760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,213700,398178687,1168,1168,1168,1168,2207
|
|
20241115,213600,398178687,1168,1168,1168,1168,0
|
|
20241115,213500,398178687,1168,1168,1168,1168,0
|
|
20241115,213400,398178687,1168,1168,1168,1168,0
|
|
20241115,213300,398178687,1168,1168,1168,1168,0
|
|
20241115,213200,398178687,1168,1168,1168,1168,0
|
|
20241115,213100,398178687,1168,1168,1168,1168,0
|
|
20241115,213000,398178687,1168,1168,1168,1168,0
|
|
20241115,212900,398178687,1168,1168,1168,1168,0
|
|
20241115,212800,398178687,1168,1168,1168,1168,0
|
|
20241115,212700,398178687,1168,1168,1168,1168,0
|
|
20241115,212600,398178687,1168,1168,1168,1168,0
|
|
20241115,212500,398178687,1168,1168,1168,1168,0
|
|
20241115,212400,398178687,1168,1168,1168,1168,0
|
|
20241115,212300,398178687,1168,1168,1168,1168,0
|
|
20241115,212200,398178687,1168,1168,1168,1168,0
|
|
20241115,212100,398178687,1168,1168,1168,1168,0
|
|
20241115,212000,398178687,1168,1168,1168,1168,0
|
|
20241115,211900,398178687,1168,1168,1168,1168,0
|
|
20241115,211800,398178687,1168,1168,1168,1168,0
|
|
20241115,211700,398178687,1168,1168,1168,1168,0
|
|
20241115,211600,398178687,1168,1168,1168,1168,0
|
|
20241115,211500,398178687,1168,1168,1168,1168,0
|
|
20241115,211400,398178687,1168,1168,1168,1168,0
|
|
20241115,211300,398178687,1168,1168,1168,1168,0
|
|
20241115,211200,398178687,1168,1168,1168,1168,0
|
|
20241115,211100,398178687,1168,1168,1168,1168,0
|
|
20241115,211000,398178687,1168,1168,1168,1168,0
|
|
20241115,210900,398178687,1168,1168,1168,1168,0
|
|
20241115,210800,398178687,1168,1168,1168,1168,0
|
|
20241115,210700,398178687,1168,1168,1168,1168,2207
|
|
20241115,210600,398178687,1168,1168,1168,1168,0
|
|
20241115,210500,398178687,1168,1168,1168,1168,0
|
|
20241115,210400,398178687,1168,1168,1168,1168,0
|
|
20241115,210300,398178687,1168,1168,1168,1168,0
|
|
20241115,210200,398178687,1168,1168,1168,1168,0
|
|
20241115,210100,398178687,1168,1168,1168,1168,0
|
|
20241115,210000,398178687,1168,1168,1168,1168,0
|
|
20241115,205900,398178687,1168,1168,1168,1168,0
|
|
20241115,205800,398178687,1168,1168,1168,1168,0
|
|
20241115,205700,398178687,1168,1168,1168,1168,0
|
|
20241115,205600,398178687,1168,1168,1168,1168,0
|
|
20241115,205500,398178687,1168,1168,1168,1168,0
|
|
20241115,205400,398178687,1168,1168,1168,1168,0
|
|
20241115,205300,398178687,1168,1168,1168,1168,0
|
|
20241115,205200,398178687,1168,1168,1168,1168,0
|
|
20241115,205100,398178687,1168,1168,1168,1168,0
|
|
20241115,205000,398178687,1168,1168,1168,1168,0
|
|
20241115,204900,398178687,1168,1168,1168,1168,0
|
|
20241115,204800,398178687,1168,1168,1168,1168,0
|
|
20241115,204700,398178687,1168,1168,1168,1168,0
|
|
20241115,204600,398178687,1168,1168,1168,1168,0
|
|
20241115,204500,398178687,1168,1168,1168,1168,0
|
|
20241115,204400,398178687,1168,1168,1168,1168,0
|
|
20241115,204300,398178687,1168,1168,1168,1168,0
|
|
20241115,204200,398178687,1168,1168,1168,1168,0
|
|
20241115,204100,398178687,1168,1168,1168,1168,0
|
|
20241115,204000,398178687,1168,1168,1168,1168,0
|
|
20241115,203900,398178687,1168,1168,1168,1168,0
|
|
20241115,203800,398178687,1168,1168,1168,1168,0
|
|
20241115,203700,398178687,1168,1168,1168,1168,2207
|
|
20241115,203600,398178687,1168,1168,1168,1168,0
|
|
20241115,203500,398178687,1168,1168,1168,1168,0
|
|
20241115,203400,398178687,1168,1168,1168,1168,0
|
|
20241115,203300,398178687,1168,1168,1168,1168,0
|
|
20241115,203200,398178687,1168,1168,1168,1168,0
|
