285,1285,0
|
|
20241030,210800,358837200,1285,1285,1285,1285,0
|
|
20241030,210700,358837200,1285,1285,1285,1285,0
|
|
20241030,210600,358837200,1285,1285,1285,1285,0
|
|
20241030,210500,358837200,1285,1285,1285,1285,0
|
|
20241030,210400,358837200,1285,1285,1285,1285,0
|
|
20241030,210300,358837200,1285,1285,1285,1285,0
|
|
20241030,210200,358837200,1285,1285,1285,1285,0
|
|
20241030,210100,358837200,1285,1285,1285,1285,0
|
|
20241030,210000,358837200,1285,1285,1285,1285,0
|
|
20241030,205900,358837200,1285,1285,1285,1285,0
|
|
20241030,205800,358837200,1285,1285,1285,1285,0
|
|
20241030,205700,358837200,1285,1285,1285,1285,0
|
|
20241030,205600,358837200,1285,1285,1285,1285,0
|
|
20241030,205500,358837200,1285,1285,1285,1285,0
|
|
20241030,205400,358837200,1285,1285,1285,1285,0
|
|
20241030,205300,358837200,1285,1285,1285,1285,0
|
|
20241030,205200,358837200,1285,1285,1285,1285,0
|
|
20241030,205100,358837200,1285,1285,1285,1285,0
|
|
20241030,205000,358837200,1285,1285,1285,1285,22862
|
|
20241030,204900,358837200,1285,1285,1285,1285,0
|
|
20241030,204800,358837200,1285,1285,1285,1285,0
|
|
20241030,204700,358837200,1285,1285,1285,1285,0
|
|
20241030,204600,358837200,1285,1285,1285,1285,0
|
|
20241030,204500,358837200,1285,1285,1285,1285,0
|
|
20241030,204400,358837200,1285,1285,1285,1285,0
|
|
20241030,204300,358837200,1285,1285,1285,1285,0
|
|
20241030,204200,358837200,1285,1285,1285,1285,0
|
|
20241030,204100,358837200,1285,1285,1285,1285,0
|
|
20241030,204000,358837200,1285,1285,1285,1285,0
|
|
20241030,203900,358837200,1285,1285,1285,1285,0
|
|
20241030,203800,358837200,1285,1285,1285,1285,0
|
|
20241030,203700,358837200,1285,1285,1285,1285,0
|
|
20241030,203600,358837200,1285,1285,1285,1285,0
|
|
20241030,203500,358837200,1285,1285,1285,1285,0
|
|
20241030,203400,358837200,1285,1285,1285,1285,0
|
|
20241030,203300,358837200,1285,1285,1285,1285,0
|
|
20241030,203200,358837200,1285,1285,1285,1285,0
|
|
20241030,203100,358837200,1285,1285,1285,1285,0
|
|
20241030,203000,358837200,1285,1285,1285,1285,0
|
|
20241030,202900,358837200,1285,1285,1285,1285,0
|
|
20241030,202800,358837200,1285,1285,1285,1285,0
|
|
20241030,202700,358837200,1285,1285,1285,1285,0
|
|
20241030,202600,358837200,1285,1285,1285,1285,0
|
|
20241030,202500,358837200,1285,1285,1285,1285,0
|
|
20241030,202400,358837200,1285,1285,1285,1285,0
|
|
20241030,202300,358837200,1285,1285,1285,1285,0
|
|
20241030,202200,358837200,1285,1285,1285,1285,0
|
|
20241030,202100,358837200,1285,1285,1285,1285,0
|
|
20241030,202000,358837200,1285,1285,1285,1285,22862
|
|
20241030,201900,358837200,1285,1285,1285,1285,0
|
|
20241030,201800,358837200,1285,1285,1285,1285,0
|
|
20241030,201700,358837200,1285,1285,1285,1285,0
|
|
20241030,201600,358837200,1285,1285,1285,1285,0
|
|
20241030,201500,358837200,1285,1285,1285,1285,0
|
|
20241030,201400,358837200,1285,1285,1285,1285,0
|
|
20241030,201300,358837200,1285,1285,1285,1285,0
|
|
20241030,201200,358837200,1285,1285,1285,1285,0
|
|
20241030,201100,358837200,1285,1285,1285,1285,0
|
|
20241030,201000,358837200,1285,1285,1285,1285,0
|
|
20241030,200900,358837200,1285,1285,1285,1285,0
|
|
20241030,200800,358837200,1285,1285,1285,1285,0
|
|
20241030,200700,358837200,1285,1285,1285,1285,0
|
|
20241030,200600,358837200,1285,1285,1285,1285,0
|
|
20241030,200500,358837200,1285,1285,1285,1285,0
|
|
20241030,200400,358837200,1285,1285,1285,1285,0
|
|
20241030,200300,358837200,1285,1285,1285,1285,0
|
|
20241030,200200,358837200,1285,1285,1285,1285,0
|
|
20241030,200100,358837200,1285,1285,1285,1285,0
|
|
20241030,200000,358837200,1285,1285,1285,1285,0
|
|
20241030,195900,358837200,1285,1285,1285,1285,0
|
|
20241030,195800,358837200,1285,1285,1285,1285,0
|
|
20241030,195700,358837200,1285,1285,1285,1285,0
|
|
20241030,195600,358837200,1285,1285,1285,1285,0
|
|
20241030,195500,358837200,1285,1285,1285,1285,0
|
|
20241030,195400,358837200,1285,1285,1285,1285,0
|
|
20241030,195300,358837200,1285,1285,1285,1285,0
|
|
20241030,195200,358837200,1285,1285,1285,1285,0
|
|
20241030,195100,358837200,1285,1285,1285,1285,0
|
|
20241030,195000,358837200,1285,1285,1285,1285,22862
|
|
20241030,194900,358837200,1285,1285,1285,1285,0
|
|
20241030,194800,358837200,1285,1285,1285,1285,0
|
|
20241030,194700,358837200,1285,1285,1285,1285,0
|
|
20241030,194600,358837200,1285,1285,1285,1285,0
|
|
20241030,194500,358837200,1285,1285,1285,1285,0
|
|
20241030,194400,358837200,1285,1285,1285,1285,0
|
|
20241030,194300,358837200,1285,1285,1285,1285,0
|
|
20241030,194200,358837200,1285,1285,1285,1285,0
|
|
20241030,194100,358837200,1285,1285,1285,1285,0
|
|
20241030,194000,358837200,1285,1285,1285,1285,0
|
|
20241030,193900,358837200,1285,1285,1285,1285,0
|
|
20241030,193800,358837200,1285,1285,1285,1285,0
|
|
20241030,193700,358837200,1285,1285,1285,1285,0
