759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213600,299867229,1281,1281,1281,1281,2857
|
|
20241106,213500,299867229,1281,1281,1281,1281,0
|
|
20241106,213400,299867229,1281,1281,1281,1281,0
|
|
20241106,213300,299867229,1281,1281,1281,1281,0
|
|
20241106,213200,299867229,1281,1281,1281,1281,0
|
|
20241106,213100,299867229,1281,1281,1281,1281,0
|
|
20241106,213000,299867229,1281,1281,1281,1281,0
|
|
20241106,212900,299867229,1281,1281,1281,1281,0
|
|
20241106,212800,299867229,1281,1281,1281,1281,0
|
|
20241106,212700,299867229,1281,1281,1281,1281,0
|
|
20241106,212600,299867229,1281,1281,1281,1281,0
|
|
20241106,212500,299867229,1281,1281,1281,1281,0
|
|
20241106,212400,299867229,1281,1281,1281,1281,0
|
|
20241106,212300,299867229,1281,1281,1281,1281,0
|
|
20241106,212200,299867229,1281,1281,1281,1281,0
|
|
20241106,212100,299867229,1281,1281,1281,1281,0
|
|
20241106,212000,299867229,1281,1281,1281,1281,0
|
|
20241106,211900,299867229,1281,1281,1281,1281,0
|
|
20241106,211800,299867229,1281,1281,1281,1281,0
|
|
20241106,211700,299867229,1281,1281,1281,1281,0
|
|
20241106,211600,299867229,1281,1281,1281,1281,0
|
|
20241106,211500,299867229,1281,1281,1281,1281,0
|
|
20241106,211400,299867229,1281,1281,1281,1281,0
|
|
20241106,211300,299867229,1281,1281,1281,1281,0
|
|
20241106,211200,299867229,1281,1281,1281,1281,0
|
|
20241106,211100,299867229,1281,1281,1281,1281,0
|
|
20241106,211000,299867229,1281,1281,1281,1281,0
|
|
20241106,210900,299867229,1281,1281,1281,1281,0
|
|
20241106,210800,299867229,1281,1281,1281,1281,0
|
|
20241106,210700,299867229,1281,1281,1281,1281,0
|
|
20241106,210600,299867229,1281,1281,1281,1281,2857
|
|
20241106,210500,299867229,1281,1281,1281,1281,0
|
|
20241106,210400,299867229,1281,1281,1281,1281,0
|
|
20241106,210300,299867229,1281,1281,1281,1281,0
|
|
20241106,210200,299867229,1281,1281,1281,1281,0
|
|
20241106,210100,299867229,1281,1281,1281,1281,0
|
|
20241106,210000,299867229,1281,1281,1281,1281,0
|
|
20241106,205900,299867229,1281,1281,1281,1281,0
|
|
20241106,205800,299867229,1281,1281,1281,1281,0
|
|
20241106,205700,299867229,1281,1281,1281,1281,0
|
|
20241106,205600,299867229,1281,1281,1281,1281,0
|
|
20241106,205500,299867229,1281,1281,1281,1281,0
|
|
20241106,205400,299867229,1281,1281,1281,1281,0
|
|
20241106,205300,299867229,1281,1281,1281,1281,0
|
|
20241106,205200,299867229,1281,1281,1281,1281,0
|
|
20241106,205100,299867229,1281,1281,1281,1281,0
|
|
20241106,205000,299867229,1281,1281,1281,1281,0
|
|
20241106,204900,299867229,1281,1281,1281,1281,0
|
|
20241106,204800,299867229,1281,1281,1281,1281,0
|
|
20241106,204700,299867229,1281,1281,1281,1281,0
|
|
20241106,204600,299867229,1281,1281,1281,1281,0
|
|
20241106,204500,299867229,1281,1281,1281,1281,0
|
|
20241106,204400,299867229,1281,1281,1281,1281,0
|
|
20241106,204300,299867229,1281,1281,1281,1281,0
|
|
20241106,204200,299867229,1281,1281,1281,1281,0
|
|
20241106,204100,299867229,1281,1281,1281,1281,0
|
|
20241106,204000,299867229,1281,1281,1281,1281,0
|
|
20241106,203900,299867229,1281,1281,1281,1281,0
|
|
20241106,203800,299867229,1281,1281,1281,1281,0
|
|
20241106,203700,299867229,1281,1281,1281,1281,0
|
|
20241106,203600,299867229,1281,1281,1281,1281,2857
|
|
20241106,203500,299867229,1281,1281,1281,1281,0
|
|
20241106,203400,299867229,1281,1281,1281,1281,0
|
|
20241106,203300,299867229,1281,1281,1281,1281,0
|
|
20241106,203200,299867229,1281,1281,1281,1281,0
|
|
20241106,203100,299867229,1281,1281,1281,1281,0
|
|
20241106,203000,299867229,1281,1281,1281,1281,0
|
|
20241106,202900,299867229,1281,1281,1281,1281,0
|
|
20241106,202800,299867229,1281,1281,1281,1281,0
|
|
20241106,202700,299867229,1281,1281,1281,1281,0
|
|
20241106,202600,299867229,1281,1281,1281,1281,0
|
|
20241106,202500,299867229,1281,1281,1281,1281,0
|
|
20241106,202400,299867229,1281,1281,1281,1281,0
|
|
20241106,202300,299867229,1281,1281,1281,1281,0
|
|
20241106,202200,299867229,1281,1281,1281,1281,0
|
|
20241106,202100,299867229,1281,1281,1281,1281,0
|
|
20241106,202000,299867229,1281,1281,1281,1281,0
|
|
20241106,201900,299867229,1281,1281,1281,1281,0
|
|
20241106,201800,299867229,1281,1281,1281,1281,0
|
|
20241106,201700,299867229,1281,1281,1281,1281,0
|
|
20241106,201600,299867229,1281,1281,1281,1281,0
|
|
20241106,201500,299867229,1281,1281,1281,1281,0
|
|
20241106,201400,299867229,1281,1281,1281,1281,0
|
|
20241106,201300,299867229,1281,1281,1281,1281,0
|
|
20241106,201200,299867229,1281,1281,1281,1281,0
|
|
20241106,201100,299867229,1281,1281,1281,1281,0
|
|
20241106,201000,299867229,1281,1281,1281,1281,0
|
|
20241106,200900,299867229,1281,1281,1281,1281,0
|
|
20241106,200800,299867229,1281,1281,1281,1281,0
|
|
20241106,200700,299867229,1281,1281,1281,1281,0
|
|
20241106,200600,299867229,1281,1281,1281,1281,2857
|
|
20241106,200500,299867229,1281,1281,1281,1281,0
|
|
20241106,200400,299867229,1281,1281,1281,1281,0
|
|
20241106,200300,299867229,1281,1281,1281,1281,0
|
|
20241106,200200,299867229,1281,1281,1281,1281,0