|
20241115,203100,398178687,1168,1168,1168,1168,0
|
|
20241115,203000,398178687,1168,1168,1168,1168,0
|
|
20241115,202900,398178687,1168,1168,1168,1168,0
|
|
20241115,202800,398178687,1168,1168,1168,1168,0
|
|
20241115,202700,398178687,1168,1168,1168,1168,0
|
|
20241115,202600,398178687,1168,1168,1168,1168,0
|
|
20241115,202500,398178687,1168,1168,1168,1168,0
|
|
20241115,202400,398178687,1168,1168,1168,1168,0
|
|
20241115,202300,398178687,1168,1168,1168,1168,0
|
|
20241115,202200,398178687,1168,1168,1168,1168,0
|
|
20241115,202100,398178687,1168,1168,1168,1168,0
|
|
20241115,202000,398178687,1168,1168,1168,1168,0
|
|
20241115,201900,398178687,1168,1168,1168,1168,0
|
|
20241115,201800,398178687,1168,1168,1168,1168,0
|
|
20241115,201700,398178687,1168,1168,1168,1168,0
|
|
20241115,201600,398178687,1168,1168,1168,1168,0
|
|
20241115,201500,398178687,1168,1168,1168,1168,0
|
|
20241115,201400,398178687,1168,1168,1168,1168,0
|
|
20241115,201300,398178687,1168,1168,1168,1168,0
|
|
20241115,201200,398178687,1168,1168,1168,1168,0
|
|
20241115,201100,398178687,1168,1168,1168,1168,0
|
|
20241115,201000,398178687,1168,1168,1168,1168,0
|
|
20241115,200900,398178687,1168,1168,1168,1168,0
|
|
20241115,200800,398178687,1168,1168,1168,1168,0
|
|
20241115,200700,398178687,1168,1168,1168,1168,2207
|
|
20241115,200600,398178687,1168,1168,1168,1168,0
|
|
20241115,200500,398178687,1168,1168,1168,1168,0
|
|
20241115,200400,398178687,1168,1168,1168,1168,0
|
|
20241115,200300,398178687,1168,1168,1168,1168,0
|
|
20241115,200200,398178687,1168,1168,1168,1168,0
|
|
20241115,200100,398178687,1168,1168,1168,1168,0
|
|
20241115,200000,398178687,1168,1168,1168,1168,0
|
|
20241115,195900,398178687,1168,1168,1168,1168,0
|
|
20241115,195800,398178687,1168,1168,1168,1168,0
|
|
20241115,195700,398178687,1168,1168,1168,1168,0
|
|
20241115,195600,398178687,1168,1168,1168,1168,0
|
|
20241115,195500,398178687,1168,1168,1168,1168,0
|
|
20241115,195400,398178687,1168,1168,1168,1168,0
|
|
20241115,195300,398178687,1168,1168,1168,1168,0
|
|
20241115,195200,398178687,1168,1168,1168,1168,0
|
|
20241115,195100,398178687,1168,1168,1168,1168,0
|
|
20241115,195000,398178687,1168,1168,1168,1168,0
|
|
20241115,194900,398178687,1168,1168,1168,1168,0
|
|
20241115,194800,398178687,1168,1168,1168,1168,0
|
|
20241115,194700,398178687,1168,1168,1168,1168,0
|
|
20241115,194600,398178687,1168,1168,1168,1168,0
|
|
20241115,194500,398178687,1168,1168,1168,1168,0
|
|
20241115,194400,398178687,1168,1168,1168,1168,0
|
|
20241115,194300,398178687,1168,1168,1168,1168,0
|
|
20241115,194200,398178687,1168,1168,1168,1168,0
|
|
20241115,194100,398178687,1168,1168,1168,1168,0
|
|
20241115,194000,398178687,1168,1168,1168,1168,0
|
|
20241115,193900,398178687,1168,1168,1168,1168,0
|
|
20241115,193800,398178687,1168,1168,1168,1168,0
|
|
20241115,193700,398178687,1168,1168,1168,1168,2207
|
|
20241115,193600,398178687,1168,1168,1168,1168,0
|
|
20241115,193500,398178687,1168,1168,1168,1168,0
|
|
20241115,193400,398178687,1168,1168,1168,1168,0
|
|
20241115,193300,398178687,1168,1168,1168,1168,0
|
|
20241115,193200,398178687,1168,1168,1168,1168,0
|
|
20241115,193100,398178687,1168,1168,1168,1168,0
|
|
20241115,193000,398178687,1168,1168,1168,1168,0
|
|
20241115,192900,398178687,1168,1168,1168,1168,0
|
|
20241115,192800,398178687,1168,1168,1168,1168,0
|
|
20241115,192700,398178687,1168,1168,1168,1168,0
|
|
20241115,192600,398178687,1168,1168,1168,1168,0
|
|
20241115,192500,398178687,1168,1168,1168,1168,0
