758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,213500,745455499,1203,1203,1203,1203,5064
|
|
20241112,213400,745455499,1203,1203,1203,1203,0
|
|
20241112,213300,745455499,1203,1203,1203,1203,0
|
|
20241112,213200,745455499,1203,1203,1203,1203,0
|
|
20241112,213100,745455499,1203,1203,1203,1203,0
|
|
20241112,213000,745455499,1203,1203,1203,1203,0
|
|
20241112,212900,745455499,1203,1203,1203,1203,0
|
|
20241112,212800,745455499,1203,1203,1203,1203,0
|
|
20241112,212700,745455499,1203,1203,1203,1203,0
|
|
20241112,212600,745455499,1203,1203,1203,1203,0
|
|
20241112,212500,745455499,1203,1203,1203,1203,0
|
|
20241112,212400,745455499,1203,1203,1203,1203,0
|
|
20241112,212300,745455499,1203,1203,1203,1203,0
|
|
20241112,212200,745455499,1203,1203,1203,1203,0
|
|
20241112,212100,745455499,1203,1203,1203,1203,0
|
|
20241112,212000,745455499,1203,1203,1203,1203,0
|
|
20241112,211900,745455499,1203,1203,1203,1203,0
|
|
20241112,211800,745455499,1203,1203,1203,1203,0
|
|
20241112,211700,745455499,1203,1203,1203,1203,0
|
|
20241112,211600,745455499,1203,1203,1203,1203,0
|
|
20241112,211500,745455499,1203,1203,1203,1203,0
|
|
20241112,211400,745455499,1203,1203,1203,1203,0
|
|
20241112,211300,745455499,1203,1203,1203,1203,0
|
|
20241112,211200,745455499,1203,1203,1203,1203,0
|
|
20241112,211100,745455499,1203,1203,1203,1203,0
|
|
20241112,211000,745455499,1203,1203,1203,1203,0
|
|
20241112,210900,745455499,1203,1203,1203,1203,0
|
|
20241112,210800,745455499,1203,1203,1203,1203,0
|
|
20241112,210700,745455499,1203,1203,1203,1203,0
|
|
20241112,210600,745455499,1203,1203,1203,1203,0
|
|
20241112,210500,745455499,1203,1203,1203,1203,5064
|
|
20241112,210400,745455499,1203,1203,1203,1203,0
|
|
20241112,210300,745455499,1203,1203,1203,1203,0
|
|
20241112,210200,745455499,1203,1203,1203,1203,0
|
|
20241112,210100,745455499,1203,1203,1203,1203,0
|
|
20241112,210000,745455499,1203,1203,1203,1203,0
|
|
20241112,205900,745455499,1203,1203,1203,1203,0
|
|
20241112,205800,745455499,1203,1203,1203,1203,0
|
|
20241112,205700,745455499,1203,1203,1203,1203,0
|
|
20241112,205600,745455499,1203,1203,1203,1203,0
|
|
20241112,205500,745455499,1203,1203,1203,1203,0
|
|
20241112,205400,745455499,1203,1203,1203,1203,0
|
|
20241112,205300,745455499,1203,1203,1203,1203,0
|
|
20241112,205200,745455499,1203,1203,1203,1203,0
|
|
20241112,205100,745455499,1203,1203,1203,1203,0
|
|
20241112,205000,745455499,1203,1203,1203,1203,0
|
|
20241112,204900,745455499,1203,1203,1203,1203,0
|
|
20241112,204800,745455499,1203,1203,1203,1203,0
|
|
20241112,204700,745455499,1203,1203,1203,1203,0
|
|
20241112,204600,745455499,1203,1203,1203,1203,0
|
|
20241112,204500,745455499,1203,1203,1203,1203,0
|
|
20241112,204400,745455499,1203,1203,1203,1203,0
|
|
20241112,204300,745455499,1203,1203,1203,1203,0
|
|
20241112,204200,745455499,1203,1203,1203,1203,0
|
|
20241112,204100,745455499,1203,1203,1203,1203,0
|
|
20241112,204000,745455499,1203,1203,1203,1203,0
|
|
20241112,203900,745455499,1203,1203,1203,1203,0
|
|
20241112,203800,745455499,1203,1203,1203,1203,0
|
|
20241112,203700,745455499,1203,1203,1203,1203,0
|
|
20241112,203600,745455499,1203,1203,1203,1203,0
|
|
20241112,203500,745455499,1203,1203,1203,1203,5064
|
|
20241112,203400,745455499,1203,1203,1203,1203,0
|
|
20241112,203300,745455499,1203,1203,1203,1203,0
|
|
20241112,203200,745455499,1203,1203,1203,1203,0
|
|
20241112,203100,745455499,1203,1203,1203,1203,0
|
|
20241112,203000,745455499,1203,1203,1203,1203,0
|
|
20241112,202900,745455499,1203,1203,1203,1203,0
|
|
20241112,202800,745455499,1203,1203,1203,1203,0
|
|
20241112,202700,745455499,1203,1203,1203,1203,0
|
|
20241112,202600,745455499,1203,1203,1203,1203,0
|
|
20241112,202500,745455499,1203,1203,1203,1203,0
|
|
20241112,202400,745455499,1203,1203,1203,1203,0
|
|
20241112,202300,745455499,1203,1203,1203,1203,0
|
|
20241112,202200,745455499,1203,1203,1203,1203,0
|
|
20241112,202100,745455499,1203,1203,1203,1203,0
|
|
20241112,202000,745455499,1203,1203,1203,1203,0
|
|
20241112,201900,745455499,1203,1203,1203,1203,0
|
|
20241112,201800,745455499,1203,1203,1203,1203,0
|
|
20241112,201700,745455499,1203,1203,1203,1203,0
|
|
20241112,201600,745455499,1203,1203,1203,1203,0
|
|
20241112,201500,745455499,1203,1203,1203,1203,0
|
|
20241112,201400,745455499,1203,1203,1203,1203,0
|
|
20241112,201300,745455499,1203,1203,1203,1203,0
|
|
20241112,201200,745455499,1203,1203,1203,1203,0
|
|
20241112,201100,745455499,1203,1203,1203,1203,0
|
|
20241112,201000,745455499,1203,1203,1203,1203,0
|
|
20241112,200900,745455499,1203,1203,1203,1203,0
|
|
20241112,200800,745455499,1203,1203,1203,1203,0
|
|
20241112,200700,745455499,1203,1203,1203,1203,0
|
|
20241112,200600,745455499,1203,1203,1203,1203,0
|
|
20241112,200500,745455499,1203,1203,1203,1203,5064
|
|
20241112,200400,745455499,1203,1203,1203,1203,0
|
|
20241112,200300,745455499,1203,1203,1203,1203,0
|
|
20241112,200200,745455499,1203,1203,1203,1203,0
|
|
20241112,200100,745455499,1203,1203,1203,1203,0
|
|