|
|
20241106,200100,299867229,1281,1281,1281,1281,0
|
|
20241106,200000,299867229,1281,1281,1281,1281,0
|
|
20241106,195900,299867229,1281,1281,1281,1281,0
|
|
20241106,195800,299867229,1281,1281,1281,1281,0
|
|
20241106,195700,299867229,1281,1281,1281,1281,0
|
|
20241106,195600,299867229,1281,1281,1281,1281,0
|
|
20241106,195500,299867229,1281,1281,1281,1281,0
|
|
20241106,195400,299867229,1281,1281,1281,1281,0
|
|
20241106,195300,299867229,1281,1281,1281,1281,0
|
|
20241106,195200,299867229,1281,1281,1281,1281,0
|
|
20241106,195100,299867229,1281,1281,1281,1281,0
|
|
20241106,195000,299867229,1281,1281,1281,1281,0
|
|
20241106,194900,299867229,1281,1281,1281,1281,0
|
|
20241106,194800,299867229,1281,1281,1281,1281,0
|
|
20241106,194700,299867229,1281,1281,1281,1281,0
|
|
20241106,194600,299867229,1281,1281,1281,1281,0
|
|
20241106,194500,299867229,1281,1281,1281,1281,0
|
|
20241106,194400,299867229,1281,1281,1281,1281,0
|
|
20241106,194300,299867229,1281,1281,1281,1281,0
|
|
20241106,194200,299867229,1281,1281,1281,1281,0
|
|
20241106,194100,299867229,1281,1281,1281,1281,0
|
|
20241106,194000,299867229,1281,1281,1281,1281,0
|
|
20241106,193900,299867229,1281,1281,1281,1281,0
|
|
20241106,193800,299867229,1281,1281,1281,1281,0
|
|
20241106,193700,299867229,1281,1281,1281,1281,0
|
|
20241106,193600,299867229,1281,1281,1281,1281,2857
|
|
20241106,193500,299867229,1281,1281,1281,1281,0
|
|
20241106,193400,299867229,1281,1281,1281,1281,0
|
|
20241106,193300,299867229,1281,1281,1281,1281,0
|
|
20241106,193200,299867229,1281,1281,1281,1281,0
|
|
20241106,193100,299867229,1281,1281,1281,1281,0
|
|
20241106,193000,299867229,1281,1281,1281,1281,0
|
|
20241106,192900,299867229,1281,1281,1281,1281,0
|
|
20241106,192800,299867229,1281,1281,1281,1281,0
|
|
20241106,192700,299867229,1281,1281,1281,1281,0
|
|
20241106,192600,299867229,1281,1281,1281,1281,0
|
|
20241106,192500,299867229,1281,1281,1281,1281,0
|
|
20241106,192400,299867229,1281,1281,1281,1281,0
|
|
20241106,192300,299867229,1281,1281,1281,1281,0
|
|
20241106,192200,299867229,1281,1281,1281,1281,0
|
|
20241106,192100,299867229,1281,1281,1281,1281,0
|
|
20241106,192000,299867229,1281,1281,1281,1281,0
|
|
20241106,191900,299867229,1281,1281,1281,1281,0
|
|
20241106,191800,299867229,1281,1281,1281,1281,0
|
|
20241106,191700,299867229,1281,1281,1281,1281,0
|
|
20241106,191600,299867229,1281,1281,1281,1281,0
|
|
20241106,191500,299867229,1281,1281,1281,1281,0
|
|
20241106,191400,299867229,1281,1281,1281,1281,0
|
|
20241106,191300,299867229,1281,1281,1281,1281,0
|
|
20241106,191200,299867229,1281,1281,1281,1281,0
|
|
20241106,191100,299867229,1281,1281,1281,1281,0
|
|
20241106,191000,299867229,1281,1281,1281,1281,0
|
|
20241106,190900,299867229,1281,1281,1281,1281,0
|
|
20241106,190800,299867229,1281,1281,1281,1281,0
|
|
20241106,190700,299867229,1281,1281,1281,1281,0
|
|
20241106,190600,299867229,1281,1281,1281,1281,2857
|
|
20241106,190500,299867229,1281,1281,1281,1281,0
|
|
20241106,190400,299867229,1281,1281,1281,1281,0
|
|
20241106,190300,299867229,1281,1281,1281,1281,0
|
|
20241106,190200,299867229,1281,1281,1281,1281,0
|
|
20241106,190100,299867229,1281,1281,1281,1281,0
|
|
20241106,190000,299867229,1281,1281,1281,1281,0
|
|
20241106,185900,299867229,1281,1281,1281,1281,0
|
|
20241106,185800,299867229,1281,1281,1281,1281,0
|
|
20241106,185700,299867229,1281,1281,1281,1281,0
|
|
20241106,185600,299867229,1281,1281,1281,1281,0
|
|
20241106,185500,299867229,1281,1281,1281,1281,0
|
|
20241106,185400,299867229,1281,1281,1281,1281,0
|
|
20241106,185300,299867229,1281,1281,1281,1281,0
|
|
20241106,185200,299867229,1281,1281,1281,1281,0
|
|
20241106,185100,299867229,1281,1281,1281,1281,0
|
|
20241106,185000,299867229,1281,1281,1281,1281,0
|
|
20241106,184900,299867229,1281,1281,1281,1281,0
|
|
20241106,184800,299867229,1281,1281,1281,1281,0
|
|
20241106,184700,299867229,1281,1281,1281,1281,0
|
|
20241106,184600,299867229,1281,1281,1281,1281,0
|
|
20241106,184500,299867229,1281,1281,1281,1281,0
|
|
20241106,184400,299867229,1281,1281,1281,1281,0
|
|
20241106,184300,299867229,1281,1281,1281,1281,0
|
|
20241106,184200,299867229,1281,1281,1281,1281,0
|
|
20241106,184100,299867229,1281,1281,1281,1281,0
|
|
20241106,184000,299867229,1281,1281,1281,1281,0
|
|
20241106,183900,299867229,1281,1281,1281,1281,0
|
|
20241106,183800,299867229,1281,1281,1281,1281,0
|
|
20241106,183700,299867229,1281,1281,1281,1281,0
|
|
20241106,183600,299867229,1281,1281,1281,1281,2857
|
|
20241106,183500,299867229,1281,1281,1281,1281,0
|
|
20241106,183400,299867229,1281,1281,1281,1281,0
|
|
20241106,183300,299867229,1281,1281,1281,1281,0
|
|
20241106,183200,299867229,1281,1281,1281,1281,0
|
|
20241106,183100,299867229,1281,1281,1281,1281,0
|
|
20241106,183000,299867229,1281,1281,1281,1281,0
|
|
20241106,182900,299867229,1281,1281,1281,1281,0
|
|
20241106,182800,299867229,1281,1281,1281,1281,0
|
|
20241106,182700,299867229,1281,1281,1281,1281,0
|
|