|
|
20241115,192400,398178687,1168,1168,1168,1168,0
|
|
20241115,192300,398178687,1168,1168,1168,1168,0
|
|
20241115,192200,398178687,1168,1168,1168,1168,0
|
|
20241115,192100,398178687,1168,1168,1168,1168,0
|
|
20241115,192000,398178687,1168,1168,1168,1168,0
|
|
20241115,191900,398178687,1168,1168,1168,1168,0
|
|
20241115,191800,398178687,1168,1168,1168,1168,0
|
|
20241115,191700,398178687,1168,1168,1168,1168,0
|
|
20241115,191600,398178687,1168,1168,1168,1168,0
|
|
20241115,191500,398178687,1168,1168,1168,1168,0
|
|
20241115,191400,398178687,1168,1168,1168,1168,0
|
|
20241115,191300,398178687,1168,1168,1168,1168,0
|
|
20241115,191200,398178687,1168,1168,1168,1168,0
|
|
20241115,191100,398178687,1168,1168,1168,1168,0
|
|
20241115,191000,398178687,1168,1168,1168,1168,0
|
|
20241115,190900,398178687,1168,1168,1168,1168,0
|
|
20241115,190800,398178687,1168,1168,1168,1168,0
|
|
20241115,190700,398178687,1168,1168,1168,1168,2207
|
|
20241115,190600,398178687,1168,1168,1168,1168,0
|
|
20241115,190500,398178687,1168,1168,1168,1168,0
|
|
20241115,190400,398178687,1168,1168,1168,1168,0
|
|
20241115,190300,398178687,1168,1168,1168,1168,0
|
|
20241115,190200,398178687,1168,1168,1168,1168,0
|
|
20241115,190100,398178687,1168,1168,1168,1168,0
|
|
20241115,190000,398178687,1168,1168,1168,1168,0
|
|
20241115,185900,398178687,1168,1168,1168,1168,0
|
|
20241115,185800,398178687,1168,1168,1168,1168,0
|
|
20241115,185700,398178687,1168,1168,1168,1168,0
|
|
20241115,185600,398178687,1168,1168,1168,1168,0
|
|
20241115,185500,398178687,1168,1168,1168,1168,0
|
|
20241115,185400,398178687,1168,1168,1168,1168,0
|
|
20241115,185300,398178687,1168,1168,1168,1168,0
|
|
20241115,185200,398178687,1168,1168,1168,1168,0
|
|
20241115,185100,398178687,1168,1168,1168,1168,0
|
|
20241115,185000,398178687,1168,1168,1168,1168,0
|
|
20241115,184900,398178687,1168,1168,1168,1168,0
|
|
20241115,184800,398178687,1168,1168,1168,1168,0
|
|
20241115,184700,398178687,1168,1168,1168,1168,0
|
|
20241115,184600,398178687,1168,1168,1168,1168,0
|
|
20241115,184500,398178687,1168,1168,1168,1168,0
|
|
20241115,184400,398178687,1168,1168,1168,1168,0
|
|
20241115,184300,398178687,1168,1168,1168,1168,0
|
|
20241115,184200,398178687,1168,1168,1168,1168,0
|
|
20241115,184100,398178687,1168,1168,1168,1168,0
|
|
20241115,184000,398178687,1168,1168,1168,1168,0
|
|
20241115,183900,398178687,1168,1168,1168,1168,0
|
|
20241115,183800,398178687,1168,1168,1168,1168,0
|
|
20241115,183700,398178687,1168,1168,1168,1168,2207
|
|
20241115,183600,398178687,1168,1168,1168,1168,0
|
|
20241115,183500,398178687,1168,1168,1168,1168,0
|
|
20241115,183400,398178687,1168,1168,1168,1168,0
|
|
20241115,183300,398178687,1168,1168,1168,1168,0
|
|
20241115,183200,398178687,1168,1168,1168,1168,0
|
|
20241115,183100,398178687,1168,1168,1168,1168,0
|
|
20241115,183000,398178687,1168,1168,1168,1168,0
|
|
20241115,182900,398178687,1168,1168,1168,1168,0
|
|
20241115,182800,398178687,1168,1168,1168,1168,0
|
|
20241115,182700,398178687,1168,1168,1168,1168,0
|
|
20241115,182600,398178687,1168,1168,1168,1168,0
|
|
20241115,182500,398178687,1168,1168,1168,1168,0
|
|
20241115,182400,398178687,1168,1168,1168,1168,0
|
|
20241115,182300,398178687,1168,1168,1168,1168,0
|
|
20241115,182200,398178687,1168,1168,1168,1168,0
|
|
20241115,182100,398178687,1168,1168,1168,1168,0
|
|
20241115,182000,398178687,1168,1168,1168,1168,0
|
|
20241115,181900,398178687,1168,1168,1168,1168,0
|
|
20241115,181800,398178687,1168,1168,1168,1168,0