|
|
20241030,193600,358837200,1285,1285,1285,1285,0
|
|
20241030,193500,358837200,1285,1285,1285,1285,0
|
|
20241030,193400,358837200,1285,1285,1285,1285,0
|
|
20241030,193300,358837200,1285,1285,1285,1285,0
|
|
20241030,193200,358837200,1285,1285,1285,1285,0
|
|
20241030,193100,358837200,1285,1285,1285,1285,0
|
|
20241030,193000,358837200,1285,1285,1285,1285,0
|
|
20241030,192900,358837200,1285,1285,1285,1285,0
|
|
20241030,192800,358837200,1285,1285,1285,1285,0
|
|
20241030,192700,358837200,1285,1285,1285,1285,0
|
|
20241030,192600,358837200,1285,1285,1285,1285,0
|
|
20241030,192500,358837200,1285,1285,1285,1285,0
|
|
20241030,192400,358837200,1285,1285,1285,1285,0
|
|
20241030,192300,358837200,1285,1285,1285,1285,0
|
|
20241030,192200,358837200,1285,1285,1285,1285,0
|
|
20241030,192100,358837200,1285,1285,1285,1285,0
|
|
20241030,192000,358837200,1285,1285,1285,1285,22862
|
|
20241030,191900,358837200,1285,1285,1285,1285,0
|
|
20241030,191800,358837200,1285,1285,1285,1285,0
|
|
20241030,191700,358837200,1285,1285,1285,1285,0
|
|
20241030,191600,358837200,1285,1285,1285,1285,0
|
|
20241030,191500,358837200,1285,1285,1285,1285,0
|
|
20241030,191400,358837200,1285,1285,1285,1285,0
|
|
20241030,191300,358837200,1285,1285,1285,1285,0
|
|
20241030,191200,358837200,1285,1285,1285,1285,0
|
|
20241030,191100,358837200,1285,1285,1285,1285,0
|
|
20241030,191000,358837200,1285,1285,1285,1285,0
|
|
20241030,190900,358837200,1285,1285,1285,1285,0
|
|
20241030,190800,358837200,1285,1285,1285,1285,0
|
|
20241030,190700,358837200,1285,1285,1285,1285,0
|
|
20241030,190600,358837200,1285,1285,1285,1285,0
|
|
20241030,190500,358837200,1285,1285,1285,1285,0
|
|
20241030,190400,358837200,1285,1285,1285,1285,0
|
|
20241030,190300,358837200,1285,1285,1285,1285,0
|
|
20241030,190200,358837200,1285,1285,1285,1285,0
|
|
20241030,190100,358837200,1285,1285,1285,1285,0
|
|
20241030,190000,358837200,1285,1285,1285,1285,0
|
|
20241030,185900,358837200,1285,1285,1285,1285,0
|
|
20241030,185800,358837200,1285,1285,1285,1285,0
|
|
20241030,185700,358837200,1285,1285,1285,1285,0
|
|
20241030,185600,358837200,1285,1285,1285,1285,0
|
|
20241030,185500,358837200,1285,1285,1285,1285,0
|
|
20241030,185400,358837200,1285,1285,1285,1285,0
|
|
20241030,185300,358837200,1285,1285,1285,1285,0
|
|
20241030,185200,358837200,1285,1285,1285,1285,0
|
|
20241030,185100,358837200,1285,1285,1285,1285,0
|
|
20241030,185000,358837200,1285,1285,1285,1285,22862
|
|
20241030,184900,358837200,1285,1285,1285,1285,0
|
|
20241030,184800,358837200,1285,1285,1285,1285,0
|
|
20241030,184700,358837200,1285,1285,1285,1285,0
|
|
20241030,184600,358837200,1285,1285,1285,1285,0
|
|
20241030,184500,358837200,1285,1285,1285,1285,0
|
|
20241030,184400,358837200,1285,1285,1285,1285,0
|
|
20241030,184300,358837200,1285,1285,1285,1285,0
|
|
20241030,184200,358837200,1285,1285,1285,1285,0
|
|
20241030,184100,358837200,1285,1285,1285,1285,0
|
|
20241030,184000,358837200,1285,1285,1285,1285,0
|
|
20241030,183900,358837200,1285,1285,1285,1285,0
|
|
20241030,183800,358837200,1285,1285,1285,1285,0
|
|
20241030,183700,358837200,1285,1285,1285,1285,0
|
|
20241030,183600,358837200,1285,1285,1285,1285,0
|
|
20241030,183500,358837200,1285,1285,1285,1285,0
|
|
20241030,183400,358837200,1285,1285,1285,1285,0
|
|
20241030,183300,358837200,1285,1285,1285,1285,0
|
|
20241030,183200,358837200,1285,1285,1285,1285,0
|
|
20241030,183100,358837200,1285,1285,1285,1285,0
|
|
20241030,183000,358837200,1285,1285,1285,1285,0
|
|
20241030,182900,358837200,1285,1285,1285,1285,0
|
|
20241030,182800,358837200,1285,1285,1285,1285,0
|
|
20241030,182700,358837200,1285,1285,1285,1285,0
|
|
20241030,182600,358837200,1285,1285,1285,1285,0
|
|
20241030,182500,358837200,1285,1285,1285,1285,0
|
|
20241030,182400,358837200,1285,1285,1285,1285,0
|
|
20241030,182300,358837200,1285,1285,1285,1285,0
|
|
20241030,182200,358837200,1285,1285,1285,1285,0
|
|
20241030,182100,358837200,1285,1285,1285,1285,0
|
|
20241030,182000,358837200,1285,1285,1285,1285,22862
|
|
20241030,181900,358837200,1285,1285,1285,1285,0
|
|
20241030,181800,358837200,1285,1285,1285,1285,0
|
|
20241030,181700,358837200,1285,1285,1285,1285,0
|
|
20241030,181600,358837200,1285,1285,1285,1285,0
|
|
20241030,181500,358837200,1285,1285,1285,1285,0
|
|
20241030,181400,358837200,1285,1285,1285,1285,0
|
|
20241030,181300,358837200,1285,1285,1285,1285,0
|
|
20241030,181200,358837200,1285,1285,1285,1285,0
|
|
20241030,181100,358837200,1285,1285,1285,1285,0
|
|
20241030,181000,358837200,1285,1285,1285,1285,0
|
|
20241030,180900,358837200,1285,1285,1285,1285,0
|
|
20241030,180800,358837200,1285,1285,1285,1285,0
|
|
20241030,180700,358837200,1285,1285,1285,1285,0
|
|
20241030,180600,358837200,1285,1285,1285,1285,0
|
|
20241030,180500,358837200,1285,1285,1285,1285,0