20241112,200000,745455499,1203,1203,1203,1203,0
|
|
20241112,195900,745455499,1203,1203,1203,1203,0
|
|
20241112,195800,745455499,1203,1203,1203,1203,0
|
|
20241112,195700,745455499,1203,1203,1203,1203,0
|
|
20241112,195600,745455499,1203,1203,1203,1203,0
|
|
20241112,195500,745455499,1203,1203,1203,1203,0
|
|
20241112,195400,745455499,1203,1203,1203,1203,0
|
|
20241112,195300,745455499,1203,1203,1203,1203,0
|
|
20241112,195200,745455499,1203,1203,1203,1203,0
|
|
20241112,195100,745455499,1203,1203,1203,1203,0
|
|
20241112,195000,745455499,1203,1203,1203,1203,0
|
|
20241112,194900,745455499,1203,1203,1203,1203,0
|
|
20241112,194800,745455499,1203,1203,1203,1203,0
|
|
20241112,194700,745455499,1203,1203,1203,1203,0
|
|
20241112,194600,745455499,1203,1203,1203,1203,0
|
|
20241112,194500,745455499,1203,1203,1203,1203,0
|
|
20241112,194400,745455499,1203,1203,1203,1203,0
|
|
20241112,194300,745455499,1203,1203,1203,1203,0
|
|
20241112,194200,745455499,1203,1203,1203,1203,0
|
|
20241112,194100,745455499,1203,1203,1203,1203,0
|
|
20241112,194000,745455499,1203,1203,1203,1203,0
|
|
20241112,193900,745455499,1203,1203,1203,1203,0
|
|
20241112,193800,745455499,1203,1203,1203,1203,0
|
|
20241112,193700,745455499,1203,1203,1203,1203,0
|
|
20241112,193600,745455499,1203,1203,1203,1203,0
|
|
20241112,193500,745455499,1203,1203,1203,1203,5064
|
|
20241112,193400,745455499,1203,1203,1203,1203,0
|
|
20241112,193300,745455499,1203,1203,1203,1203,0
|
|
20241112,193200,745455499,1203,1203,1203,1203,0
|
|
20241112,193100,745455499,1203,1203,1203,1203,0
|
|
20241112,193000,745455499,1203,1203,1203,1203,0
|
|
20241112,192900,745455499,1203,1203,1203,1203,0
|
|
20241112,192800,745455499,1203,1203,1203,1203,0
|
|
20241112,192700,745455499,1203,1203,1203,1203,0
|
|
20241112,192600,745455499,1203,1203,1203,1203,0
|
|
20241112,192500,745455499,1203,1203,1203,1203,0
|
|
20241112,192400,745455499,1203,1203,1203,1203,0
|
|
20241112,192300,745455499,1203,1203,1203,1203,0
|
|
20241112,192200,745455499,1203,1203,1203,1203,0
|
|
20241112,192100,745455499,1203,1203,1203,1203,0
|
|
20241112,192000,745455499,1203,1203,1203,1203,0
|
|
20241112,191900,745455499,1203,1203,1203,1203,0
|
|
20241112,191800,745455499,1203,1203,1203,1203,0
|
|
20241112,191700,745455499,1203,1203,1203,1203,0
|
|
20241112,191600,745455499,1203,1203,1203,1203,0
|
|
20241112,191500,745455499,1203,1203,1203,1203,0
|
|
20241112,191400,745455499,1203,1203,1203,1203,0
|
|
20241112,191300,745455499,1203,1203,1203,1203,0
|
|
20241112,191200,745455499,1203,1203,1203,1203,0
|
|
20241112,191100,745455499,1203,1203,1203,1203,0
|
|
20241112,191000,745455499,1203,1203,1203,1203,0
|
|
20241112,190900,745455499,1203,1203,1203,1203,0
|
|
20241112,190800,745455499,1203,1203,1203,1203,0
|
|
20241112,190700,745455499,1203,1203,1203,1203,0
|
|
20241112,190600,745455499,1203,1203,1203,1203,0
|
|
20241112,190500,745455499,1203,1203,1203,1203,5064
|
|
20241112,190400,745455499,1203,1203,1203,1203,0
|
|
20241112,190300,745455499,1203,1203,1203,1203,0
|
|
20241112,190200,745455499,1203,1203,1203,1203,0
|
|
20241112,190100,745455499,1203,1203,1203,1203,0
|
|
20241112,190000,745455499,1203,1203,1203,1203,0
|
|
20241112,185900,745455499,1203,1203,1203,1203,0
|
|
20241112,185800,745455499,1203,1203,1203,1203,0
|
|
20241112,185700,745455499,1203,1203,1203,1203,0
|
|
20241112,185600,745455499,1203,1203,1203,1203,0
|
|
20241112,185500,745455499,1203,1203,1203,1203,0
|
|
20241112,185400,745455499,1203,1203,1203,1203,0
|
|
20241112,185300,745455499,1203,1203,1203,1203,0
|
|
20241112,185200,745455499,1203,1203,1203,1203,0
|
|
20241112,185100,745455499,1203,1203,1203,1203,0
|
|
20241112,185000,745455499,1203,1203,1203,1203,0
|
|
20241112,184900,745455499,1203,1203,1203,1203,0
|
|
20241112,184800,745455499,1203,1203,1203,1203,0
|
|
20241112,184700,745455499,1203,1203,1203,1203,0
|
|
20241112,184600,745455499,1203,1203,1203,1203,0
|
|
20241112,184500,745455499,1203,1203,1203,1203,0
|
|
20241112,184400,745455499,1203,1203,1203,1203,0
|
|
20241112,184300,745455499,1203,1203,1203,1203,0
|
|
20241112,184200,745455499,1203,1203,1203,1203,0
|
|
20241112,184100,745455499,1203,1203,1203,1203,0
|
|
20241112,184000,745455499,1203,1203,1203,1203,0
|
|
20241112,183900,745455499,1203,1203,1203,1203,0
|
|
20241112,183800,745455499,1203,1203,1203,1203,0
|
|
20241112,183700,745455499,1203,1203,1203,1203,0
|
|
20241112,183600,745455499,1203,1203,1203,1203,0
|
|
20241112,183500,745455499,1203,1203,1203,1203,5064
|
|
20241112,183400,745455499,1203,1203,1203,1203,0
|
|
20241112,183300,745455499,1203,1203,1203,1203,0
|
|
20241112,183200,745455499,1203,1203,1203,1203,0
|
|
20241112,183100,745455499,1203,1203,1203,1203,0
|
|
20241112,183000,745455499,1203,1203,1203,1203,0
|
|
20241112,182900,745455499,1203,1203,1203,1203,0
|
|
20241112,182800,745455499,1203,1203,1203,1203,0
|
|
20241112,182700,745455499,1203,1203,1203,1203,0
|
|
20241112,182600,745455499,1203,1203,1203,1203,0
|
|
20241112,182500,745455499,1203,1203,1203,1203,0
|
|