|
|
20241115,181700,398178687,1168,1168,1168,1168,0
|
|
20241115,181600,398178687,1168,1168,1168,1168,0
|
|
20241115,181500,398178687,1168,1168,1168,1168,0
|
|
20241115,181400,398178687,1168,1168,1168,1168,0
|
|
20241115,181300,398178687,1168,1168,1168,1168,0
|
|
20241115,181200,398178687,1168,1168,1168,1168,0
|
|
20241115,181100,398178687,1168,1168,1168,1168,0
|
|
20241115,181000,398178687,1168,1168,1168,1168,0
|
|
20241115,180900,398178687,1168,1168,1168,1168,0
|
|
20241115,180800,398178687,1168,1168,1168,1168,0
|
|
20241115,180700,398178687,1168,1168,1168,1168,2207
|
|
20241115,180600,398178687,1168,1168,1168,1168,0
|
|
20241115,180500,398178687,1168,1168,1168,1168,0
|
|
20241115,180400,398178687,1168,1168,1168,1168,0
|
|
20241115,180300,398178687,1168,1168,1168,1168,0
|
|
20241115,180200,398178687,1168,1168,1168,1168,0
|
|
20241115,180100,398178687,1168,1168,1168,1168,0
|
|
20241115,180000,398178687,1168,1168,1168,1168,0
|
|
20241115,175900,398178687,1168,1168,1168,1168,0
|
|
20241115,175800,398178687,1168,1168,1168,1168,0
|
|
20241115,175700,398178687,1168,1168,1168,1168,0
|
|
20241115,175600,398178687,1168,1168,1168,1168,0
|
|
20241115,175500,398178687,1168,1168,1168,1168,0
|
|
20241115,175400,398178687,1168,1168,1168,1168,0
|
|
20241115,175300,398178687,1168,1168,1168,1168,0
|
|
20241115,175200,398178687,1168,1168,1168,1168,0
|
|
20241115,175100,398178687,1168,1168,1168,1168,0
|
|
20241115,175000,398178687,1168,1168,1168,1168,0
|
|
20241115,174900,398178687,1168,1168,1168,1168,0
|
|
20241115,174800,398178687,1168,1168,1168,1168,0
|
|
20241115,174700,398178687,1168,1168,1168,1168,0
|
|
20241115,174600,398178687,1168,1168,1168,1168,0
|
|
20241115,174500,398178687,1168,1168,1168,1168,0
|
|
20241115,174400,398178687,1168,1168,1168,1168,0
|
|
20241115,174300,398178687,1168,1168,1168,1168,0
|
|
20241115,174200,398178687,1168,1168,1168,1168,0
|
|
20241115,174100,398178687,1168,1168,1168,1168,0
|
|
20241115,174000,398178687,1168,1168,1168,1168,0
|
|
20241115,173900,398178687,1168,1168,1168,1168,0
|
|
20241115,173800,398178687,1168,1168,1168,1168,0
|
|
20241115,173700,398178687,1168,1168,1168,1168,2207
|
|
20241115,173600,398178687,1168,1168,1168,1168,0
|
|
20241115,173500,398178687,1168,1168,1168,1168,0
|
|
20241115,173400,398178687,1168,1168,1168,1168,0
|
|
20241115,173300,398178687,1168,1168,1168,1168,0
|
|
20241115,173200,398178687,1168,1168,1168,1168,0
|
|
20241115,173100,398178687,1168,1168,1168,1168,0
|
|
20241115,173000,398178687,1168,1168,1168,1168,0
|
|
20241115,172900,398178687,1168,1168,1168,1168,0
|
|
20241115,172800,398178687,1168,1168,1168,1168,0
|
|
20241115,172700,398178687,1168,1168,1168,1168,0
|
|
20241115,172600,398178687,1168,1168,1168,1168,0
|
|
20241115,172500,398178687,1168,1168,1168,1168,0
|
|
20241115,172400,398178687,1168,1168,1168,1168,0
|
|
20241115,172300,398178687,1168,1168,1168,1168,0
|
|
20241115,172200,398178687,1168,1168,1168,1168,0
|
|
20241115,172100,398178687,1168,1168,1168,1168,0
|
|
20241115,172000,398178687,1168,1168,1168,1168,0
|
|
20241115,171900,398178687,1168,1168,1168,1168,0
|
|
20241115,171800,398178687,1168,1168,1168,1168,0
|
|
20241115,171700,398178687,1168,1168,1168,1168,0
|
|
20241115,171600,398178687,1168,1168,1168,1168,0
|
|
20241115,171500,398178687,1168,1168,1168,1168,0
|
|
20241115,171400,398178687,1168,1168,1168,1168,0
|
|
20241115,171300,398178687,1168,1168,1168,1168,0
|
|
20241115,171200,398178687,1168,1168,1168,1168,0
|
|
20241115,171100,398178687,1168,1168,1168,1168,0