20241106,182600,299867229,1281,1281,1281,1281,0
|
|
20241106,182500,299867229,1281,1281,1281,1281,0
|
|
20241106,182400,299867229,1281,1281,1281,1281,0
|
|
20241106,182300,299867229,1281,1281,1281,1281,0
|
|
20241106,182200,299867229,1281,1281,1281,1281,0
|
|
20241106,182100,299867229,1281,1281,1281,1281,0
|
|
20241106,182000,299867229,1281,1281,1281,1281,0
|
|
20241106,181900,299867229,1281,1281,1281,1281,0
|
|
20241106,181800,299867229,1281,1281,1281,1281,0
|
|
20241106,181700,299867229,1281,1281,1281,1281,0
|
|
20241106,181600,299867229,1281,1281,1281,1281,0
|
|
20241106,181500,299867229,1281,1281,1281,1281,0
|
|
20241106,181400,299867229,1281,1281,1281,1281,0
|
|
20241106,181300,299867229,1281,1281,1281,1281,0
|
|
20241106,181200,299867229,1281,1281,1281,1281,0
|
|
20241106,181100,299867229,1281,1281,1281,1281,0
|
|
20241106,181000,299867229,1281,1281,1281,1281,0
|
|
20241106,180900,299867229,1281,1281,1281,1281,0
|
|
20241106,180800,299867229,1281,1281,1281,1281,0
|
|
20241106,180700,299867229,1281,1281,1281,1281,0
|
|
20241106,180600,299867229,1281,1281,1281,1281,2857
|
|
20241106,180500,299867229,1281,1281,1281,1281,0
|
|
20241106,180400,299867229,1281,1281,1281,1281,0
|
|
20241106,180300,299867229,1281,1281,1281,1281,0
|
|
20241106,180200,299867229,1281,1281,1281,1281,0
|
|
20241106,180100,299867229,1281,1281,1281,1281,0
|
|
20241106,180000,299867229,1281,1281,1281,1281,0
|
|
20241106,175900,299867229,1281,1281,1281,1281,0
|
|
20241106,175800,299867229,1281,1281,1281,1281,0
|
|
20241106,175700,299867229,1281,1281,1281,1281,0
|
|
20241106,175600,299867229,1281,1281,1281,1281,0
|
|
20241106,175500,299867229,1281,1281,1281,1281,0
|
|
20241106,175400,299867229,1281,1281,1281,1281,0
|
|
20241106,175300,299867229,1281,1281,1281,1281,0
|
|
20241106,175200,299867229,1281,1281,1281,1281,0
|
|
20241106,175100,299867229,1281,1281,1281,1281,0
|
|
20241106,175000,299867229,1281,1281,1281,1281,0
|
|
20241106,174900,299867229,1281,1281,1281,1281,0
|
|
20241106,174800,299867229,1281,1281,1281,1281,0
|
|
20241106,174700,299867229,1281,1281,1281,1281,0
|
|
20241106,174600,299867229,1281,1281,1281,1281,0
|
|
20241106,174500,299867229,1281,1281,1281,1281,0
|
|
20241106,174400,299867229,1281,1281,1281,1281,0
|
|
20241106,174300,299867229,1281,1281,1281,1281,0
|
|
20241106,174200,299867229,1281,1281,1281,1281,0
|
|
20241106,174100,299867229,1281,1281,1281,1281,0
|
|
20241106,174000,299867229,1281,1281,1281,1281,0
|
|
20241106,173900,299867229,1281,1281,1281,1281,0
|
|
20241106,173800,299867229,1281,1281,1281,1281,0
|
|
20241106,173700,299867229,1281,1281,1281,1281,0
|
|
20241106,173600,299867229,1281,1281,1281,1281,2857
|
|
20241106,173500,299867229,1281,1281,1281,1281,0
|
|
20241106,173400,299867229,1281,1281,1281,1281,0
|
|
20241106,173300,299867229,1281,1281,1281,1281,0
|
|
20241106,173200,299867229,1281,1281,1281,1281,0
|
|
20241106,173100,299867229,1281,1281,1281,1281,0
|
|
20241106,173000,299867229,1281,1281,1281,1281,0
|
|
20241106,172900,299867229,1281,1281,1281,1281,0
|
|
20241106,172800,299867229,1281,1281,1281,1281,0
|
|
20241106,172700,299867229,1281,1281,1281,1281,0
|
|
20241106,172600,299867229,1281,1281,1281,1281,0
|
|
20241106,172500,299867229,1281,1281,1281,1281,0
|
|
20241106,172400,299867229,1281,1281,1281,1281,0
|
|
20241106,172300,299867229,1281,1281,1281,1281,0
|
|
20241106,172200,299867229,1281,1281,1281,1281,0
|
|
20241106,172100,299867229,1281,1281,1281,1281,0
|
|
20241106,172000,299867229,1281,1281,1281,1281,0
|
|
20241106,171900,299867229,1281,1281,1281,1281,0
|
|
20241106,171800,299867229,1281,1281,1281,1281,0
|
|
20241106,171700,299867229,1281,1281,1281,1281,0
|
|
20241106,171600,299867229,1281,1281,1281,1281,0
|
|
20241106,171500,299867229,1281,1281,1281,1281,0
|
|
20241106,171400,299867229,1281,1281,1281,1281,0
|
|
20241106,171300,299867229,1281,1281,1281,1281,0
|
|
20241106,171200,299867229,1281,1281,1281,1281,0
|
|
20241106,171100,299867229,1281,1281,1281,1281,0
|
|
20241106,171000,299867229,1281,1281,1281,1281,0
|
|
20241106,170900,299867229,1281,1281,1281,1281,0
|
|
20241106,170800,299867229,1281,1281,1281,1281,0
|
|
20241106,170700,299867229,1281,1281,1281,1281,0
|
|
20241106,170600,299867229,1281,1281,1281,1281,2857
|
|
20241106,170500,299867229,1281,1281,1281,1281,0
|
|
20241106,170400,299867229,1281,1281,1281,1281,0
|
|
20241106,170300,299867229,1281,1281,1281,1281,0
|
|
20241106,170200,299867229,1281,1281,1281,1281,0
|
|
20241106,170100,299867229,1281,1281,1281,1281,0
|
|
20241106,170000,299867229,1281,1281,1281,1281,0
|
|
20241106,165900,299867229,1281,1281,1281,1281,0
|
|
20241106,165800,299867229,1281,1281,1281,1281,0
|
|
20241106,165700,299867229,1281,1281,1281,1281,0
|
|
20241106,165600,299867229,1281,1281,1281,1281,0
|
|
20241106,165500,299867229,1281,1281,1281,1281,0
|
|
20241106,165400,299867229,1281,1281,1281,1281,0
|
|
20241106,165300,299867229,1281,1281,1281,1281,0
|
|
20241106,165200,299867229,1281,1281,1281,1281,0
|
|
20241106,165100,299867229,1281,1281,1281,1281,0
|
|