|
|
20241030,180400,358837200,1285,1285,1285,1285,0
|
|
20241030,180300,358837200,1285,1285,1285,1285,0
|
|
20241030,180200,358837200,1285,1285,1285,1285,0
|
|
20241030,180100,358837200,1285,1285,1285,1285,0
|
|
20241030,180000,358837200,1285,1285,1285,1285,0
|
|
20241030,175900,358837200,1285,1285,1285,1285,0
|
|
20241030,175800,358837200,1285,1285,1285,1285,0
|
|
20241030,175700,358837200,1285,1285,1285,1285,0
|
|
20241030,175600,358837200,1285,1285,1285,1285,0
|
|
20241030,175500,358837200,1285,1285,1285,1285,0
|
|
20241030,175400,358837200,1285,1285,1285,1285,0
|
|
20241030,175300,358837200,1285,1285,1285,1285,0
|
|
20241030,175200,358837200,1285,1285,1285,1285,0
|
|
20241030,175100,358837200,1285,1285,1285,1285,0
|
|
20241030,175000,358837200,1285,1285,1285,1285,22862
|
|
20241030,174900,358837200,1285,1285,1285,1285,0
|
|
20241030,174800,358837200,1285,1285,1285,1285,0
|
|
20241030,174700,358837200,1285,1285,1285,1285,0
|
|
20241030,174600,358837200,1285,1285,1285,1285,0
|
|
20241030,174500,358837200,1285,1285,1285,1285,0
|
|
20241030,174400,358837200,1285,1285,1285,1285,0
|
|
20241030,174300,358837200,1285,1285,1285,1285,0
|
|
20241030,174200,358837200,1285,1285,1285,1285,0
|
|
20241030,174100,358837200,1285,1285,1285,1285,0
|
|
20241030,174000,358837200,1285,1285,1285,1285,0
|
|
20241030,173900,358837200,1285,1285,1285,1285,0
|
|
20241030,173800,358837200,1285,1285,1285,1285,0
|
|
20241030,173700,358837200,1285,1285,1285,1285,0
|
|
20241030,173600,358837200,1285,1285,1285,1285,0
|
|
20241030,173500,358837200,1285,1285,1285,1285,0
|
|
20241030,173400,358837200,1285,1285,1285,1285,0
|
|
20241030,173300,358837200,1285,1285,1285,1285,0
|
|
20241030,173200,358837200,1285,1285,1285,1285,0
|
|
20241030,173100,358837200,1285,1285,1285,1285,0
|
|
20241030,173000,358837200,1285,1285,1285,1285,0
|
|
20241030,172900,358837200,1285,1285,1285,1285,0
|
|
20241030,172800,358837200,1285,1285,1285,1285,0
|
|
20241030,172700,358837200,1285,1285,1285,1285,0
|
|
20241030,172600,358837200,1285,1285,1285,1285,0
|
|
20241030,172500,358837200,1285,1285,1285,1285,0
|
|
20241030,172400,358837200,1285,1285,1285,1285,0
|
|
20241030,172300,358837200,1285,1285,1285,1285,0
|
|
20241030,172200,358837200,1285,1285,1285,1285,0
|
|
20241030,172100,358837200,1285,1285,1285,1285,0
|
|
20241030,172000,358837200,1285,1285,1285,1285,22862
|
|
20241030,171900,358837200,1285,1285,1285,1285,0
|
|
20241030,171800,358837200,1285,1285,1285,1285,0
|
|
20241030,171700,358837200,1285,1285,1285,1285,0
|
|
20241030,171600,358837200,1285,1285,1285,1285,0
|
|
20241030,171500,358837200,1285,1285,1285,1285,0
|
|
20241030,171400,358837200,1285,1285,1285,1285,0
|
|
20241030,171300,358837200,1285,1285,1285,1285,0
|
|
20241030,171200,358837200,1285,1285,1285,1285,0
|
|
20241030,171100,358837200,1285,1285,1285,1285,0
|
|
20241030,171000,358837200,1285,1285,1285,1285,0
|
|
20241030,170900,358837200,1285,1285,1285,1285,0
|
|
20241030,170800,358837200,1285,1285,1285,1285,0
|
|
20241030,170700,358837200,1285,1285,1285,1285,0
|
|
20241030,170600,358837200,1285,1285,1285,1285,0
|
|
20241030,170500,358837200,1285,1285,1285,1285,0
|
|
20241030,170400,358837200,1285,1285,1285,1285,0
|
|
20241030,170300,358837200,1285,1285,1285,1285,0
|
|
20241030,170200,358837200,1285,1285,1285,1285,0
|
|
20241030,170100,358837200,1285,1285,1285,1285,0
|
|
20241030,170000,358837200,1285,1285,1285,1285,0
|
|
20241030,165900,358837200,1285,1285,1285,1285,0
|
|
20241030,165800,358837200,1285,1285,1285,1285,0
|
|
20241030,165700,358837200,1285,1285,1285,1285,0
|
|
20241030,165600,358837200,1285,1285,1285,1285,0
|
|
20241030,165500,358837200,1285,1285,1285,1285,0
|
|
20241030,165400,358837200,1285,1285,1285,1285,0
|
|
20241030,165300,358837200,1285,1285,1285,1285,0
|
|
20241030,165200,358837200,1285,1285,1285,1285,0
|
|
20241030,165100,358837200,1285,1285,1285,1285,0
|
|
20241030,165000,358837200,1285,1285,1285,1285,22862
|
|
20241030,164900,358837200,1285,1285,1285,1285,0
|
|
20241030,164800,358837200,1285,1285,1285,1285,0
|
|
20241030,164700,358837200,1285,1285,1285,1285,0
|
|
20241030,164600,358837200,1285,1285,1285,1285,0
|
|
20241030,164500,358837200,1285,1285,1285,1285,0
|
|
20241030,164400,358837200,1285,1285,1285,1285,0
|
|
20241030,164300,358837200,1285,1285,1285,1285,0
|
|
20241030,164200,358837200,1285,1285,1285,1285,0
|
|
20241030,164100,358837200,1285,1285,1285,1285,0
|
|
20241030,164000,358837200,1285,1285,1285,1285,0
|
|
20241030,163900,358837200,1285,1285,1285,1285,0
|
|
20241030,163800,358837200,1285,1285,1285,1285,0
|
|
20241030,163700,358837200,1285,1285,1285,1285,0
|
|
20241030,163600,358837200,1285,1285,1285,1285,0
|
|
20241030,163500,358837200,1285,1285,1285,1285,0
|
|
20241030,163400,358837200,1285,1285,1285,1285,0
|
|
20241030,163300,358837200,1285,1285,1285,1285,0