20241112,182400,745455499,1203,1203,1203,1203,0
|
|
20241112,182300,745455499,1203,1203,1203,1203,0
|
|
20241112,182200,745455499,1203,1203,1203,1203,0
|
|
20241112,182100,745455499,1203,1203,1203,1203,0
|
|
20241112,182000,745455499,1203,1203,1203,1203,0
|
|
20241112,181900,745455499,1203,1203,1203,1203,0
|
|
20241112,181800,745455499,1203,1203,1203,1203,0
|
|
20241112,181700,745455499,1203,1203,1203,1203,0
|
|
20241112,181600,745455499,1203,1203,1203,1203,0
|
|
20241112,181500,745455499,1203,1203,1203,1203,0
|
|
20241112,181400,745455499,1203,1203,1203,1203,0
|
|
20241112,181300,745455499,1203,1203,1203,1203,0
|
|
20241112,181200,745455499,1203,1203,1203,1203,0
|
|
20241112,181100,745455499,1203,1203,1203,1203,0
|
|
20241112,181000,745455499,1203,1203,1203,1203,0
|
|
20241112,180900,745455499,1203,1203,1203,1203,0
|
|
20241112,180800,745455499,1203,1203,1203,1203,0
|
|
20241112,180700,745455499,1203,1203,1203,1203,0
|
|
20241112,180600,745455499,1203,1203,1203,1203,0
|
|
20241112,180500,745455499,1203,1203,1203,1203,5064
|
|
20241112,180400,745455499,1203,1203,1203,1203,0
|
|
20241112,180300,745455499,1203,1203,1203,1203,0
|
|
20241112,180200,745455499,1203,1203,1203,1203,0
|
|
20241112,180100,745455499,1203,1203,1203,1203,0
|
|
20241112,180000,745455499,1203,1203,1203,1203,0
|
|
20241112,175900,745455499,1203,1203,1203,1203,0
|
|
20241112,175800,745455499,1203,1203,1203,1203,0
|
|
20241112,175700,745455499,1203,1203,1203,1203,0
|
|
20241112,175600,745455499,1203,1203,1203,1203,0
|
|
20241112,175500,745455499,1203,1203,1203,1203,0
|
|
20241112,175400,745455499,1203,1203,1203,1203,0
|
|
20241112,175300,745455499,1203,1203,1203,1203,0
|
|
20241112,175200,745455499,1203,1203,1203,1203,0
|
|
20241112,175100,745455499,1203,1203,1203,1203,0
|
|
20241112,175000,745455499,1203,1203,1203,1203,0
|
|
20241112,174900,745455499,1203,1203,1203,1203,0
|
|
20241112,174800,745455499,1203,1203,1203,1203,0
|
|
20241112,174700,745455499,1203,1203,1203,1203,0
|
|
20241112,174600,745455499,1203,1203,1203,1203,0
|
|
20241112,174500,745455499,1203,1203,1203,1203,0
|
|
20241112,174400,745455499,1203,1203,1203,1203,0
|
|
20241112,174300,745455499,1203,1203,1203,1203,0
|
|
20241112,174200,745455499,1203,1203,1203,1203,0
|
|
20241112,174100,745455499,1203,1203,1203,1203,0
|
|
20241112,174000,745455499,1203,1203,1203,1203,0
|
|
20241112,173900,745455499,1203,1203,1203,1203,0
|
|
20241112,173800,745455499,1203,1203,1203,1203,0
|
|
20241112,173700,745455499,1203,1203,1203,1203,0
|
|
20241112,173600,745455499,1203,1203,1203,1203,0
|
|
20241112,173500,745455499,1203,1203,1203,1203,5064
|
|
20241112,173400,745455499,1203,1203,1203,1203,0
|
|
20241112,173300,745455499,1203,1203,1203,1203,0
|
|
20241112,173200,745455499,1203,1203,1203,1203,0
|
|
20241112,173100,745455499,1203,1203,1203,1203,0
|
|
20241112,173000,745455499,1203,1203,1203,1203,0
|
|
20241112,172900,745455499,1203,1203,1203,1203,0
|
|
20241112,172800,745455499,1203,1203,1203,1203,0
|
|
20241112,172700,745455499,1203,1203,1203,1203,0
|
|
20241112,172600,745455499,1203,1203,1203,1203,0
|
|
20241112,172500,745455499,1203,1203,1203,1203,0
|
|
20241112,172400,745455499,1203,1203,1203,1203,0
|
|
20241112,172300,745455499,1203,1203,1203,1203,0
|
|
20241112,172200,745455499,1203,1203,1203,1203,0
|
|
20241112,172100,745455499,1203,1203,1203,1203,0
|
|
20241112,172000,745455499,1203,1203,1203,1203,0
|
|
20241112,171900,745455499,1203,1203,1203,1203,0
|
|
20241112,171800,745455499,1203,1203,1203,1203,0
|
|
20241112,171700,745455499,1203,1203,1203,1203,0
|
|
20241112,171600,745455499,1203,1203,1203,1203,0
|
|
20241112,171500,745455499,1203,1203,1203,1203,0
|
|
20241112,171400,745455499,1203,1203,1203,1203,0
|
|
20241112,171300,745455499,1203,1203,1203,1203,0
|
|
20241112,171200,745455499,1203,1203,1203,1203,0
|
|
20241112,171100,745455499,1203,1203,1203,1203,0
|
|
20241112,171000,745455499,1203,1203,1203,1203,0
|
|
20241112,170900,745455499,1203,1203,1203,1203,0
|
|
20241112,170800,745455499,1203,1203,1203,1203,0
|
|
20241112,170700,745455499,1203,1203,1203,1203,0
|
|
20241112,170600,745455499,1203,1203,1203,1203,0
|
|
20241112,170500,745455499,1203,1203,1203,1203,5064
|
|
20241112,170400,745455499,1203,1203,1203,1203,0
|
|
20241112,170300,745455499,1203,1203,1203,1203,0
|
|
20241112,170200,745455499,1203,1203,1203,1203,0
|
|
20241112,170100,745455499,1203,1203,1203,1203,0
|
|
20241112,170000,745455499,1203,1203,1203,1203,0
|
|
20241112,165900,745455499,1203,1203,1203,1203,0
|
|
20241112,165800,745455499,1203,1203,1203,1203,0
|
|
20241112,165700,745455499,1203,1203,1203,1203,0
|
|
20241112,165600,745455499,1203,1203,1203,1203,0
|
|
20241112,165500,745455499,1203,1203,1203,1203,0
|
|
20241112,165400,745455499,1203,1203,1203,1203,0
|
|
20241112,165300,745455499,1203,1203,1203,1203,0
|
|
20241112,165200,745455499,1203,1203,1203,1203,0
|
|
20241112,165100,745455499,1203,1203,1203,1203,0
|
|
20241112,165000,745455499,1203,1203,1203,1203,0
|
|
20241112,164900,745455499,1203,1203,1203,1203,0
|
|