20241106,165000,299867229,1281,1281,1281,1281,0
|
|
20241106,164900,299867229,1281,1281,1281,1281,0
|
|
20241106,164800,299867229,1281,1281,1281,1281,0
|
|
20241106,164700,299867229,1281,1281,1281,1281,0
|
|
20241106,164600,299867229,1281,1281,1281,1281,0
|
|
20241106,164500,299867229,1281,1281,1281,1281,0
|
|
20241106,164400,299867229,1281,1281,1281,1281,0
|
|
20241106,164300,299867229,1281,1281,1281,1281,0
|
|
20241106,164200,299867229,1281,1281,1281,1281,0
|
|
20241106,164100,299867229,1281,1281,1281,1281,0
|
|
20241106,164000,299867229,1281,1281,1281,1281,0
|
|
20241106,163900,299867229,1281,1281,1281,1281,0
|
|
20241106,163800,299867229,1281,1281,1281,1281,0
|
|
20241106,163700,299867229,1281,1281,1281,1281,0
|
|
20241106,163600,299867229,1281,1281,1281,1281,2857
|
|
20241106,163500,299867229,1281,1281,1281,1281,0
|
|
20241106,163400,299867229,1281,1281,1281,1281,0
|
|
20241106,163300,299867229,1281,1281,1281,1281,0
|
|
20241106,163200,299867229,1281,1281,1281,1281,0
|
|
20241106,163100,299867229,1281,1281,1281,1281,0
|
|
20241106,163000,299867229,1281,1281,1281,1281,0
|
|
20241106,162900,299867229,1281,1281,1281,1281,0
|
|
20241106,162800,299867229,1281,1281,1281,1281,0
|
|
20241106,162700,299867229,1281,1281,1281,1281,0
|
|
20241106,162600,299867229,1281,1281,1281,1281,0
|
|
20241106,162500,299867229,1281,1281,1281,1281,0
|
|
20241106,162400,299867229,1281,1281,1281,1281,0
|
|
20241106,162300,299867229,1281,1281,1281,1281,0
|
|
20241106,162200,299867229,1281,1281,1281,1281,0
|
|
20241106,162100,299867229,1281,1281,1281,1281,0
|
|
20241106,162000,299867229,1281,1281,1281,1281,0
|
|
20241106,161900,299867229,1281,1281,1281,1281,0
|
|
20241106,161800,299867229,1281,1281,1281,1281,0
|
|
20241106,161700,299867229,1281,1281,1281,1281,0
|
|
20241106,161600,299867229,1281,1281,1281,1281,0
|
|
20241106,161500,299867229,1281,1281,1281,1281,0
|
|
20241106,161400,299867229,1281,1281,1281,1281,0
|
|
20241106,161300,299867229,1281,1281,1281,1281,0
|
|
20241106,161200,299867229,1281,1281,1281,1281,0
|
|
20241106,161100,299867229,1281,1281,1281,1281,0
|
|
20241106,161000,299867229,1281,1281,1281,1281,0
|
|
20241106,160900,299867229,1281,1281,1281,1281,0
|
|
20241106,160800,299867229,1281,1281,1281,1281,0
|
|
20241106,160700,299867229,1281,1281,1281,1281,0
|
|
20241106,160600,299867229,1281,1281,1281,1281,2857
|
|
20241106,160500,299867229,1281,1281,1281,1281,0
|
|
20241106,160400,299867229,1281,1281,1281,1281,0
|
|
20241106,160300,299867229,1281,1281,1281,1281,0
|
|
20241106,160200,299867229,1281,1281,1281,1281,0
|
|
20241106,160100,299867229,1281,1281,1281,1281,0
|
|
20241106,160000,299867229,1281,1281,1281,1281,0
|
|
20241106,155900,299867229,1281,1281,1281,1281,0
|
|
20241106,155800,299867229,1281,1281,1281,1281,0
|
|
20241106,155700,299867229,1281,1281,1281,1281,0
|
|
20241106,155600,299867229,1281,1281,1281,1281,0
|
|
20241106,155500,299867229,1281,1281,1281,1281,0
|
|
20241106,155400,299867229,1281,1281,1281,1281,0
|
|
20241106,155300,299867229,1281,1281,1281,1281,0
|
|
20241106,155200,299867229,1281,1281,1281,1281,0
|
|
20241106,155100,299867229,1281,1281,1281,1281,0
|
|
20241106,155000,299867229,1281,1281,1281,1281,0
|
|
20241106,154900,299867229,1281,1281,1281,1281,0
|
|
20241106,154800,299867229,1281,1281,1281,1281,0
|
|
20241106,154700,299867229,1281,1281,1281,1281,0
|
|
20241106,154600,299867229,1281,1281,1281,1281,0
|
|
20241106,154500,299867229,1281,1281,1281,1281,0
|
|
20241106,154400,299867229,1281,1281,1281,1281,0
|
|
20241106,154300,299867229,1281,1281,1281,1281,0
|
|
20241106,154200,299867229,1281,1281,1281,1281,0
|
|
20241106,154100,299867229,1281,1281,1281,1281,0
|
|
20241106,154000,299867229,1281,1281,1281,1281,0
|
|
20241106,153900,299867229,1281,1281,1281,1281,0
|
|
20241106,153800,299867229,1281,1281,1281,1281,0
|
|
20241106,153700,299867229,1281,1281,1281,1281,0
|
|
20241106,153600,299867229,1281,1281,1281,1281,2857
|
|
20241106,153500,299867229,1281,1281,1281,1281,0
|
|
20241106,153400,299867229,1281,1281,1281,1281,0
|
|
20241106,153300,299867229,1281,1281,1281,1281,0
|
|
20241106,153200,299867229,1281,1281,1281,1281,0
|
|
20241106,153100,299867229,1281,1281,1281,1281,0
|
|
20241106,153000,299867229,1281,1281,1281,1281,2857
|
|
20241106,152900,296207412,1270,1270,1270,1270,0
|
|
20241106,152800,296207412,1270,1270,1270,1270,0
|
|
20241106,152700,296207412,1270,1270,1270,1270,0
|
|
20241106,152600,296207412,1270,1270,1270,1270,0
|
|
20241106,152500,296207412,1270,1270,1270,1270,0
|
|
20241106,152400,296207412,1270,1270,1270,1270,0
|
|
20241106,152300,296207412,1270,1270,1270,1270,0
|
|
20241106,152200,296207412,1270,1270,1270,1270,0
|
|
20241106,152100,296207412,1270,1270,1270,1270,0
|
|
20241106,152000,296207412,1270,1270,1270,1270,0
|
|
20241106,151900,296207412,1270,1278,1278,1269,1115
|
|
20241106,151800,294790028,1278,1276,1278,1275,863
|
|
20241106,151700,293688774,1276,1278,1278,1276,120
|
|
20241106,151600,293535508,1278,1278,1278,1278,78
|
|
20241106,151500,293435824,1278,1276,1278,1276,1289