|
|
20241030,163200,358837200,1285,1285,1285,1285,0
|
|
20241030,163100,358837200,1285,1285,1285,1285,0
|
|
20241030,163000,358837200,1285,1285,1285,1285,0
|
|
20241030,162900,358837200,1285,1285,1285,1285,0
|
|
20241030,162800,358837200,1285,1285,1285,1285,0
|
|
20241030,162700,358837200,1285,1285,1285,1285,0
|
|
20241030,162600,358837200,1285,1285,1285,1285,0
|
|
20241030,162500,358837200,1285,1285,1285,1285,0
|
|
20241030,162400,358837200,1285,1285,1285,1285,0
|
|
20241030,162300,358837200,1285,1285,1285,1285,0
|
|
20241030,162200,358837200,1285,1285,1285,1285,0
|
|
20241030,162100,358837200,1285,1285,1285,1285,0
|
|
20241030,162000,358837200,1285,1285,1285,1285,22862
|
|
20241030,161900,358837200,1285,1285,1285,1285,0
|
|
20241030,161800,358837200,1285,1285,1285,1285,0
|
|
20241030,161700,358837200,1285,1285,1285,1285,0
|
|
20241030,161600,358837200,1285,1285,1285,1285,0
|
|
20241030,161500,358837200,1285,1285,1285,1285,0
|
|
20241030,161400,358837200,1285,1285,1285,1285,0
|
|
20241030,161300,358837200,1285,1285,1285,1285,0
|
|
20241030,161200,358837200,1285,1285,1285,1285,0
|
|
20241030,161100,358837200,1285,1285,1285,1285,0
|
|
20241030,161000,358837200,1285,1285,1285,1285,0
|
|
20241030,160900,358837200,1285,1285,1285,1285,0
|
|
20241030,160800,358837200,1285,1285,1285,1285,0
|
|
20241030,160700,358837200,1285,1285,1285,1285,0
|
|
20241030,160600,358837200,1285,1285,1285,1285,0
|
|
20241030,160500,358837200,1285,1285,1285,1285,0
|
|
20241030,160400,358837200,1285,1285,1285,1285,0
|
|
20241030,160300,358837200,1285,1285,1285,1285,0
|
|
20241030,160200,358837200,1285,1285,1285,1285,0
|
|
20241030,160100,358837200,1285,1285,1285,1285,0
|
|
20241030,160000,358837200,1285,1285,1285,1285,0
|
|
20241030,155900,358837200,1285,1285,1285,1285,0
|
|
20241030,155800,358837200,1285,1285,1285,1285,0
|
|
20241030,155700,358837200,1285,1285,1285,1285,0
|
|
20241030,155600,358837200,1285,1285,1285,1285,0
|
|
20241030,155500,358837200,1285,1285,1285,1285,0
|
|
20241030,155400,358837200,1285,1285,1285,1285,0
|
|
20241030,155300,358837200,1285,1285,1285,1285,0
|
|
20241030,155200,358837200,1285,1285,1285,1285,0
|
|
20241030,155100,358837200,1285,1285,1285,1285,0
|
|
20241030,155000,358837200,1285,1285,1285,1285,22862
|
|
20241030,154900,358837200,1285,1285,1285,1285,0
|
|
20241030,154800,358837200,1285,1285,1285,1285,0
|
|
20241030,154700,358837200,1285,1285,1285,1285,0
|
|
20241030,154600,358837200,1285,1285,1285,1285,0
|
|
20241030,154500,358837200,1285,1285,1285,1285,0
|
|
20241030,154400,358837200,1285,1285,1285,1285,0
|
|
20241030,154300,358837200,1285,1285,1285,1285,0
|
|
20241030,154200,358837200,1285,1285,1285,1285,0
|
|
20241030,154100,358837200,1285,1285,1285,1285,0
|
|
20241030,154000,358837200,1285,1285,1285,1285,0
|
|
20241030,153900,358837200,1285,1285,1285,1285,0
|
|
20241030,153800,358837200,1285,1285,1285,1285,0
|
|
20241030,153700,358837200,1285,1285,1285,1285,0
|
|
20241030,153600,358837200,1285,1285,1285,1285,0
|
|
20241030,153500,358837200,1285,1285,1285,1285,0
|
|
20241030,153400,358837200,1285,1285,1285,1285,0
|
|
20241030,153300,358837200,1285,1285,1285,1285,0
|
|
20241030,153200,358837200,1285,1285,1285,1285,0
|
|
20241030,153100,358837200,1285,1285,1285,1285,0
|
|
20241030,153000,358837200,1285,1285,1285,1285,22862
|
|
20241030,152900,329459530,1289,1289,1289,1289,0
|
|
20241030,152800,329459530,1289,1289,1289,1289,0
|
|
20241030,152700,329459530,1289,1289,1289,1289,0
|
|
20241030,152600,329459530,1289,1289,1289,1289,0
|
|
20241030,152500,329459530,1289,1289,1289,1289,0
|
|
20241030,152400,329459530,1289,1289,1289,1289,0
|
|
20241030,152300,329459530,1289,1289,1289,1289,0
|
|
20241030,152200,329459530,1289,1289,1289,1289,0
|
|
20241030,152100,329459530,1289,1289,1289,1289,0
|
|
20241030,152000,329459530,1289,1289,1289,1289,0
|
|
20241030,151900,329459530,1289,1290,1290,1289,699
|
|
20241030,151800,328558127,1289,1290,1290,1289,101
|
|
20241030,151700,328427937,1290,1292,1292,1290,2044
|
|
20241030,151600,325790341,1293,1293,1293,1293,4
|
|
20241030,151500,325785169,1293,1293,1293,1293,0
|
|
20241030,151400,325785169,1293,1293,1293,1293,5
|
|
20241030,151300,325778704,1293,1293,1293,1293,20
|
|
20241030,151200,325752844,1293,1293,1293,1293,0
|
|
20241030,151100,325752844,1293,1293,1293,1293,0
|
|
20241030,151000,325752844,1293,1293,1293,1293,11
|
|
20241030,150900,325738621,1291,1292,1292,1291,740
|
|
20241030,150800,324782572,1291,1291,1291,1291,0
|
|
20241030,150700,324782572,1291,1291,1291,1291,0
|
|
20241030,150600,324782572,1291,1291,1291,1291,0
|
|
20241030,150500,324782572,1291,1291,1291,1291,13
|
|
20241030,150400,324765789,1291,1291,1291,1291,3534
|
|
20241030,150300,320203395,1294,1294,1294,1294,0
|
|
20241030,150200,320203395,1294,1294,1294,1294,1
|
|
20241030,150100,320202101,1294,1292,1294,1292,201