20241112,164800,745455499,1203,1203,1203,1203,0
|
|
20241112,164700,745455499,1203,1203,1203,1203,0
|
|
20241112,164600,745455499,1203,1203,1203,1203,0
|
|
20241112,164500,745455499,1203,1203,1203,1203,0
|
|
20241112,164400,745455499,1203,1203,1203,1203,0
|
|
20241112,164300,745455499,1203,1203,1203,1203,0
|
|
20241112,164200,745455499,1203,1203,1203,1203,0
|
|
20241112,164100,745455499,1203,1203,1203,1203,0
|
|
20241112,164000,745455499,1203,1203,1203,1203,0
|
|
20241112,163900,745455499,1203,1203,1203,1203,0
|
|
20241112,163800,745455499,1203,1203,1203,1203,0
|
|
20241112,163700,745455499,1203,1203,1203,1203,0
|
|
20241112,163600,745455499,1203,1203,1203,1203,0
|
|
20241112,163500,745455499,1203,1203,1203,1203,5064
|
|
20241112,163400,745455499,1203,1203,1203,1203,0
|
|
20241112,163300,745455499,1203,1203,1203,1203,0
|
|
20241112,163200,745455499,1203,1203,1203,1203,0
|
|
20241112,163100,745455499,1203,1203,1203,1203,0
|
|
20241112,163000,745455499,1203,1203,1203,1203,0
|
|
20241112,162900,745455499,1203,1203,1203,1203,0
|
|
20241112,162800,745455499,1203,1203,1203,1203,0
|
|
20241112,162700,745455499,1203,1203,1203,1203,0
|
|
20241112,162600,745455499,1203,1203,1203,1203,0
|
|
20241112,162500,745455499,1203,1203,1203,1203,0
|
|
20241112,162400,745455499,1203,1203,1203,1203,0
|
|
20241112,162300,745455499,1203,1203,1203,1203,0
|
|
20241112,162200,745455499,1203,1203,1203,1203,0
|
|
20241112,162100,745455499,1203,1203,1203,1203,0
|
|
20241112,162000,745455499,1203,1203,1203,1203,0
|
|
20241112,161900,745455499,1203,1203,1203,1203,0
|
|
20241112,161800,745455499,1203,1203,1203,1203,0
|
|
20241112,161700,745455499,1203,1203,1203,1203,0
|
|
20241112,161600,745455499,1203,1203,1203,1203,0
|
|
20241112,161500,745455499,1203,1203,1203,1203,0
|
|
20241112,161400,745455499,1203,1203,1203,1203,0
|
|
20241112,161300,745455499,1203,1203,1203,1203,0
|
|
20241112,161200,745455499,1203,1203,1203,1203,0
|
|
20241112,161100,745455499,1203,1203,1203,1203,0
|
|
20241112,161000,745455499,1203,1203,1203,1203,0
|
|
20241112,160900,745455499,1203,1203,1203,1203,0
|
|
20241112,160800,745455499,1203,1203,1203,1203,0
|
|
20241112,160700,745455499,1203,1203,1203,1203,0
|
|
20241112,160600,745455499,1203,1203,1203,1203,0
|
|
20241112,160500,745455499,1203,1203,1203,1203,5064
|
|
20241112,160400,745455499,1203,1203,1203,1203,0
|
|
20241112,160300,745455499,1203,1203,1203,1203,0
|
|
20241112,160200,745455499,1203,1203,1203,1203,0
|
|
20241112,160100,745455499,1203,1203,1203,1203,0
|
|
20241112,160000,745455499,1203,1203,1203,1203,0
|
|
20241112,155900,745455499,1203,1203,1203,1203,0
|
|
20241112,155800,745455499,1203,1203,1203,1203,0
|
|
20241112,155700,745455499,1203,1203,1203,1203,0
|
|
20241112,155600,745455499,1203,1203,1203,1203,0
|
|
20241112,155500,745455499,1203,1203,1203,1203,0
|
|
20241112,155400,745455499,1203,1203,1203,1203,0
|
|
20241112,155300,745455499,1203,1203,1203,1203,0
|
|
20241112,155200,745455499,1203,1203,1203,1203,0
|
|
20241112,155100,745455499,1203,1203,1203,1203,0
|
|
20241112,155000,745455499,1203,1203,1203,1203,0
|
|
20241112,154900,745455499,1203,1203,1203,1203,0
|
|
20241112,154800,745455499,1203,1203,1203,1203,0
|
|
20241112,154700,745455499,1203,1203,1203,1203,0
|
|
20241112,154600,745455499,1203,1203,1203,1203,0
|
|
20241112,154500,745455499,1203,1203,1203,1203,0
|
|
20241112,154400,745455499,1203,1203,1203,1203,0
|
|
20241112,154300,745455499,1203,1203,1203,1203,0
|
|
20241112,154200,745455499,1203,1203,1203,1203,0
|
|
20241112,154100,745455499,1203,1203,1203,1203,0
|
|
20241112,154000,745455499,1203,1203,1203,1203,0
|
|
20241112,153900,745455499,1203,1203,1203,1203,0
|
|
20241112,153800,745455499,1203,1203,1203,1203,0
|
|
20241112,153700,745455499,1203,1203,1203,1203,0
|
|
20241112,153600,745455499,1203,1203,1203,1203,0
|
|
20241112,153500,745455499,1203,1203,1203,1203,5064
|
|
20241112,153400,745455499,1203,1203,1203,1203,0
|
|
20241112,153300,745455499,1203,1203,1203,1203,0
|
|
20241112,153200,745455499,1203,1203,1203,1203,0
|
|
20241112,153100,745455499,1203,1203,1203,1203,0
|
|
20241112,153000,745455499,1203,1203,1203,1203,5064
|
|
20241112,152900,739363507,1204,1204,1204,1204,0
|
|
20241112,152800,739363507,1204,1204,1204,1204,0
|
|
20241112,152700,739363507,1204,1204,1204,1204,0
|
|
20241112,152600,739363507,1204,1204,1204,1204,0
|
|
20241112,152500,739363507,1204,1204,1204,1204,0
|
|
20241112,152400,739363507,1204,1204,1204,1204,0
|
|
20241112,152300,739363507,1204,1204,1204,1204,0
|
|
20241112,152200,739363507,1204,1204,1204,1204,0
|
|
20241112,152100,739363507,1204,1204,1204,1204,0
|
|
20241112,152000,739363507,1204,1204,1204,1204,0
|
|
20241112,151900,739363507,1204,1205,1205,1204,550
|
|
20241112,151800,738700846,1205,1206,1206,1205,867
|
|
20241112,151700,737655960,1205,1209,1209,1205,621
|
|
20241112,151600,736906055,1205,1205,1205,1205,340
|
|
20241112,151500,736496355,1205,1205,1205,1205,1166
|
|
20241112,151400,735091325,1205,1205,1205,1205,185
|
|
20241112,151300,734868400,1205,1205,1205,1205,10
|