|
|
20241115,171000,398178687,1168,1168,1168,1168,0
|
|
20241115,170900,398178687,1168,1168,1168,1168,0
|
|
20241115,170800,398178687,1168,1168,1168,1168,0
|
|
20241115,170700,398178687,1168,1168,1168,1168,2207
|
|
20241115,170600,398178687,1168,1168,1168,1168,0
|
|
20241115,170500,398178687,1168,1168,1168,1168,0
|
|
20241115,170400,398178687,1168,1168,1168,1168,0
|
|
20241115,170300,398178687,1168,1168,1168,1168,0
|
|
20241115,170200,398178687,1168,1168,1168,1168,0
|
|
20241115,170100,398178687,1168,1168,1168,1168,0
|
|
20241115,170000,398178687,1168,1168,1168,1168,0
|
|
20241115,165900,398178687,1168,1168,1168,1168,0
|
|
20241115,165800,398178687,1168,1168,1168,1168,0
|
|
20241115,165700,398178687,1168,1168,1168,1168,0
|
|
20241115,165600,398178687,1168,1168,1168,1168,0
|
|
20241115,165500,398178687,1168,1168,1168,1168,0
|
|
20241115,165400,398178687,1168,1168,1168,1168,0
|
|
20241115,165300,398178687,1168,1168,1168,1168,0
|
|
20241115,165200,398178687,1168,1168,1168,1168,0
|
|
20241115,165100,398178687,1168,1168,1168,1168,0
|
|
20241115,165000,398178687,1168,1168,1168,1168,0
|
|
20241115,164900,398178687,1168,1168,1168,1168,0
|
|
20241115,164800,398178687,1168,1168,1168,1168,0
|
|
20241115,164700,398178687,1168,1168,1168,1168,0
|
|
20241115,164600,398178687,1168,1168,1168,1168,0
|
|
20241115,164500,398178687,1168,1168,1168,1168,0
|
|
20241115,164400,398178687,1168,1168,1168,1168,0
|
|
20241115,164300,398178687,1168,1168,1168,1168,0
|
|
20241115,164200,398178687,1168,1168,1168,1168,0
|
|
20241115,164100,398178687,1168,1168,1168,1168,0
|
|
20241115,164000,398178687,1168,1168,1168,1168,0
|
|
20241115,163900,398178687,1168,1168,1168,1168,0
|
|
20241115,163800,398178687,1168,1168,1168,1168,0
|
|
20241115,163700,398178687,1168,1168,1168,1168,2207
|
|
20241115,163600,398178687,1168,1168,1168,1168,0
|
|
20241115,163500,398178687,1168,1168,1168,1168,0
|
|
20241115,163400,398178687,1168,1168,1168,1168,0
|
|
20241115,163300,398178687,1168,1168,1168,1168,0
|
|
20241115,163200,398178687,1168,1168,1168,1168,0
|
|
20241115,163100,398178687,1168,1168,1168,1168,0
|
|
20241115,163000,398178687,1168,1168,1168,1168,0
|
|
20241115,162900,398178687,1168,1168,1168,1168,0
|
|
20241115,162800,398178687,1168,1168,1168,1168,0
|
|
20241115,162700,398178687,1168,1168,1168,1168,0
|
|
20241115,162600,398178687,1168,1168,1168,1168,0
|
|
20241115,162500,398178687,1168,1168,1168,1168,0
|
|
20241115,162400,398178687,1168,1168,1168,1168,0
|
|
20241115,162300,398178687,1168,1168,1168,1168,0
|
|
20241115,162200,398178687,1168,1168,1168,1168,0
|
|
20241115,162100,398178687,1168,1168,1168,1168,0
|
|
20241115,162000,398178687,1168,1168,1168,1168,0
|
|
20241115,161900,398178687,1168,1168,1168,1168,0
|
|
20241115,161800,398178687,1168,1168,1168,1168,0
|
|
20241115,161700,398178687,1168,1168,1168,1168,0
|
|
20241115,161600,398178687,1168,1168,1168,1168,0
|
|
20241115,161500,398178687,1168,1168,1168,1168,0
|
|
20241115,161400,398178687,1168,1168,1168,1168,0
|
|
20241115,161300,398178687,1168,1168,1168,1168,0
|
|
20241115,161200,398178687,1168,1168,1168,1168,0
|
|
20241115,161100,398178687,1168,1168,1168,1168,0
|
|
20241115,161000,398178687,1168,1168,1168,1168,0
|
|
20241115,160900,398178687,1168,1168,1168,1168,0
|
|
20241115,160800,398178687,1168,1168,1168,1168,0
|
|
20241115,160700,398178687,1168,1168,1168,1168,2207
|
|
20241115,160600,398178687,1168,1168,1168,1168,0
|
|
20241115,160500,398178687,1168,1168,1168,1168,0
|
|
20241115,160400,398178687,1168,1168,1168,1168,0