|
|
20241030,150000,319942010,1294,1294,1294,1294,0
|
|
20241030,145900,319942010,1294,1294,1294,1294,0
|
|
20241030,145800,319942010,1294,1292,1294,1292,2000
|
|
20241030,145700,317356022,1291,1291,1291,1291,0
|
|
20241030,145600,317356022,1291,1291,1291,1291,0
|
|
20241030,145500,317356022,1291,1291,1291,1291,0
|
|
20241030,145400,317356022,1291,1291,1291,1291,100
|
|
20241030,145300,317226922,1292,1292,1292,1292,0
|
|
20241030,145200,317226922,1292,1292,1292,1292,1
|
|
20241030,145100,317225630,1292,1292,1292,1292,0
|
|
20241030,145000,317225630,1292,1292,1292,1292,621
|
|
20241030,144900,316423298,1292,1292,1292,1292,0
|
|
20241030,144800,316423298,1292,1292,1292,1292,10
|
|
20241030,144700,316410378,1294,1294,1294,1294,0
|
|
20241030,144600,316410378,1294,1294,1294,1294,0
|
|
20241030,144500,316410378,1294,1294,1294,1294,0
|
|
20241030,144400,316410378,1294,1294,1294,1294,3
|
|
20241030,144300,316406496,1294,1294,1294,1294,87
|
|
20241030,144200,316293918,1294,1294,1294,1294,21
|
|
20241030,144100,316266744,1295,1294,1295,1294,243
|
|
20241030,144000,315952301,1291,1291,1291,1291,0
|
|
20241030,143900,315952301,1291,1291,1291,1291,0
|
|
20241030,143800,315952301,1291,1291,1291,1291,17
|
|
20241030,143700,315930354,1294,1294,1294,1294,800
|
|
20241030,143600,314895154,1294,1294,1294,1294,1
|
|
20241030,143500,314893860,1294,1294,1294,1294,0
|
|
20241030,143400,314893860,1294,1294,1294,1294,0
|
|
20241030,143300,314893860,1294,1291,1294,1291,561
|
|
20241030,143200,314169228,1290,1290,1290,1290,0
|
|
20241030,143100,314169228,1290,1290,1290,1290,0
|
|
20241030,143000,314169228,1290,1290,1290,1290,0
|
|
20241030,142900,314169228,1290,1290,1290,1290,0
|
|
20241030,142800,314169228,1290,1290,1290,1290,0
|
|
20241030,142700,314169228,1290,1290,1290,1290,1
|
|
20241030,142600,314167938,1289,1289,1289,1289,0
|
|
20241030,142500,314167938,1289,1289,1289,1289,1050
|
|
20241030,142400,312814488,1289,1289,1289,1289,0
|
|
20241030,142300,312814488,1289,1289,1289,1289,0
|
|
20241030,142200,312814488,1289,1289,1289,1289,0
|
|
20241030,142100,312814488,1289,1289,1289,1289,0
|
|
20241030,142000,312814488,1289,1289,1289,1289,0
|
|
20241030,141900,312814488,1289,1289,1289,1289,0
|
|
20241030,141800,312814488,1289,1289,1289,1289,60
|
|
20241030,141700,312737148,1289,1289,1289,1289,101
|
|
20241030,141600,312606959,1287,1288,1288,1287,10
|
|
20241030,141500,312594083,1288,1288,1288,1288,4
|
|
20241030,141400,312588931,1288,1289,1289,1287,2168
|
|
20241030,141300,309797015,1290,1291,1291,1290,233
|
|
20241030,141200,309496345,1291,1291,1291,1291,3
|
|
20241030,141100,309492472,1290,1290,1290,1290,387
|
|
20241030,141000,308993242,1290,1290,1290,1290,0
|
|
20241030,140900,308993242,1290,1290,1290,1290,50
|
|
20241030,140800,308928742,1290,1290,1290,1290,0
|
|
20241030,140700,308928742,1290,1290,1290,1290,0
|
|
20241030,140600,308928742,1290,1290,1290,1290,0
|
|
20241030,140500,308928742,1290,1290,1290,1290,0
|
|
20241030,140400,308928742,1290,1290,1290,1290,0
|
|
20241030,140300,308928742,1290,1290,1290,1290,1
|
|
20241030,140200,308927452,1289,1289,1290,1289,6544
|
|
20241030,140100,300492235,1290,1290,1290,1290,163
|
|
20241030,140000,300281965,1290,1290,1290,1290,49
|
|
20241030,135900,300218755,1290,1290,1290,1290,10
|
|
20241030,135800,300205855,1290,1290,1290,1290,39
|
|
20241030,135700,300155545,1290,1290,1290,1290,1087
|
|
20241030,135600,298753315,1291,1292,1292,1291,1113
|
|
20241030,135500,297316382,1291,1293,1293,1291,274
|
|
20241030,135400,296962368,1294,1294,1294,1294,1
|
|
20241030,135300,296961074,1292,1293,1293,1292,824
|
|
20241030,135200,295895712,1294,1295,1295,1294,447
|
|
20241030,135100,295317233,1295,1295,1295,1295,0
|
|
20241030,135000,295317233,1295,1295,1295,1295,0
|
|
20241030,134900,295317233,1295,1295,1295,1295,0
|
|
20241030,134800,295317233,1295,1295,1295,1295,0
|
|
20241030,134700,295317233,1295,1295,1295,1295,0
|
|
20241030,134600,295317233,1295,1295,1295,1295,0
|
|
20241030,134500,295317233,1295,1295,1295,1295,1050
|
|
20241030,134400,293957483,1295,1295,1295,1295,0
|
|
20241030,134300,293957483,1295,1295,1295,1295,0
|
|
20241030,134200,293957483,1295,1295,1295,1295,0
|
|
20241030,134100,293957483,1295,1295,1295,1295,1
|
|
20241030,134000,293956188,1296,1296,1296,1296,100
|
|
20241030,133900,293826588,1297,1297,1297,1297,16
|
|
20241030,133800,293805836,1295,1296,1296,1295,111
|
|
20241030,133700,293662047,1297,1297,1297,1297,0
|
|
20241030,133600,293662047,1297,1297,1297,1297,10
|
|
20241030,133500,293649077,1297,1297,1297,1297,0
|
|
20241030,133400,293649077,1297,1297,1297,1297,10
|
|
20241030,133300,293636107,1296,1296,1297,1296,806
|
|
20241030,133200,292591474,1296,1296,1296,1296,1
|
|
20241030,133100,292590178,1297,1297,1297,1297,0
|
|
20241030,133000,292590178,1297,1297,1297,1297,0