|
|
20241106,151400,291789465,1269,1276,1276,1269,3317
|
|
20241106,151300,287562670,1277,1277,1277,1277,29
|
|
20241106,151200,287525637,1270,1277,1277,1270,963
|
|
20241106,151100,286302280,1275,1275,1277,1274,131
|
|
20241106,151000,286135214,1275,1275,1275,1270,103
|
|
20241106,150900,286003924,1275,1275,1275,1275,58
|
|
20241106,150800,285929974,1275,1275,1275,1275,29
|
|
20241106,150700,285892999,1270,1275,1275,1270,236
|
|
20241106,150600,285592886,1275,1275,1275,1275,1095
|
|
20241106,150500,284196761,1275,1274,1275,1274,1073
|
|
20241106,150400,282828698,1275,1275,1275,1275,61
|
|
20241106,150300,282750923,1275,1277,1277,1274,279
|
|
20241106,150200,282394687,1277,1277,1277,1277,0
|
|
20241106,150100,282394687,1277,1277,1277,1274,81
|
|
20241106,150000,282291253,1277,1274,1277,1274,33
|
|
20241106,145900,282249184,1273,1273,1277,1273,4288
|
|
20241106,145800,276790280,1273,1272,1273,1272,112
|
|
20241106,145700,276647711,1273,1277,1277,1273,2706
|
|
20241106,145600,273198101,1273,1278,1278,1273,10
|
|
20241106,145500,273185326,1278,1278,1278,1278,2
|
|
20241106,145400,273182770,1278,1278,1278,1278,0
|
|
20241106,145300,273182770,1278,1273,1278,1273,18
|
|
20241106,145200,273159776,1273,1278,1278,1273,221
|
|
20241106,145100,272877353,1278,1278,1278,1278,9
|
|
20241106,145000,272865851,1273,1273,1273,1273,9
|
|
20241106,144900,272854394,1273,1273,1278,1273,80
|
|
20241106,144800,272752509,1278,1278,1278,1278,9
|
|
20241106,144700,272741007,1278,1272,1278,1272,70
|
|
20241106,144600,272651559,1280,1271,1280,1271,5907
|
|
20241106,144500,265129198,1277,1277,1277,1277,9
|
|
20241106,144400,265117705,1271,1271,1271,1271,300
|
|
20241106,144300,264736405,1271,1272,1272,1271,1759
|
|
20241106,144200,262500637,1272,1272,1272,1271,1606
|
|
20241106,144100,260458396,1277,1276,1277,1276,7012
|
|
20241106,144000,251507170,1271,1272,1272,1271,2285
|
|
20241106,143900,248600722,1273,1276,1276,1273,141
|
|
20241106,143800,248421193,1276,1276,1276,1276,234
|
|
20241106,143700,248122609,1276,1276,1276,1276,14
|
|
20241106,143600,248104745,1273,1273,1273,1273,215
|
|
20241106,143500,247831050,1276,1276,1276,1276,9
|
|
20241106,143400,247819566,1276,1275,1276,1275,605
|
|
20241106,143300,247047650,1275,1274,1275,1274,445
|
|
20241106,143200,246480359,1274,1274,1274,1274,79
|
|
20241106,143100,246379713,1274,1275,1275,1274,115
|
|
20241106,143000,246233089,1275,1275,1275,1275,10
|
|
20241106,142900,246220339,1275,1275,1275,1275,344
|
|
20241106,142800,245781739,1275,1274,1275,1274,27
|
|
20241106,142700,245747336,1274,1273,1274,1273,6
|
|
20241106,142600,245739693,1274,1274,1274,1273,115
|
|
20241106,142500,245593184,1274,1274,1274,1274,5
|
|
20241106,142400,245586814,1273,1273,1273,1273,0
|
|
20241106,142300,245586814,1273,1273,1273,1273,4
|
|
20241106,142200,245581722,1273,1275,1275,1273,553
|
|
20241106,142100,244877488,1275,1275,1275,1275,235
|
|
20241106,142000,244577863,1275,1275,1275,1275,7
|
|
20241106,141900,244568938,1275,1275,1275,1275,120
|
|
20241106,141800,244415938,1274,1274,1275,1274,187
|
|
20241106,141700,244177695,1274,1274,1274,1274,2471
|
|
20241106,141600,241029641,1274,1274,1274,1274,10
|
|
20241106,141500,241016901,1274,1274,1274,1274,71
|
|
20241106,141400,240926447,1275,1275,1275,1275,5
|
|
20241106,141300,240920072,1274,1274,1274,1274,75
|
|
20241106,141200,240824522,1274,1274,1274,1274,52
|
|
20241106,141100,240758274,1274,1276,1276,1274,602
|
|
20241106,141000,239991316,1276,1276,1276,1276,477
|
|
20241106,140900,239382664,1274,1278,1278,1274,243
|
|
20241106,140800,239073054,1278,1278,1278,1278,0
|
|
20241106,140700,239073054,1278,1278,1278,1278,1
|
|
20241106,140600,239071776,1278,1278,1278,1278,9
|
|
20241106,140500,239060274,1278,1279,1279,1278,369
|
|
20241106,140400,238588683,1279,1279,1279,1279,218
|
|
20241106,140300,238309861,1279,1280,1280,1279,46
|
|
20241106,140200,238251024,1279,1279,1279,1279,84
|
|
20241106,140100,238143588,1279,1272,1279,1272,31
|
|
20241106,140000,238103974,1279,1279,1279,1279,3007
|
|
20241106,135900,234258021,1279,1271,1279,1271,16
|
|
20241106,135800,234237661,1278,1278,1278,1278,90
|
|
20241106,135700,234122641,1271,1271,1271,1271,0
|
|
20241106,135600,234122641,1271,1271,1271,1271,0
|
|
20241106,135500,234122641,1271,1271,1271,1271,622
|
|
20241106,135400,233332079,1271,1271,1271,1271,4
|
|
20241106,135300,233326995,1278,1276,1278,1276,3525
|
|
20241106,135200,228827145,1276,1276,1276,1276,0
|
|
20241106,135100,228827145,1276,1276,1276,1276,0
|
|
20241106,135000,228827145,1276,1276,1276,1276,0
|
|
20241106,134900,228827145,1276,1276,1276,1276,21
|
|
20241106,134800,228800349,1276,1276,1276,1276,1
|
|
20241106,134700,228799073,1269,1269,1269,1269,0
|
|
20241106,134600,228799073,1269,1269,1269,1269,0
|
|
20241106,134500,228799073,1269,1277,1277,1269,240
|
|
20241106,134400,228494193,1277,1277,1277,1277,427
|
|
20241106,134300,227948914,1269,1277,1277,1269,139
|
|
20241106,134200,227772515,1269,1275,1277,1269,631
|
|