|
20241112,151200,734856350,1205,1205,1205,1205,11
|
|
20241112,151100,734843095,1205,1205,1205,1205,0
|
|
20241112,151000,734843095,1205,1205,1205,1205,641
|
|
20241112,150900,734070690,1205,1203,1205,1203,404
|
|
20241112,150800,733583972,1202,1203,1203,1202,730
|
|
20241112,150700,732706268,1203,1203,1203,1203,1413
|
|
20241112,150600,731006429,1203,1203,1203,1203,100
|
|
20241112,150500,730886129,1203,1202,1203,1202,2973
|
|
20241112,150400,727310077,1203,1205,1205,1203,5180
|
|
20241112,150300,721076035,1204,1205,1205,1204,233
|
|
20241112,150200,720795470,1204,1205,1205,1204,760
|
|
20241112,150100,719880370,1205,1205,1205,1205,759
|
|
20241112,150000,718965775,1204,1204,1206,1204,1444
|
|
20241112,145900,717225699,1204,1207,1207,1204,16209
|
|
20241112,145800,697682893,1207,1207,1207,1207,1599
|
|
20241112,145700,695752900,1207,1207,1208,1207,536
|
|
20241112,145600,695105698,1208,1208,1208,1208,692
|
|
20241112,145500,694269762,1209,1208,1209,1208,7094
|
|
20241112,145400,685700209,1209,1209,1209,1208,854
|
|
20241112,145300,684668524,1208,1210,1210,1208,890
|
|
20241112,145200,683592503,1210,1210,1210,1210,50
|
|
20241112,145100,683532003,1210,1210,1210,1210,70
|
|
20241112,145000,683447303,1210,1210,1210,1210,4
|
|
20241112,144900,683442463,1210,1210,1210,1210,2
|
|
20241112,144800,683440043,1210,1209,1210,1209,683
|
|
20241112,144700,682614294,1210,1210,1210,1210,534
|
|
20241112,144600,681968154,1210,1210,1210,1210,710
|
|
20241112,144500,681109054,1209,1209,1209,1209,0
|
|
20241112,144400,681109054,1209,1210,1210,1209,198
|
|
20241112,144300,680869603,1210,1210,1210,1210,73
|
|
20241112,144200,680781273,1210,1210,1210,1210,93
|
|
20241112,144100,680668743,1210,1211,1211,1210,354
|
|
20241112,144000,680240173,1210,1210,1210,1210,2167
|
|
20241112,143900,677618103,1210,1210,1210,1210,0
|
|
20241112,143800,677618103,1210,1212,1213,1210,264
|
|
20241112,143700,677298257,1213,1213,1213,1213,10
|
|
20241112,143600,677286127,1213,1213,1213,1213,99
|
|
20241112,143500,677166040,1212,1212,1212,1212,0
|
|
20241112,143400,677166040,1212,1212,1212,1212,9
|
|
20241112,143300,677155132,1212,1212,1212,1212,710
|
|
20241112,143200,676294612,1212,1209,1212,1209,648
|
|
20241112,143100,675509680,1212,1212,1212,1212,0
|
|
20241112,143000,675509680,1212,1211,1212,1211,7
|
|
20241112,142900,675501201,1208,1212,1212,1208,11310
|
|
20241112,142800,661830185,1209,1209,1209,1209,185
|
|
20241112,142700,661606520,1209,1209,1209,1209,0
|
|
20241112,142600,661606520,1209,1210,1210,1209,1649
|
|
20241112,142500,659612874,1210,1210,1210,1210,2
|
|
20241112,142400,659610454,1210,1212,1212,1209,8639
|
|
20241112,142300,649164694,1212,1210,1212,1210,53
|
|
20241112,142200,649100562,1210,1210,1212,1210,678
|
|
20241112,142100,648279982,1210,1210,1210,1210,0
|
|
20241112,142000,648279982,1210,1210,1210,1210,64
|
|
20241112,141900,648202542,1210,1212,1212,1210,379
|
|
20241112,141800,647743752,1210,1210,1210,1210,0
|
|
20241112,141700,647743752,1210,1210,1210,1210,0
|
|
20241112,141600,647743752,1210,1210,1210,1210,186
|
|
20241112,141500,647518692,1210,1211,1211,1210,100
|
|
20241112,141400,647397691,1210,1210,1210,1210,16
|
|
20241112,141300,647378331,1210,1211,1212,1210,3940
|
|
20241112,141200,642610787,1211,1211,1211,1211,104
|
|
20241112,141100,642484843,1211,1211,1211,1211,1
|
|
20241112,141000,642483632,1211,1211,1211,1211,184
|
|
20241112,140900,642260808,1211,1212,1212,1211,32
|
|
20241112,140800,642222026,1212,1212,1212,1212,0
|
|
20241112,140700,642222026,1212,1212,1212,1212,412
|
|
20241112,140600,641722682,1213,1213,1213,1213,53
|
|
20241112,140500,641658393,1213,1213,1213,1213,0
|
|
20241112,140400,641658393,1213,1213,1213,1210,1179
|
|
20241112,140300,640230391,1213,1211,1213,1211,110
|
|
20241112,140200,640097161,1211,1211,1211,1211,212
|
|
20241112,140100,639840429,1210,1210,1211,1209,2892
|
|
20241112,140000,636343927,1210,1210,1210,1210,800
|
|
20241112,135900,635375927,1209,1211,1211,1209,10536
|
|
20241112,135800,622621364,1211,1211,1213,1211,1212
|
|
20241112,135700,621151608,1213,1213,1213,1213,466
|
|
20241112,135600,620586350,1212,1212,1212,1211,1185
|
|
20241112,135500,619150131,1211,1211,1211,1211,154
|
|
20241112,135400,618963637,1211,1211,1211,1211,0
|
|
20241112,135300,618963637,1211,1211,1211,1211,2
|
|
20241112,135200,618961215,1211,1210,1211,1210,21
|
|
20241112,135100,618935803,1211,1212,1212,1211,1928
|
|
20241112,135000,616600538,1211,1210,1211,1210,113
|
|
20241112,134900,616463795,1210,1211,1211,1210,50
|
|
20241112,134800,616403266,1211,1212,1212,1211,400
|
|
20241112,134700,615918666,1218,1218,1218,1218,320
|
|
20241112,134600,615528906,1212,1210,1212,1210,3820
|
|
20241112,134500,610906704,1210,1210,1210,1210,7463
|
|
20241112,134400,601876474,1210,1213,1213,1210,15000
|
|
20241112,134300,583717811,1213,1220,1220,1213,955
|
|
20241112,134200,582559368,1220,1213,1220,1213,3140
|
|
20241112,134100,578735870,1213,1213,1213,1213,17
|
|
20241112,134000,578715249,1213,1218,1219,1213,259
|
|