|
|
20241030,132900,292590178,1297,1297,1297,1297,114
|
|
20241030,132800,292442320,1298,1298,1298,1298,51
|
|
20241030,132700,292376122,1298,1297,1298,1297,601
|
|
20241030,132600,291596624,1298,1298,1298,1298,0
|
|
20241030,132500,291596624,1298,1298,1298,1298,0
|
|
20241030,132400,291596624,1298,1298,1298,1298,21
|
|
20241030,132300,291569366,1298,1298,1298,1298,0
|
|
20241030,132200,291569366,1298,1298,1298,1298,2148
|
|
20241030,132100,288781262,1298,1299,1299,1298,1326
|
|
20241030,132000,287060086,1299,1299,1299,1299,34
|
|
20241030,131900,287015920,1299,1299,1299,1299,24
|
|
20241030,131800,286984744,1299,1299,1299,1299,0
|
|
20241030,131700,286984744,1299,1299,1299,1299,10
|
|
20241030,131600,286971754,1299,1299,1299,1299,500
|
|
20241030,131500,286322254,1299,1299,1299,1299,0
|
|
20241030,131400,286322254,1299,1299,1299,1299,28
|
|
20241030,131300,286285882,1299,1299,1299,1299,1600
|
|
20241030,131200,284207482,1300,1300,1300,1300,0
|
|
20241030,131100,284207482,1300,1300,1300,1300,836
|
|
20241030,131000,283120682,1300,1300,1300,1300,0
|
|
20241030,130900,283120682,1300,1300,1300,1300,3
|
|
20241030,130800,283116782,1300,1301,1301,1300,377
|
|
20241030,130700,282626656,1301,1301,1301,1301,0
|
|
20241030,130600,282626656,1301,1301,1301,1301,0
|
|
20241030,130500,282626656,1301,1301,1301,1301,0
|
|
20241030,130400,282626656,1301,1301,1301,1301,0
|
|
20241030,130300,282626656,1301,1301,1301,1301,116
|
|
20241030,130200,282475740,1301,1301,1301,1301,955
|
|
20241030,130100,281233285,1300,1300,1300,1300,734
|
|
20241030,130000,280279085,1300,1300,1300,1300,1068
|
|
20241030,125900,278890685,1300,1300,1300,1300,0
|
|
20241030,125800,278890685,1300,1300,1300,1300,0
|
|
20241030,125700,278890685,1300,1300,1300,1300,60
|
|
20241030,125600,278812685,1300,1300,1300,1300,792
|
|
20241030,125500,277783085,1300,1300,1300,1300,60
|
|
20241030,125400,277705085,1300,1300,1300,1300,30
|
|
20241030,125300,277666085,1300,1300,1300,1300,30
|
|
20241030,125200,277627085,1300,1300,1300,1300,1
|
|
20241030,125100,277625785,1300,1300,1300,1300,0
|
|
20241030,125000,277625785,1300,1301,1301,1300,61
|
|
20241030,124900,277546484,1301,1301,1301,1301,3
|
|
20241030,124800,277542581,1300,1301,1301,1300,64
|
|
20241030,124700,277459378,1301,1301,1301,1301,55
|
|
20241030,124600,277387823,1301,1301,1301,1301,81
|
|
20241030,124500,277282442,1301,1301,1301,1301,364
|
|
20241030,124400,276808878,1300,1300,1300,1300,0
|
|
20241030,124300,276808878,1300,1300,1300,1300,60
|
|
20241030,124200,276730878,1300,1300,1300,1300,403
|
|
20241030,124100,276206978,1299,1299,1299,1299,60
|
|
20241030,124000,276129038,1300,1300,1300,1300,0
|
|
20241030,123900,276129038,1300,1300,1300,1300,1185
|
|
20241030,123800,274588538,1301,1301,1301,1301,0
|
|
20241030,123700,274588538,1301,1301,1301,1301,2
|
|
20241030,123600,274585936,1300,1301,1301,1300,228
|
|
20241030,123500,274289535,1302,1302,1302,1302,0
|
|
20241030,123400,274289535,1302,1302,1302,1301,72
|
|
20241030,123300,274195851,1300,1300,1300,1300,100
|
|
20241030,123200,274065851,1301,1301,1301,1301,387
|
|
20241030,123100,273562364,1301,1301,1301,1301,60
|
|
20241030,123000,273484304,1302,1303,1303,1302,4086
|
|
20241030,122900,268161443,1303,1303,1303,1303,60
|
|
20241030,122800,268083263,1303,1303,1303,1303,1000
|
|
20241030,122700,266780263,1303,1303,1303,1303,60
|
|
20241030,122600,266702083,1303,1303,1303,1303,0
|
|
20241030,122500,266702083,1303,1303,1303,1303,3513
|
|
20241030,122400,262124644,1303,1303,1303,1303,64
|
|
20241030,122300,262041252,1303,1303,1303,1303,65
|
|
20241030,122200,261956557,1303,1303,1303,1303,60
|
|
20241030,122100,261878377,1303,1303,1303,1303,57
|
|
20241030,122000,261804106,1303,1303,1303,1303,4
|
|
20241030,121900,261798894,1303,1303,1303,1303,0
|
|
20241030,121800,261798894,1303,1303,1303,1303,350
|
|
20241030,121700,261342844,1303,1303,1303,1303,64
|
|
20241030,121600,261259452,1303,1303,1303,1303,84
|
|
20241030,121500,261150000,1302,1302,1303,1302,1332
|
|
20241030,121400,259414465,1302,1302,1302,1302,1249
|
|
20241030,121300,257788267,1301,1301,1301,1301,61
|
|
20241030,121200,257708906,1301,1301,1301,1301,470
|
|
20241030,121100,257097436,1301,1301,1301,1301,0
|
|
20241030,121000,257097436,1301,1301,1301,1301,62
|
|
20241030,120900,257016774,1301,1301,1301,1301,4
|
|
20241030,120800,257011570,1301,1301,1302,1301,172
|
|
20241030,120700,256787775,1301,1301,1301,1301,327
|
|
20241030,120600,256362348,1301,1301,1301,1301,427
|
|
20241030,120500,255806821,1301,1301,1301,1301,546
|
|
20241030,120400,255096475,1301,1301,1301,1301,11
|
|
20241030,120300,255082164,1300,1301,1301,1300,863
|
|
20241030,120200,253959461,1301,1301,1301,1301,2
|
|
20241030,120100,253956859,1301,1301,1301,1301,64
|
|
20241030,120000,253873595,1301,1301,1301,1301,29
|
|