|
|
20241115,160300,398178687,1168,1168,1168,1168,0
|
|
20241115,160200,398178687,1168,1168,1168,1168,0
|
|
20241115,160100,398178687,1168,1168,1168,1168,0
|
|
20241115,160000,398178687,1168,1168,1168,1168,0
|
|
20241115,155900,398178687,1168,1168,1168,1168,0
|
|
20241115,155800,398178687,1168,1168,1168,1168,0
|
|
20241115,155700,398178687,1168,1168,1168,1168,0
|
|
20241115,155600,398178687,1168,1168,1168,1168,0
|
|
20241115,155500,398178687,1168,1168,1168,1168,0
|
|
20241115,155400,398178687,1168,1168,1168,1168,0
|
|
20241115,155300,398178687,1168,1168,1168,1168,0
|
|
20241115,155200,398178687,1168,1168,1168,1168,0
|
|
20241115,155100,398178687,1168,1168,1168,1168,0
|
|
20241115,155000,398178687,1168,1168,1168,1168,0
|
|
20241115,154900,398178687,1168,1168,1168,1168,0
|
|
20241115,154800,398178687,1168,1168,1168,1168,0
|
|
20241115,154700,398178687,1168,1168,1168,1168,0
|
|
20241115,154600,398178687,1168,1168,1168,1168,0
|
|
20241115,154500,398178687,1168,1168,1168,1168,0
|
|
20241115,154400,398178687,1168,1168,1168,1168,0
|
|
20241115,154300,398178687,1168,1168,1168,1168,0
|
|
20241115,154200,398178687,1168,1168,1168,1168,0
|
|
20241115,154100,398178687,1168,1168,1168,1168,0
|
|
20241115,154000,398178687,1168,1168,1168,1168,0
|
|
20241115,153900,398178687,1168,1168,1168,1168,0
|
|
20241115,153800,398178687,1168,1168,1168,1168,0
|
|
20241115,153700,398178687,1168,1168,1168,1168,2207
|
|
20241115,153600,398178687,1168,1168,1168,1168,0
|
|
20241115,153500,398178687,1168,1168,1168,1168,0
|
|
20241115,153400,398178687,1168,1168,1168,1168,0
|
|
20241115,153300,398178687,1168,1168,1168,1168,0
|
|
20241115,153200,398178687,1168,1168,1168,1168,0
|
|
20241115,153100,398178687,1168,1168,1168,1168,0
|
|
20241115,153000,398178687,1168,1168,1168,1168,2207
|
|
20241115,152900,395600911,1164,1164,1164,1164,0
|
|
20241115,152800,395600911,1164,1164,1164,1164,0
|
|
20241115,152700,395600911,1164,1164,1164,1164,0
|
|
20241115,152600,395600911,1164,1164,1164,1164,0
|
|
20241115,152500,395600911,1164,1164,1164,1164,0
|
|
20241115,152400,395600911,1164,1164,1164,1164,0
|
|
20241115,152300,395600911,1164,1164,1164,1164,0
|
|
20241115,152200,395600911,1164,1164,1164,1164,0
|
|
20241115,152100,395600911,1164,1164,1164,1164,0
|
|
20241115,152000,395600911,1164,1164,1164,1164,0
|
|
20241115,151900,395600911,1164,1166,1166,1163,1619
|
|
20241115,151800,393716391,1167,1167,1167,1162,56
|
|
20241115,151700,393651082,1162,1168,1168,1162,13
|
|
20241115,151600,393635965,1168,1167,1168,1162,63
|
|
20241115,151500,393562448,1162,1162,1168,1162,15
|
|
20241115,151400,393544994,1162,1165,1165,1162,10051
|
|
20241115,151300,381862188,1165,1165,1168,1165,6753
|
|
20241115,151200,373988180,1165,1167,1167,1165,325
|
|
20241115,151100,373608976,1167,1165,1168,1165,370
|
|
20241115,151000,373177136,1165,1165,1165,1165,18
|
|
20241115,150900,373156166,1165,1167,1167,1165,10000
|
|
20241115,150800,361505058,1167,1170,1171,1167,3020
|
|
20241115,150700,357980644,1170,1170,1170,1170,2020
|
|
20241115,150600,355617244,1170,1170,1170,1169,132
|
|
20241115,150500,355462899,1170,1170,1172,1170,162
|
|
20241115,150400,355273335,1170,1172,1172,1170,42
|
|
20241115,150300,355224152,1168,1168,1168,1168,438
|
|
20241115,150200,354712568,1168,1168,1168,1168,483
|
|
20241115,150100,354148424,1168,1168,1168,1168,138
|
|
20241115,150000,353987240,1168,1168,1168,1168,0
|
|
20241115,145900,353987240,1168,1168,1168,1168,595
|
|
20241115,145800,353292280,1170,1170,1170,1169,636