20241112,133900,578400432,1220,1220,1220,1220,0
|
|
20241112,133800,578400432,1220,1220,1220,1220,3
|
|
20241112,133700,578396772,1220,1220,1220,1220,0
|
|
20241112,133600,578396772,1220,1214,1220,1211,15309
|
|
20241112,133500,559798775,1213,1213,1213,1213,112
|
|
20241112,133400,559662919,1214,1214,1214,1214,313
|
|
20241112,133300,559282937,1214,1213,1214,1213,291
|
|
20241112,133200,558929950,1214,1214,1214,1213,189
|
|
20241112,133100,558700604,1214,1214,1214,1214,0
|
|
20241112,133000,558700604,1214,1214,1214,1214,215
|
|
20241112,132900,558439594,1214,1215,1215,1213,1898
|
|
20241112,132800,556134925,1215,1215,1215,1215,2404
|
|
20241112,132700,553214065,1215,1215,1215,1215,0
|
|
20241112,132600,553214065,1215,1215,1215,1215,2172
|
|
20241112,132500,550575085,1215,1215,1215,1215,103
|
|
20241112,132400,550449940,1216,1215,1217,1215,72
|
|
20241112,132300,550362401,1216,1217,1217,1216,5
|
|
20241112,132200,550356320,1220,1219,1220,1219,10
|
|
20241112,132100,550344125,1216,1220,1220,1216,19
|
|
20241112,132000,550321003,1215,1215,1215,1215,0
|
|
20241112,131900,550321003,1215,1215,1215,1215,88
|
|
20241112,131800,550214083,1216,1220,1220,1216,1300
|
|
20241112,131700,548632472,1217,1217,1217,1217,241
|
|
20241112,131600,548339175,1217,1217,1217,1217,0
|
|
20241112,131500,548339175,1217,1217,1217,1217,3
|
|
20241112,131400,548335524,1216,1216,1216,1216,0
|
|
20241112,131300,548335524,1216,1217,1217,1216,1086
|
|
20241112,131200,547014848,1217,1217,1217,1217,0
|
|
20241112,131100,547014848,1217,1217,1217,1217,70
|
|
20241112,131000,546929658,1217,1220,1221,1217,654
|
|
20241112,130900,546133718,1220,1220,1220,1220,0
|
|
20241112,130800,546133718,1220,1220,1220,1220,328
|
|
20241112,130700,545733558,1220,1220,1220,1220,33
|
|
20241112,130600,545693298,1220,1217,1220,1217,45
|
|
20241112,130500,545638471,1218,1218,1218,1218,20
|
|
20241112,130400,545614111,1215,1216,1216,1215,29
|
|
20241112,130300,545578856,1217,1217,1217,1217,1
|
|
20241112,130200,545577639,1217,1217,1217,1217,25
|
|
20241112,130100,545547214,1217,1217,1217,1217,65
|
|
20241112,130000,545468109,1217,1215,1217,1215,21047
|
|
20241112,125900,519895922,1215,1214,1215,1214,35
|
|
20241112,125800,519853425,1214,1214,1214,1214,723
|
|
20241112,125700,518975703,1214,1215,1215,1214,173
|
|
20241112,125600,518765639,1215,1214,1215,1214,195
|
|
20241112,125500,518528809,1211,1211,1211,1211,1258
|
|
20241112,125400,517005371,1210,1218,1218,1210,38076
|
|
20241112,125300,470777121,1218,1218,1218,1218,903
|
|
20241112,125200,469677267,1219,1220,1220,1219,3594
|
|
20241112,125100,465296175,1219,1219,1219,1219,3
|
|
20241112,125000,465292518,1219,1220,1220,1219,1898
|
|
20241112,124900,462977157,1220,1220,1220,1220,100
|
|
20241112,124800,462855157,1221,1220,1221,1220,521
|
|
20241112,124700,462219526,1221,1221,1222,1221,50
|
|
20241112,124600,462158473,1221,1221,1221,1221,17
|
|
20241112,124500,462137716,1222,1221,1222,1221,2000
|
|
20241112,124400,459693930,1221,1221,1221,1221,1
|
|
20241112,124300,459692709,1221,1221,1221,1220,97
|
|
20241112,124200,459574366,1220,1220,1220,1220,600
|
|
20241112,124100,458842366,1220,1220,1220,1220,650
|
|
20241112,124000,458049366,1220,1220,1220,1220,51
|
|
20241112,123900,457987146,1220,1220,1220,1220,19
|
|
20241112,123800,457963966,1219,1219,1219,1219,0
|
|
20241112,123700,457963966,1219,1220,1220,1219,57
|
|
20241112,123600,457894480,1219,1220,1220,1219,664
|
|
20241112,123500,457085053,1220,1220,1220,1219,848
|
|
20241112,123400,456051170,1219,1220,1220,1219,502
|
|
20241112,123300,455438731,1219,1220,1220,1219,3
|
|
20241112,123200,455435073,1219,1220,1220,1219,168
|
|
20241112,123100,455230114,1220,1220,1220,1220,341
|
|
20241112,123000,454814094,1220,1220,1220,1220,7
|
|
20241112,122900,454805554,1222,1220,1222,1220,119
|
|
20241112,122800,454660360,1222,1222,1222,1222,2
|
|
20241112,122700,454657916,1222,1221,1222,1220,6626
|
|
20241112,122600,446573682,1222,1220,1222,1220,149
|
|
20241112,122500,446391800,1222,1221,1222,1221,53
|
|
20241112,122400,446327084,1221,1221,1221,1221,523
|
|
20241112,122300,445688501,1221,1221,1221,1221,8
|
|
20241112,122200,445678733,1221,1221,1221,1221,1000
|
|
20241112,122100,444457733,1222,1221,1222,1221,1414
|
|
20241112,122000,442731010,1221,1221,1221,1221,366
|
|
20241112,121900,442284124,1221,1222,1222,1221,1241
|
|
20241112,121800,440768414,1222,1220,1222,1220,1124
|
|
20241112,121700,439396085,1221,1221,1221,1221,50
|
|
20241112,121600,439335035,1221,1221,1221,1221,65
|
|
20241112,121500,439255670,1221,1221,1221,1221,1270
|
|
20241112,121400,437705000,1222,1222,1222,1222,93
|
|
20241112,121300,437591354,1221,1221,1221,1221,8146
|
|
20241112,121200,427645088,1221,1221,1221,1221,38
|
|
20241112,121100,427598690,1221,1222,1222,1221,14467
|
|
20241112,121000,409920286,1222,1222,1222,1222,111
|
|
20241112,120900,409784644,1223,1223,1223,1223,46
|
|
20241112,120800,409728386,1223,1223,1223,1223,9
|
|
20241112,120700,409717379,1223,1224,1224,1223,559
|
|
20241112,120600,409033716,1224,1224,1224,1224,15