20241106,134100,226967966,1275,1270,1275,1270,663
|
|
20241106,134000,226125949,1268,1268,1268,1268,0
|
|
20241106,133900,226125949,1268,1268,1268,1268,0
|
|
20241106,133800,226125949,1268,1268,1270,1268,569
|
|
20241106,133700,225403857,1268,1267,1268,1267,2808
|
|
20241106,133600,221845448,1267,1267,1267,1267,165
|
|
20241106,133500,221636393,1268,1268,1268,1268,5
|
|
20241106,133400,221630053,1267,1267,1267,1265,504
|
|
20241106,133300,220991497,1267,1267,1267,1267,0
|
|
20241106,133200,220991497,1267,1267,1267,1267,2
|
|
20241106,133100,220988963,1268,1268,1268,1268,0
|
|
20241106,133000,220988963,1268,1268,1268,1268,0
|
|
20241106,132900,220988963,1268,1264,1268,1264,2600
|
|
20241106,132800,217696395,1263,1263,1263,1263,235
|
|
20241106,132700,217399590,1264,1264,1264,1264,0
|
|
20241106,132600,217399590,1264,1264,1264,1264,617
|
|
20241106,132500,216619702,1264,1265,1265,1264,343
|
|
20241106,132400,216185921,1265,1265,1265,1265,1057
|
|
20241106,132300,214848816,1266,1266,1266,1266,1000
|
|
20241106,132200,213582816,1266,1268,1268,1266,236
|
|
20241106,132100,213283812,1266,1266,1266,1266,0
|
|
20241106,132000,213283812,1266,1266,1266,1266,68
|
|
20241106,131900,213197724,1266,1266,1266,1266,230
|
|
20241106,131800,212906544,1266,1266,1266,1266,0
|
|
20241106,131700,212906544,1266,1266,1266,1266,109
|
|
20241106,131600,212768550,1264,1264,1264,1264,0
|
|
20241106,131500,212768550,1264,1264,1264,1264,0
|
|
20241106,131400,212768550,1264,1264,1264,1264,2
|
|
20241106,131300,212766022,1266,1266,1266,1266,84
|
|
20241106,131200,212659678,1264,1264,1264,1264,1
|
|
20241106,131100,212658414,1264,1265,1265,1264,2001
|
|
20241106,131000,210127150,1264,1265,1265,1264,423
|
|
20241106,130900,209592471,1265,1265,1265,1265,598
|
|
20241106,130800,208836001,1263,1263,1263,1263,1
|
|
20241106,130700,208834738,1264,1264,1264,1264,1213
|
|
20241106,130600,207301506,1265,1265,1265,1265,0
|
|
20241106,130500,207301506,1265,1265,1265,1265,109
|
|
20241106,130400,207163621,1265,1265,1265,1265,79
|
|
20241106,130300,207063686,1264,1265,1265,1264,2
|
|
20241106,130200,207061157,1265,1265,1265,1265,183
|
|
20241106,130100,206829662,1265,1264,1265,1264,2500
|
|
20241106,130000,203669353,1265,1265,1265,1265,78
|
|
20241106,125900,203570683,1265,1265,1265,1264,111
|
|
20241106,125800,203430269,1265,1265,1265,1265,50
|
|
20241106,125700,203367019,1264,1264,1264,1264,0
|
|
20241106,125600,203367019,1264,1264,1264,1264,1001
|
|
20241106,125500,202101755,1265,1266,1266,1265,1075
|
|
20241106,125400,200741270,1266,1266,1266,1266,0
|
|
20241106,125300,200741270,1266,1266,1266,1266,210
|
|
20241106,125200,200475410,1266,1266,1266,1266,208
|
|
20241106,125100,200212082,1266,1266,1266,1266,0
|
|
20241106,125000,200212082,1266,1266,1266,1266,0
|
|
20241106,124900,200212082,1266,1266,1266,1266,2
|
|
20241106,124800,200209550,1266,1268,1268,1266,133
|
|
20241106,124700,200041112,1266,1267,1267,1266,70
|
|
20241106,124600,199952423,1266,1267,1267,1266,206
|
|
20241106,124500,199691622,1267,1267,1267,1267,294
|
|
20241106,124400,199319124,1267,1267,1267,1267,2
|
|
20241106,124300,199316590,1267,1268,1268,1267,100
|
|
20241106,124200,199189797,1268,1268,1268,1268,844
|
|
20241106,124100,198119605,1268,1268,1268,1268,21
|
|
20241106,124000,198092977,1268,1269,1269,1268,256
|
|
20241106,123900,197768128,1268,1268,1268,1268,0
|
|
20241106,123800,197768128,1268,1268,1268,1268,5
|
|
20241106,123700,197761788,1268,1269,1269,1268,883
|
|
20241106,123600,196641761,1272,1272,1272,1272,0
|
|
20241106,123500,196641761,1272,1272,1272,1272,324
|
|
20241106,123400,196229633,1269,1269,1269,1269,1
|
|
20241106,123300,196228364,1272,1272,1272,1272,80
|
|
20241106,123200,196126604,1272,1272,1272,1272,0
|
|
20241106,123100,196126604,1272,1272,1272,1272,0
|
|
20241106,123000,196126604,1272,1273,1273,1269,1001
|
|
20241106,122900,194854512,1274,1274,1274,1274,7
|
|
20241106,122800,194845594,1273,1273,1273,1273,0
|
|
20241106,122700,194845594,1273,1273,1273,1273,0
|
|
20241106,122600,194845594,1273,1273,1273,1273,0
|
|
20241106,122500,194845594,1273,1273,1273,1273,15
|
|
20241106,122400,194826499,1274,1276,1277,1274,10423
|
|
20241106,122300,181532440,1277,1277,1277,1277,66
|
|
20241106,122200,181448158,1277,1277,1277,1277,0
|
|
20241106,122100,181448158,1277,1277,1277,1277,212
|
|
20241106,122000,181177434,1277,1277,1277,1277,0
|
|
20241106,121900,181177434,1277,1277,1277,1277,311
|
|
20241106,121800,180780287,1277,1277,1277,1277,0
|
|
20241106,121700,180780287,1277,1277,1277,1277,1006
|
|
20241106,121600,179495625,1277,1277,1277,1277,0
|
|
20241106,121500,179495625,1277,1277,1277,1277,11
|
|
20241106,121400,179481578,1276,1276,1276,1276,23
|
|
20241106,121300,179452230,1276,1278,1278,1276,3087
|
|
20241106,121200,175512843,1277,1277,1277,1277,101
|
|
20241106,121100,175383866,1277,1277,1277,1277,100
|
|
20241106,121000,175256166,1278,1278,1278,1278,109
|
|
20241106,120900,175116864,1278,1278,1278,1278,0
|
|
20241106,120800,175116864,1278,1278,1278,1278,46