|
|
20241115,145700,352548567,1170,1170,1170,1170,30
|
|
20241115,145600,352513467,1170,1171,1171,1170,40
|
|
20241115,145500,352466648,1171,1174,1174,1171,27
|
|
20241115,145400,352435014,1175,1173,1175,1173,35
|
|
20241115,145300,352393913,1174,1176,1176,1173,224
|
|
20241115,145200,352130498,1176,1170,1176,1170,540
|
|
20241115,145100,351498498,1170,1169,1177,1169,5524
|
|
20241115,145000,345020269,1169,1170,1170,1169,88
|
|
20241115,144900,344917310,1170,1171,1171,1170,15
|
|
20241115,144800,344899749,1171,1170,1171,1170,2622
|
|
20241115,144700,341829946,1166,1166,1166,1166,0
|
|
20241115,144600,341829946,1166,1166,1166,1166,5
|
|
20241115,144500,341824116,1165,1169,1171,1165,526
|
|
20241115,144400,341210417,1171,1170,1171,1170,159
|
|
20241115,144300,341024357,1171,1171,1171,1170,215
|
|
20241115,144200,340772776,1171,1171,1171,1171,22
|
|
20241115,144100,340747014,1171,1170,1171,1170,231
|
|
20241115,144000,340476724,1170,1169,1170,1169,95
|
|
20241115,143900,340365648,1170,1170,1171,1170,2391
|
|
20241115,143800,337565808,1170,1170,1170,1170,3140
|
|
20241115,143700,333892008,1166,1166,1166,1166,5
|
|
20241115,143600,333886178,1165,1165,1165,1165,2
|
|
20241115,143500,333883848,1165,1165,1165,1165,4
|
|
20241115,143400,333879188,1165,1165,1165,1165,9
|
|
20241115,143300,333868703,1170,1170,1170,1170,128
|
|
20241115,143200,333718943,1170,1170,1170,1170,0
|
|
20241115,143100,333718943,1170,1170,1170,1170,170
|
|
20241115,143000,333520043,1170,1170,1170,1170,0
|
|
20241115,142900,333520043,1170,1170,1170,1170,0
|
|
20241115,142800,333520043,1170,1170,1170,1170,0
|
|
20241115,142700,333520043,1170,1163,1170,1163,191
|
|
20241115,142600,333297819,1163,1163,1163,1163,160
|
|
20241115,142500,333111739,1163,1170,1171,1163,709
|
|
20241115,142400,332285536,1171,1169,1171,1169,1836
|
|
20241115,142300,330137665,1170,1169,1170,1169,6
|
|
20241115,142200,330130649,1169,1169,1169,1169,951
|
|
20241115,142100,329018930,1169,1169,1169,1169,1
|
|
20241115,142000,329017761,1167,1167,1167,1167,1
|
|
20241115,141900,329016594,1167,1167,1167,1167,0
|
|
20241115,141800,329016594,1167,1169,1169,1167,649
|
|
20241115,141700,328258543,1169,1167,1169,1167,1561
|
|
20241115,141600,326435539,1167,1166,1167,1166,105
|
|
20241115,141500,326313009,1167,1167,1167,1167,32
|
|
20241115,141400,326275665,1167,1167,1167,1167,0
|
|
20241115,141300,326275665,1167,1167,1167,1167,1
|
|
20241115,141200,326274498,1167,1167,1167,1167,3
|
|
20241115,141100,326270997,1168,1167,1168,1167,21
|
|
20241115,141000,326246489,1167,1168,1168,1167,1556
|
|
20241115,140900,324429781,1168,1167,1168,1167,12
|
|
20241115,140800,324415768,1166,1166,1166,1166,10
|
|
20241115,140700,324404108,1167,1167,1167,1167,0
|
|
20241115,140600,324404108,1167,1167,1167,1167,65
|
|
20241115,140500,324328253,1167,1167,1168,1167,1792
|
|
20241115,140400,322235276,1168,1167,1168,1166,5
|
|
20241115,140300,322229440,1168,1168,1168,1168,601
|
|
20241115,140200,321527472,1167,1168,1168,1167,261
|
|
20241115,140100,321222781,1167,1163,1167,1163,22666
|
|
20241115,140000,294836280,1163,1163,1163,1163,0
|
|
20241115,135900,294836280,1163,1163,1163,1163,429
|
|
20241115,135800,294337353,1162,1163,1163,1162,3
|
|
20241115,135700,294333866,1163,1163,1163,1163,126
|
|
20241115,135600,294187328,1163,1163,1163,1163,1741
|
|
20241115,135500,292162545,1163,1163,1163,1163,10
|
|
20241115,135400,292150915,1163,1163,1163,1163,9
|
|
20241115,135300,292140448,1163,1162,1163,1162,5
|
|