|
|
20241112,120500,409015356,1225,1224,1225,1224,7
|
|
20241112,120400,409006787,1225,1225,1225,1225,50
|
|
20241112,120300,408945537,1225,1223,1225,1223,116
|
|
20241112,120200,408803461,1223,1223,1223,1223,2330
|
|
20241112,120100,405953871,1222,1222,1222,1222,169
|
|
20241112,120000,405747353,1223,1223,1223,1223,100
|
|
20241112,115900,405625053,1223,1223,1223,1223,409
|
|
20241112,115800,405124846,1222,1222,1222,1222,143
|
|
20241112,115700,404950100,1223,1223,1223,1223,89
|
|
20241112,115600,404841253,1223,1223,1223,1223,2
|
|
20241112,115500,404838807,1223,1223,1223,1223,9
|
|
20241112,115400,404827800,1223,1223,1223,1223,1100
|
|
20241112,115300,403482500,1222,1223,1223,1222,92
|
|
20241112,115200,403370075,1223,1223,1223,1223,17
|
|
20241112,115100,403349284,1223,1223,1223,1223,0
|
|
20241112,115000,403349284,1223,1223,1223,1223,467
|
|
20241112,114900,402778143,1225,1223,1225,1223,110
|
|
20241112,114800,402643593,1223,1223,1223,1223,15
|
|
20241112,114700,402625248,1222,1223,1223,1222,191
|
|
20241112,114600,402391732,1222,1222,1222,1222,67
|
|
20241112,114500,402309858,1222,1223,1223,1222,2016
|
|
20241112,114400,399845129,1223,1223,1223,1223,4
|
|
20241112,114300,399840237,1223,1224,1226,1223,2759
|
|
20241112,114200,396465868,1224,1223,1224,1223,17
|
|
20241112,114100,396445076,1223,1223,1223,1223,100
|
|
20241112,114000,396322776,1223,1223,1223,1223,1011
|
|
20241112,113900,395086323,1223,1223,1224,1223,90
|
|
20241112,113800,394976203,1224,1224,1226,1223,395
|
|
20241112,113700,394492697,1226,1223,1226,1222,116
|
|
20241112,113600,394350914,1223,1223,1223,1223,165
|
|
20241112,113500,394149119,1223,1226,1226,1222,2316
|
|
20241112,113400,391316799,1223,1224,1224,1223,143
|
|
20241112,113300,391141810,1224,1226,1226,1224,20122
|
|
20241112,113200,366494022,1226,1226,1227,1226,634
|
|
20241112,113100,365716719,1226,1226,1226,1226,7068
|
|
20241112,113000,357051351,1226,1226,1226,1226,0
|
|
20241112,112900,357051351,1226,1228,1228,1226,7046
|
|
20241112,112800,348407783,1228,1228,1228,1228,0
|
|
20241112,112700,348407783,1228,1228,1228,1228,5
|
|
20241112,112600,348401643,1227,1227,1227,1227,77
|
|
20241112,112500,348307164,1228,1228,1228,1228,0
|
|
20241112,112400,348307164,1228,1228,1228,1228,150
|
|
20241112,112300,348122964,1229,1229,1229,1229,3379
|
|
20241112,112200,343970173,1230,1230,1230,1230,170
|
|
20241112,112100,343761073,1230,1230,1230,1230,20
|
|
20241112,112000,343736473,1229,1228,1229,1227,9485
|
|
20241112,111900,332080653,1228,1228,1228,1227,231
|
|
20241112,111800,331797011,1227,1228,1228,1227,690
|
|
20241112,111700,330950201,1228,1227,1228,1227,40
|
|
20241112,111600,330901107,1227,1227,1227,1227,0
|
|
20241112,111500,330901107,1227,1228,1228,1227,101
|
|
20241112,111400,330777175,1228,1228,1228,1227,5412
|
|
20241112,111300,324136051,1227,1227,1227,1227,955
|
|
20241112,111200,322964266,1227,1228,1228,1227,8478
|
|
20241112,111100,312557937,1229,1230,1230,1229,7
|
|
20241112,111000,312549329,1229,1230,1230,1229,40
|
|
20241112,110900,312500168,1230,1230,1230,1228,566
|
|
20241112,110800,311805026,1230,1229,1230,1229,1003
|
|
20241112,110700,310571339,1229,1229,1229,1229,7005
|
|
20241112,110600,301962194,1229,1229,1229,1229,97
|
|
20241112,110500,301842981,1230,1230,1230,1230,159
|
|
20241112,110400,301647411,1231,1231,1231,1231,0
|
|
20241112,110300,301647411,1231,1229,1231,1229,301
|
|
20241112,110200,301277480,1229,1231,1231,1229,20
|
|
20241112,110100,301252886,1231,1229,1232,1229,239
|
|
20241112,110000,300959112,1232,1232,1232,1232,0
|
|
20241112,105900,300959112,1232,1232,1232,1232,0
|
|
20241112,105800,300959112,1232,1230,1232,1230,3042
|
|
20241112,105700,297211620,1229,1229,1229,1229,1010
|
|
20241112,105600,295970330,1229,1229,1229,1229,1000
|
|
20241112,105500,294741330,1229,1230,1230,1229,2726
|
|
20241112,105400,291390076,1230,1228,1230,1228,262
|
|
20241112,105300,291068247,1228,1229,1229,1228,385
|
|
20241112,105200,290595465,1229,1229,1229,1229,850
|
|
20241112,105100,289550815,1229,1229,1229,1229,4176
|
|
20241112,105000,284418511,1229,1228,1229,1228,307
|
|
20241112,104900,284041308,1229,1229,1229,1229,0
|
|
20241112,104800,284041308,1229,1229,1229,1228,202
|
|
20241112,104700,283793052,1229,1228,1229,1228,89
|
|
20241112,104600,283683672,1228,1228,1228,1228,0
|
|
20241112,104500,283683672,1228,1229,1229,1228,1412
|
|
20241112,104400,281948686,1229,1229,1229,1229,15
|
|
20241112,104300,281930251,1229,1228,1229,1228,404
|
|
20241112,104200,281434035,1228,1229,1229,1228,503
|
|
20241112,104100,280816248,1229,1230,1230,1228,2002
|
|
20241112,104000,278356316,1230,1229,1230,1229,785
|
|
20241112,103900,277391371,1229,1230,1230,1229,1912
|
|
20241112,103800,275040831,1231,1231,1231,1231,88
|
|
20241112,103700,274932503,1232,1232,1232,1232,1
|
|
20241112,103600,274931271,1231,1231,1231,1231,5
|
|
20241112,103500,274925116,1230,1230,1230,1230,41
|
|
20241112,103400,274874686,1230,1230,1230,1230,448
|
|
20241112,103300,274323646,1230,1230,1230,1230,38