|
|
20241106,120700,175058076,1278,1278,1278,1278,10
|
|
20241106,120600,175045296,1280,1277,1280,1277,598
|
|
20241106,120500,174280281,1277,1277,1277,1277,5
|
|
20241106,120400,174273896,1276,1276,1276,1276,0
|
|
20241106,120300,174273896,1276,1276,1276,1276,0
|
|
20241106,120200,174273896,1276,1276,1276,1276,231
|
|
20241106,120100,173979140,1276,1276,1276,1276,0
|
|
20241106,120000,173979140,1276,1279,1279,1276,1000
|
|
20241106,115900,172702850,1279,1281,1282,1279,51
|
|
20241106,115800,172637515,1280,1279,1280,1279,365
|
|
20241106,115700,172170316,1280,1279,1280,1279,126
|
|
20241106,115600,172009043,1277,1277,1277,1277,0
|
|
20241106,115500,172009043,1277,1280,1280,1277,220
|
|
20241106,115400,171727449,1277,1277,1277,1277,23
|
|
20241106,115300,171698078,1277,1277,1277,1277,0
|
|
20241106,115200,171698078,1277,1277,1277,1277,0
|
|
20241106,115100,171698078,1277,1277,1277,1277,0
|
|
20241106,115000,171698078,1277,1277,1277,1277,330
|
|
20241106,114900,171276668,1277,1277,1277,1277,81
|
|
20241106,114800,171173231,1276,1276,1276,1276,0
|
|
20241106,114700,171173231,1276,1276,1276,1276,0
|
|
20241106,114600,171173231,1276,1276,1276,1276,7866
|
|
20241106,114500,161136215,1277,1277,1277,1277,0
|
|
20241106,114400,161136215,1277,1278,1278,1277,489
|
|
20241106,114300,160511643,1279,1279,1279,1279,4
|
|
20241106,114200,160506527,1279,1279,1279,1279,3
|
|
20241106,114100,160502690,1280,1280,1281,1279,568
|
|
20241106,114000,159775500,1281,1281,1281,1281,0
|
|
20241106,113900,159775500,1281,1281,1281,1281,460
|
|
20241106,113800,159186240,1281,1281,1281,1281,0
|
|
20241106,113700,159186240,1281,1281,1281,1281,19
|
|
20241106,113600,159161901,1281,1281,1281,1281,100
|
|
20241106,113500,159033801,1281,1275,1281,1275,718
|
|
20241106,113400,158117043,1280,1275,1280,1275,8053
|
|
20241106,113300,147848498,1275,1275,1275,1275,0
|
|
20241106,113200,147848498,1275,1275,1275,1275,0
|
|
20241106,113100,147848498,1275,1275,1275,1275,202
|
|
20241106,113000,147590948,1275,1275,1275,1275,0
|
|
20241106,112900,147590948,1275,1275,1275,1275,0
|
|
20241106,112800,147590948,1275,1275,1275,1275,0
|
|
20241106,112700,147590948,1275,1274,1275,1274,300
|
|
20241106,112600,147208536,1274,1274,1274,1274,0
|
|
20241106,112500,147208536,1274,1274,1274,1274,0
|
|
20241106,112400,147208536,1274,1274,1274,1274,0
|
|
20241106,112300,147208536,1274,1275,1275,1274,3122
|
|
20241106,112200,143231032,1275,1275,1275,1275,100
|
|
20241106,112100,143103532,1275,1277,1277,1275,580
|
|
20241106,112000,142363246,1278,1279,1279,1278,190
|
|
20241106,111900,142120347,1279,1279,1279,1279,3430
|
|
20241106,111800,137733377,1280,1280,1280,1280,1
|
|
20241106,111700,137732097,1280,1280,1280,1280,117
|
|
20241106,111600,137582337,1280,1280,1280,1280,0
|
|
20241106,111500,137582337,1280,1280,1280,1280,106
|
|
20241106,111400,137446657,1280,1280,1280,1280,919
|
|
20241106,111300,136270337,1281,1281,1281,1281,0
|
|
20241106,111200,136270337,1281,1281,1281,1281,0
|
|
20241106,111100,136270337,1281,1281,1281,1281,132
|
|
20241106,111000,136101245,1281,1281,1281,1281,263
|
|
20241106,110900,135764342,1281,1281,1281,1281,0
|
|
20241106,110800,135764342,1281,1281,1281,1281,2
|
|
20241106,110700,135761780,1282,1284,1284,1282,401
|
|
20241106,110600,135247179,1284,1284,1284,1284,299
|
|
20241106,110500,134863263,1285,1285,1285,1285,0
|
|
20241106,110400,134863263,1285,1283,1285,1283,6258
|
|
20241106,110300,126827098,1283,1283,1283,1283,458
|
|
20241106,110200,126239484,1283,1283,1283,1283,0
|
|
20241106,110100,126239484,1283,1283,1283,1283,1
|
|
20241106,110000,126238201,1283,1283,1283,1281,209
|
|
20241106,105900,125970056,1283,1283,1283,1283,270
|
|
20241106,105800,125623646,1282,1282,1282,1282,0
|
|
20241106,105700,125623646,1282,1282,1283,1282,44
|
|
20241106,105600,125567218,1282,1282,1282,1282,0
|
|
20241106,105500,125567218,1282,1282,1282,1282,0
|
|
20241106,105400,125567218,1282,1283,1283,1282,496
|
|
20241106,105300,124931039,1283,1283,1283,1283,459
|
|
20241106,105200,124342142,1282,1282,1282,1282,0
|
|
20241106,105100,124342142,1282,1282,1282,1282,0
|
|
20241106,105000,124342142,1282,1282,1283,1282,566
|
|
20241106,104900,123616529,1283,1283,1283,1283,0
|
|
20241106,104800,123616529,1283,1283,1284,1283,21
|
|
20241106,104700,123589585,1284,1283,1284,1283,459
|
|
20241106,104600,123000687,1282,1283,1283,1282,530
|
|
20241106,104500,122320997,1283,1283,1283,1283,3
|
|
20241106,104400,122317148,1282,1283,1283,1282,142
|
|
20241106,104300,122135004,1283,1283,1283,1283,198
|
|
20241106,104200,121880970,1283,1283,1283,1282,362
|
|
20241106,104100,121416537,1283,1283,1283,1283,100
|
|
20241106,104000,121288237,1283,1283,1284,1283,319
|
|
20241106,103900,120878947,1283,1283,1283,1283,167
|
|
20241106,103800,120664686,1283,1283,1283,1283,114
|
|
20241106,103700,120518424,1283,1283,1283,1283,0
|
|
20241106,103600,120518424,1283,1283,1283,1283,152
|
|
20241106,103500,120323408,1283,1283,1283,1283,0
|
|
20241106,103400,120323408,1283,1283,1283,1283,8