20241030,115900,253835866,1301,1301,1301,1301,442
|
|
20241030,115800,253260824,1301,1301,1301,1301,1
|
|
20241030,115700,253259523,1301,1301,1301,1301,0
|
|
20241030,115600,253259523,1301,1301,1301,1301,69
|
|
20241030,115500,253169754,1301,1301,1301,1301,10
|
|
20241030,115400,253156744,1301,1301,1301,1301,70
|
|
20241030,115300,253065674,1301,1301,1301,1301,75
|
|
20241030,115200,252968099,1302,1300,1302,1300,211
|
|
20241030,115100,252693541,1301,1301,1301,1301,0
|
|
20241030,115000,252693541,1301,1301,1301,1301,0
|
|
20241030,114900,252693541,1301,1301,1301,1301,76
|
|
20241030,114800,252594665,1300,1300,1300,1300,0
|
|
20241030,114700,252594665,1300,1300,1300,1300,60
|
|
20241030,114600,252516665,1301,1301,1301,1301,0
|
|
20241030,114500,252516665,1301,1301,1301,1301,0
|
|
20241030,114400,252516665,1301,1301,1301,1301,350
|
|
20241030,114300,252061315,1301,1301,1301,1301,50
|
|
20241030,114200,251996265,1300,1300,1300,1300,60
|
|
20241030,114100,251918265,1300,1300,1300,1300,0
|
|
20241030,114000,251918265,1300,1300,1300,1300,60
|
|
20241030,113900,251840265,1300,1300,1300,1300,0
|
|
20241030,113800,251840265,1300,1300,1300,1300,62
|
|
20241030,113700,251759665,1300,1300,1300,1300,0
|
|
20241030,113600,251759665,1300,1300,1300,1300,0
|
|
20241030,113500,251759665,1300,1300,1300,1300,60
|
|
20241030,113400,251681665,1300,1300,1300,1300,0
|
|
20241030,113300,251681665,1300,1300,1300,1300,88
|
|
20241030,113200,251567265,1301,1301,1301,1301,910
|
|
20241030,113100,250383355,1300,1299,1300,1299,822
|
|
20241030,113000,249314816,1300,1300,1300,1300,0
|
|
20241030,112900,249314816,1300,1300,1300,1300,0
|
|
20241030,112800,249314816,1300,1300,1300,1300,59
|
|
20241030,112700,249238116,1301,1301,1301,1301,4
|
|
20241030,112600,249232912,1300,1300,1300,1300,60
|
|
20241030,112500,249154912,1300,1300,1300,1300,341
|
|
20241030,112400,248711612,1300,1300,1300,1300,260
|
|
20241030,112300,248373612,1300,1300,1300,1300,0
|
|
20241030,112200,248373612,1300,1300,1300,1300,200
|
|
20241030,112100,248113612,1300,1300,1300,1300,60
|
|
20241030,112000,248035612,1300,1300,1300,1300,40
|
|
20241030,111900,247983612,1300,1300,1300,1300,60
|
|
20241030,111800,247905612,1301,1301,1301,1301,1
|
|
20241030,111700,247904311,1300,1300,1300,1300,60
|
|
20241030,111600,247826311,1300,1300,1300,1300,0
|
|
20241030,111500,247826311,1300,1300,1300,1300,900
|
|
20241030,111400,246656311,1300,1300,1300,1300,60
|
|
20241030,111300,246578311,1301,1300,1301,1300,217
|
|
20241030,111200,246295996,1300,1300,1300,1300,70
|
|
20241030,111100,246204996,1299,1299,1299,1299,2000
|
|
20241030,111000,243606996,1300,1299,1300,1299,70
|
|
20241030,110900,243516056,1300,1300,1300,1300,190
|
|
20241030,110800,243269056,1300,1300,1300,1300,68
|
|
20241030,110700,243180656,1299,1299,1299,1299,1
|
|
20241030,110600,243179357,1299,1300,1300,1299,611
|
|
20241030,110500,242385651,1300,1299,1300,1299,682
|
|
20241030,110400,241499111,1299,1299,1299,1299,0
|
|
20241030,110300,241499111,1299,1299,1299,1299,60
|
|
20241030,110200,241421171,1300,1300,1300,1300,1
|
|
20241030,110100,241419871,1300,1300,1300,1300,0
|
|
20241030,110000,241419871,1300,1299,1300,1299,505
|
|
20241030,105900,240763431,1299,1299,1299,1299,0
|
|
20241030,105800,240763431,1299,1299,1299,1299,60
|
|
20241030,105700,240685491,1299,1299,1299,1299,0
|
|
20241030,105600,240685491,1299,1299,1299,1299,60
|
|
20241030,105500,240607551,1300,1300,1300,1300,676
|
|
20241030,105400,239728751,1299,1299,1299,1299,100
|
|
20241030,105300,239598851,1299,1299,1299,1299,63
|
|
20241030,105200,239517014,1299,1299,1299,1299,0
|
|
20241030,105100,239517014,1299,1299,1299,1299,430
|
|
20241030,105000,238958444,1300,1300,1300,1300,145
|
|
20241030,104900,238769944,1300,1300,1300,1300,60
|
|
20241030,104800,238691944,1301,1301,1301,1301,0
|
|
20241030,104700,238691944,1301,1300,1301,1300,116
|
|
20241030,104600,238541092,1300,1300,1300,1300,16
|
|
20241030,104500,238520292,1300,1300,1300,1300,0
|
|
20241030,104400,238520292,1300,1299,1300,1299,161
|
|
20241030,104300,238311052,1299,1299,1299,1299,648
|
|
20241030,104200,237469300,1298,1298,1298,1298,60
|
|
20241030,104100,237391420,1299,1298,1299,1298,141
|
|
20241030,104000,237208302,1299,1299,1299,1299,0
|
|
20241030,103900,237208302,1299,1299,1299,1299,1
|
|
20241030,103800,237207003,1300,1300,1300,1300,124
|
|
20241030,103700,237045803,1300,1300,1300,1300,160
|
|
20241030,103600,236837803,1301,1301,1301,1301,0
|
|
20241030,103500,236837803,1301,1301,1301,1301,1
|
|
20241030,103400,236836502,1302,1302,1302,1302,550
|
|
20241030,103300,236120402,1302,1302,1302,1302,12
|
|
20241030,103200,236104778,1302,1300,1302,1300,5325
|
|
20241030,103100,229172134,1300,1299,1300,1299,5000
|
|
20241030,103000,222672157,1299,1300,1300,1299,47
|
|
20241030,102900,222611094,1299,1299,1299,1299,3