|
|
20241112,103200,274276906,1230,1230,1230,1230,292
|
|
20241112,103100,273917746,1230,1231,1231,1230,13
|
|
20241112,103000,273901746,1230,1228,1230,1228,3412
|
|
20241112,102900,269706898,1228,1228,1229,1227,16263
|
|
20241112,102800,249745243,1229,1229,1229,1229,44
|
|
20241112,102700,249691167,1229,1229,1229,1229,1
|
|
20241112,102600,249689938,1229,1229,1229,1229,7
|
|
20241112,102500,249681335,1229,1228,1229,1228,202
|
|
20241112,102400,249433078,1228,1233,1233,1228,2959
|
|
20241112,102300,245796352,1233,1233,1233,1233,0
|
|
20241112,102200,245796352,1233,1229,1233,1229,4393
|
|
20241112,102100,240397263,1230,1233,1233,1230,512
|
|
20241112,102000,239767173,1233,1233,1233,1233,0
|
|
20241112,101900,239767173,1233,1234,1234,1233,405
|
|
20241112,101800,239267404,1234,1234,1234,1234,0
|
|
20241112,101700,239267404,1234,1234,1234,1234,101
|
|
20241112,101600,239142770,1229,1229,1229,1229,0
|
|
20241112,101500,239142770,1229,1230,1230,1229,523
|
|
20241112,101400,238499992,1229,1230,1230,1229,3456
|
|
20241112,101300,234249655,1234,1230,1234,1230,519
|
|
20241112,101200,233611235,1230,1230,1230,1230,0
|
|
20241112,101100,233611235,1230,1234,1234,1230,1137
|
|
20241112,101000,232212661,1231,1231,1231,1231,752
|
|
20241112,100900,231286949,1230,1230,1230,1230,3
|
|
20241112,100800,231283259,1229,1234,1234,1229,6502
|
|
20241112,100700,223283030,1234,1234,1234,1234,101
|
|
20241112,100600,223158396,1234,1235,1235,1234,15
|
|
20241112,100500,223139882,1232,1231,1235,1231,5
|
|
20241112,100400,223133717,1235,1235,1235,1235,9
|
|
20241112,100300,223122602,1231,1236,1236,1231,3036
|
|
20241112,100200,219382241,1236,1232,1236,1232,893
|
|
20241112,100100,218282045,1230,1232,1232,1230,620
|
|
20241112,100000,217518899,1232,1232,1232,1232,100
|
|
20241112,095900,217395699,1231,1232,1232,1231,3
|
|
20241112,095800,217392004,1230,1229,1230,1229,4767
|
|
20241112,095700,211531995,1229,1229,1230,1229,8093
|
|
20241112,095600,201585265,1230,1230,1230,1230,666
|
|
20241112,095500,200766085,1229,1230,1230,1229,1124
|
|
20241112,095400,199384568,1230,1231,1231,1230,26049
|
|
20241112,095300,167343989,1232,1232,1232,1231,505
|
|
20241112,095200,166721929,1232,1232,1232,1231,13108
|
|
20241112,095100,150585941,1232,1232,1232,1232,0
|
|
20241112,095000,150585941,1232,1232,1232,1232,1
|
|
20241112,094900,150584709,1232,1232,1232,1232,531
|
|
20241112,094800,149930517,1232,1232,1232,1232,0
|
|
20241112,094700,149930517,1232,1232,1232,1232,8
|
|
20241112,094600,149920661,1231,1232,1232,1231,197
|
|
20241112,094500,149678122,1231,1231,1231,1231,111
|
|
20241112,094400,149541481,1232,1232,1232,1231,223
|
|
20241112,094300,149266845,1231,1231,1231,1231,1799
|
|
20241112,094200,147052276,1232,1232,1232,1232,6
|
|
20241112,094100,147044884,1232,1231,1232,1231,1745
|
|
20241112,094000,144896700,1231,1231,1231,1230,204
|
|
20241112,093900,144645626,1231,1231,1231,1231,1262
|
|
20241112,093800,143092104,1231,1231,1231,1231,145
|
|
20241112,093700,142913609,1231,1232,1232,1231,1735
|
|
20241112,093600,140777710,1232,1236,1236,1232,19
|
|
20241112,093500,140754230,1236,1236,1236,1232,1894
|
|
20241112,093400,138414175,1236,1236,1236,1236,122
|
|
20241112,093300,138263383,1236,1239,1239,1231,6125
|
|
20241112,093200,130719460,1233,1239,1239,1232,178
|
|
20241112,093100,130499654,1239,1240,1240,1232,5504
|
|
20241112,093000,123718703,1232,1232,1240,1232,2033
|
|
20241112,092900,121213157,1232,1240,1240,1232,416
|
|
20241112,092800,120697325,1240,1239,1240,1239,63
|
|
20241112,092700,120619225,1240,1233,1240,1233,2191
|
|
20241112,092600,117916891,1232,1232,1232,1230,8141
|
|
20241112,092500,107896351,1233,1233,1233,1233,106
|
|
20241112,092400,107765653,1233,1233,1233,1233,6940
|
|
20241112,092300,99208633,1233,1233,1233,1233,253
|
|
20241112,092200,98896684,1235,1239,1239,1235,23
|
|
20241112,092100,98868275,1234,1235,1235,1234,303
|
|
20241112,092000,98494170,1239,1232,1239,1232,2528
|
|
20241112,091900,95377858,1232,1232,1232,1232,68
|
|
20241112,091800,95294082,1232,1232,1232,1230,3156
|
|
20241112,091700,91408844,1232,1232,1232,1232,57
|
|
20241112,091600,91338620,1231,1233,1233,1231,1257
|
|
20241112,091500,89790990,1233,1233,1233,1231,2065
|
|
20241112,091400,87247266,1233,1233,1233,1231,462
|
|
20241112,091300,86677866,1233,1233,1233,1233,1770
|
|
20241112,091200,84495456,1233,1237,1238,1233,1663
|
|
20241112,091100,82437399,1238,1238,1239,1238,502
|
|
20241112,091000,81815922,1239,1234,1239,1233,4090
|
|
20241112,090900,76772462,1233,1237,1239,1230,24072
|
|
20241112,090800,47112723,1239,1238,1239,1237,5450
|
|
20241112,090700,40370713,1241,1242,1242,1237,1468
|
|
20241112,090600,38552660,1242,1242,1245,1242,553
|
|
20241112,090500,37865716,1245,1246,1246,1233,16101
|
|
20241112,090400,17863621,1246,1248,1248,1246,627
|
|
20241112,090300,17082347,1250,1248,1253,1245,4847
|
|
20241112,090200,11044534,1253,1253,1253,1253,31
|
|
20241112,090100,11005691,1254,1247,1254,1247,1615
|
|
20241112,090000,8991259,1247,1247,1248,1247,7210
|