|
|
20241106,103300,120313144,1283,1280,1283,1280,7876
|
|
20241106,103200,110221642,1280,1280,1280,1280,0
|
|
20241106,103100,110221642,1280,1280,1280,1280,800
|
|
20241106,103000,109197642,1280,1281,1281,1280,232
|
|
20241106,102900,108900452,1281,1281,1281,1281,1
|
|
20241106,102800,108899171,1281,1281,1281,1281,39
|
|
20241106,102700,108849212,1281,1280,1281,1280,1505
|
|
20241106,102600,106922570,1280,1280,1280,1280,0
|
|
20241106,102500,106922570,1280,1281,1281,1280,787
|
|
20241106,102400,105915180,1281,1280,1281,1280,1060
|
|
20241106,102300,104558370,1280,1280,1280,1280,649
|
|
20241106,102200,103727650,1280,1281,1281,1280,280
|
|
20241106,102100,103369020,1281,1281,1281,1281,0
|
|
20241106,102000,103369020,1281,1281,1281,1281,36
|
|
20241106,101900,103322904,1281,1280,1281,1280,458
|
|
20241106,101800,102736406,1281,1280,1281,1280,300
|
|
20241106,101700,102352399,1280,1280,1280,1280,244
|
|
20241106,101600,102040079,1281,1282,1282,1281,544
|
|
20241106,101500,101343210,1282,1281,1282,1281,2043
|
|
20241106,101400,98725104,1282,1281,1282,1281,833
|
|
20241106,101300,97657856,1281,1281,1281,1281,9
|
|
20241106,101200,97646327,1281,1281,1281,1281,233
|
|
20241106,101100,97347854,1281,1281,1281,1281,227
|
|
20241106,101000,97057067,1282,1282,1282,1282,181
|
|
20241106,100900,96825025,1282,1280,1282,1280,4211
|
|
20241106,100800,91431411,1281,1280,1281,1280,1703
|
|
20241106,100700,89251388,1280,1279,1280,1279,1169
|
|
20241106,100600,87756099,1279,1279,1279,1279,6
|
|
20241106,100500,87748425,1279,1276,1279,1276,243
|
|
20241106,100400,87437646,1276,1280,1280,1276,981
|
|
20241106,100300,86182782,1278,1276,1278,1276,337
|
|
20241106,100200,85752150,1278,1278,1278,1278,14
|
|
20241106,100100,85734258,1278,1277,1278,1277,2188
|
|
20241106,100000,82940056,1277,1277,1277,1277,274
|
|
20241106,095900,82590158,1277,1277,1277,1277,1
|
|
20241106,095800,82588881,1278,1278,1278,1277,124
|
|
20241106,095700,82430413,1278,1279,1279,1278,509
|
|
20241106,095600,81779553,1279,1280,1280,1279,191
|
|
20241106,095500,81535078,1280,1280,1281,1280,528
|
|
20241106,095400,80858732,1280,1280,1280,1280,79
|
|
20241106,095300,80757612,1281,1280,1281,1280,215
|
|
20241106,095200,80482220,1280,1280,1280,1280,230
|
|
20241106,095100,80187820,1280,1280,1280,1279,211
|
|
20241106,095000,79917767,1280,1280,1280,1280,243
|
|
20241106,094900,79606727,1280,1278,1280,1278,6
|
|
20241106,094800,79599057,1279,1279,1279,1279,500
|
|
20241106,094700,78959557,1281,1281,1281,1281,78
|
|
20241106,094600,78859639,1281,1282,1282,1281,306
|
|
20241106,094500,78467603,1282,1279,1282,1279,176
|
|
20241106,094400,78242442,1280,1280,1280,1280,78
|
|
20241106,094300,78142602,1281,1281,1281,1281,173
|
|
20241106,094200,77920989,1282,1280,1282,1280,194
|
|
20241106,094100,77672643,1283,1281,1283,1280,451
|
|
20241106,094000,77094102,1284,1282,1285,1281,2784
|
|
20241106,093900,73523105,1282,1282,1282,1281,3691
|
|
20241106,093800,68791669,1282,1282,1282,1279,1915
|
|
20241106,093700,66336645,1282,1278,1282,1278,5492
|
|
20241106,093600,59307972,1278,1278,1278,1278,258
|
|
20241106,093500,58978248,1278,1277,1278,1273,172
|
|
20241106,093400,58758462,1273,1279,1279,1273,10
|
|
20241106,093300,58745691,1279,1276,1279,1276,7177
|
|
20241106,093200,49579354,1276,1276,1276,1271,484
|
|
20241106,093100,48964145,1276,1276,1276,1276,305
|
|
20241106,093000,48574965,1276,1274,1276,1274,3528
|
|
20241106,092900,44079185,1274,1274,1274,1274,0
|
|
20241106,092800,44079185,1274,1274,1274,1274,10
|
|
20241106,092700,44066445,1274,1274,1274,1274,100
|
|
20241106,092600,43939045,1274,1272,1275,1272,4212
|
|
20241106,092500,38571693,1272,1272,1272,1272,322
|
|
20241106,092400,38162109,1273,1273,1273,1270,1029
|
|
20241106,092300,36855221,1271,1273,1273,1270,1052
|
|
20241106,092200,35518060,1271,1271,1271,1270,3053
|
|
20241106,092100,31637700,1271,1268,1271,1268,4032
|
|
20241106,092000,26523117,1268,1271,1273,1268,2856
|
|
20241106,091900,22890554,1271,1270,1271,1270,3861
|
|
20241106,091800,17986352,1269,1267,1269,1267,8276
|
|
20241106,091700,7500010,1267,1266,1267,1266,1465
|
|
20241106,091600,5645090,1267,1267,1267,1267,122
|
|
20241106,091500,5490516,1267,1267,1267,1267,0
|
|
20241106,091400,5490516,1267,1267,1267,1266,173
|
|
20241106,091300,5271494,1267,1267,1267,1267,201
|
|
20241106,091200,5016827,1267,1267,1267,1267,239
|
|
20241106,091100,4714014,1267,1267,1267,1267,3
|
|
20241106,091000,4710213,1265,1266,1267,1265,523
|
|
20241106,090900,4048123,1266,1266,1266,1266,58
|
|
20241106,090800,3974695,1264,1264,1264,1264,5
|
|
20241106,090700,3968375,1264,1264,1264,1264,1
|
|
20241106,090600,3967111,1264,1266,1266,1264,62
|
|
20241106,090500,3888642,1266,1266,1269,1266,62
|
|
20241106,090400,3810097,1266,1268,1271,1266,107
|
|
20241106,090300,3674418,1272,1272,1272,1271,139
|
|
20241106,090200,3497611,1272,1272,1272,1272,3
|
|
20241106,090100,3493795,1256,1259,1259,1256,1500
|
|
20241106,090000,1609584,1273,1266,1274,1266,1266
|