|
|
20241030,102800,222607197,1299,1299,1299,1299,164
|
|
20241030,102700,222394161,1299,1298,1299,1298,4
|
|
20241030,102600,222388967,1297,1297,1297,1297,0
|
|
20241030,102500,222388967,1297,1297,1297,1297,60
|
|
20241030,102400,222311147,1297,1297,1297,1297,15
|
|
20241030,102300,222291692,1296,1296,1296,1296,1932
|
|
20241030,102200,219787820,1296,1296,1296,1296,1072
|
|
20241030,102100,218398508,1295,1295,1295,1295,60
|
|
20241030,102000,218320808,1296,1295,1296,1295,451
|
|
20241030,101900,217736337,1296,1296,1296,1295,1024
|
|
20241030,101800,216409847,1296,1296,1297,1296,2642
|
|
20241030,101700,212985780,1297,1297,1297,1297,0
|
|
20241030,101600,212985780,1297,1298,1298,1297,916
|
|
20241030,101500,211796926,1298,1298,1298,1298,125
|
|
20241030,101400,211634676,1297,1297,1297,1296,86
|
|
20241030,101300,211523194,1297,1297,1297,1297,2
|
|
20241030,101200,211520600,1297,1297,1297,1297,31
|
|
20241030,101100,211480393,1297,1297,1298,1296,2272
|
|
20241030,101000,208535819,1296,1296,1298,1296,931
|
|
20241030,100900,207329240,1296,1299,1299,1296,263
|
|
20241030,100800,206988215,1299,1298,1299,1298,800
|
|
20241030,100700,205949203,1298,1298,1298,1298,13
|
|
20241030,100600,205932329,1299,1298,1299,1297,579
|
|
20241030,100500,205181125,1298,1298,1298,1298,1
|
|
20241030,100400,205179827,1297,1298,1299,1297,8110
|
|
20241030,100300,194653100,1299,1299,1299,1299,11
|
|
20241030,100200,194638811,1298,1299,1299,1298,61
|
|
20241030,100100,194559632,1299,1299,1299,1299,1
|
|
20241030,100000,194558333,1298,1298,1298,1298,85
|
|
20241030,095900,194448003,1298,1299,1299,1298,798
|
|
20241030,095800,193412149,1299,1298,1299,1298,30
|
|
20241030,095700,193373202,1298,1298,1298,1298,0
|
|
20241030,095600,193373202,1298,1300,1300,1298,5712
|
|
20241030,095500,185953305,1299,1299,1299,1299,60
|
|
20241030,095400,185875365,1300,1300,1300,1300,0
|
|
20241030,095300,185875365,1300,1300,1300,1299,134
|
|
20241030,095200,185701245,1300,1300,1300,1300,50
|
|
20241030,095100,185636245,1300,1300,1300,1300,510
|
|
20241030,095000,184973245,1299,1300,1300,1299,242
|
|
20241030,094900,184658705,1300,1300,1300,1300,0
|
|
20241030,094800,184658705,1300,1300,1300,1299,562
|
|
20241030,094700,183928165,1300,1300,1300,1300,0
|
|
20241030,094600,183928165,1300,1298,1300,1298,176
|
|
20241030,094500,183699600,1299,1300,1300,1299,106
|
|
20241030,094400,183561801,1298,1301,1302,1298,16233
|
|
20241030,094300,162482718,1300,1300,1300,1300,60
|
|
20241030,094200,162404718,1300,1302,1302,1300,2738
|
|
20241030,094100,158842554,1302,1302,1302,1302,239
|
|
20241030,094000,158531376,1301,1302,1303,1301,863
|
|
20241030,093900,157407707,1302,1302,1303,1301,249
|
|
20241030,093800,157083465,1302,1303,1304,1302,11
|
|
20241030,093700,157069133,1304,1303,1304,1303,12
|
|
20241030,093600,157053495,1303,1304,1304,1303,61
|
|
20241030,093500,156974010,1304,1301,1304,1301,624
|
|
20241030,093400,156160886,1301,1301,1301,1300,84
|
|
20241030,093300,156051662,1301,1301,1301,1301,33
|
|
20241030,093200,156008729,1301,1300,1301,1299,4712
|
|
20241030,093100,149882882,1300,1298,1300,1298,1161
|
|
20241030,093000,148374754,1297,1297,1297,1297,2
|
|
20241030,092900,148372160,1297,1297,1297,1297,65
|
|
20241030,092800,148287855,1297,1298,1298,1297,15
|
|
20241030,092700,148268389,1298,1297,1299,1297,1002
|
|
20241030,092600,146968193,1297,1297,1297,1297,70
|
|
20241030,092500,146877403,1297,1294,1297,1294,3175
|
|
20241030,092400,142762677,1295,1294,1296,1294,3453
|
|
20241030,092300,138294237,1294,1293,1294,1293,61
|
|
20241030,092200,138215363,1293,1293,1293,1293,5118
|
|
20241030,092100,131597789,1294,1295,1295,1294,9
|
|
20241030,092000,131586142,1293,1294,1294,1293,3000
|
|
20241030,091900,127706757,1294,1294,1294,1294,2999
|
|
20241030,091800,123826051,1294,1295,1296,1294,567
|
|
20241030,091700,123091849,1295,1295,1295,1295,509
|
|
20241030,091600,122432694,1295,1294,1295,1294,203
|
|
20241030,091500,122170009,1294,1296,1296,1294,136
|
|
20241030,091400,121994023,1296,1296,1296,1296,80
|
|
20241030,091300,121890343,1293,1298,1298,1293,4668
|
|
20241030,091200,115842432,1298,1297,1298,1296,85
|
|
20241030,091100,115732199,1296,1296,1298,1295,975
|
|
20241030,091000,114467108,1298,1298,1298,1298,600
|
|
20241030,090900,113688308,1296,1304,1304,1296,17638
|
|
20241030,090800,90755125,1304,1305,1305,1302,1983
|
|
20241030,090700,88170476,1305,1301,1305,1300,2226
|
|
20241030,090600,85274322,1301,1301,1301,1301,942
|
|
20241030,090500,84048780,1300,1300,1301,1300,1863
|
|
20241030,090400,81626052,1302,1303,1303,1299,2376
|
|
20241030,090300,78533673,1303,1308,1308,1303,9800
|
|
20241030,090200,65740263,1311,1314,1317,1307,8232
|
|
20241030,090100,54937122,1313,1326,1329,1311,10092
|
|
20241030,090000,41657159,1326,1330,1330,1315,31369
|