20241115,135200,292134636,1160,1160,1160,1160,937
|
|
20241115,135100,291047716,1160,1160,1160,1160,1
|
|
20241115,135000,291046556,1160,1160,1160,1160,2
|
|
20241115,134900,291044236,1157,1157,1157,1157,9
|
|
20241115,134800,291033823,1157,1157,1157,1157,124
|
|
20241115,134700,290890355,1157,1156,1157,1156,791
|
|
20241115,134600,289975957,1156,1156,1156,1156,37
|
|
20241115,134500,289933185,1156,1156,1156,1156,2
|
|
20241115,134400,289930873,1156,1156,1156,1156,103
|
|
20241115,134300,289811805,1156,1156,1156,1156,898
|
|
20241115,134200,288773717,1157,1157,1157,1157,152
|
|
20241115,134100,288597853,1155,1155,1155,1155,5
|
|
20241115,134000,288592078,1157,1157,1157,1157,1
|
|
20241115,133900,288590921,1157,1156,1157,1155,390
|
|
20241115,133800,288139936,1157,1157,1157,1157,0
|
|
20241115,133700,288139936,1157,1157,1157,1157,6
|
|
20241115,133600,288132994,1157,1157,1157,1157,455
|
|
20241115,133500,287606559,1157,1157,1157,1157,450
|
|
20241115,133400,287085909,1157,1157,1157,1157,15
|
|
20241115,133300,287068554,1157,1157,1157,1157,2
|
|
20241115,133200,287066240,1159,1159,1159,1159,1
|
|
20241115,133100,287065081,1159,1159,1159,1159,551
|
|
20241115,133000,286426472,1160,1160,1160,1160,0
|
|
20241115,132900,286426472,1160,1160,1160,1160,252
|
|
20241115,132800,286134152,1158,1158,1158,1158,68
|
|
20241115,132700,286055408,1159,1161,1161,1159,4868
|
|
20241115,132600,280408619,1163,1163,1163,1163,16
|
|
20241115,132500,280390011,1163,1163,1163,1163,0
|
|
20241115,132400,280390011,1163,1163,1163,1163,443
|
|
20241115,132300,279874802,1163,1163,1163,1163,105
|
|
20241115,132200,279752687,1163,1163,1163,1163,0
|
|
20241115,132100,279752687,1163,1161,1163,1161,77
|
|
20241115,132000,279663288,1161,1161,1161,1161,2
|
|
20241115,131900,279660966,1163,1163,1163,1163,0
|
|
20241115,131800,279660966,1163,1161,1163,1161,24
|
|
20241115,131700,279633098,1163,1163,1163,1163,2
|
|
20241115,131600,279630772,1161,1161,1161,1161,0
|
|
20241115,131500,279630772,1161,1161,1161,1161,0
|
|
20241115,131400,279630772,1161,1161,1161,1161,3
|
|
20241115,131300,279627289,1160,1160,1160,1160,11
|
|
20241115,131200,279614529,1160,1160,1160,1160,356
|
|
20241115,131100,279201569,1164,1160,1164,1160,3
|
|
20241115,131000,279198081,1162,1162,1162,1162,6
|
|
20241115,130900,279191109,1164,1165,1165,1164,2
|
|
20241115,130800,279188780,1165,1165,1165,1165,10
|
|
20241115,130700,279177130,1165,1165,1165,1165,0
|
|
20241115,130600,279177130,1165,1165,1165,1165,39
|
|
20241115,130500,279131695,1165,1164,1165,1164,222
|
|
20241115,130400,278873100,1164,1164,1164,1164,5
|
|
20241115,130300,278867280,1162,1161,1162,1161,58
|
|
20241115,130200,278799941,1165,1165,1165,1165,0
|
|
20241115,130100,278799941,1165,1165,1165,1165,10
|
|
20241115,130000,278788291,1165,1165,1165,1165,0
|
|
20241115,125900,278788291,1165,1164,1165,1164,2908
|
|
20241115,125800,275401281,1164,1165,1165,1164,402
|
|
20241115,125700,274932953,1165,1165,1165,1165,1
|
|
20241115,125600,274931788,1165,1164,1165,1160,4008
|
|
20241115,125500,270282226,1165,1165,1165,1165,0
|
|
20241115,125400,270282226,1165,1165,1165,1164,227
|
|
20241115,125300,270017868,1166,1165,1166,1165,141
|
|
20241115,125200,269853563,1166,1165,1166,1165,12
|
|
20241115,125100,269839579,1166,1165,1166,1165,203
|
|
20241115,125000,269603083,1165,1165,1166,1165,572
|
|
20241115,124900,268936702,1164,1164,1165,1164,637
|
|
20241115,124800,268195231,1164,1165,1165,1164,823
|
|
20241115,124700,267237200,1166,1165,1166,1165,233
|
|
20241115,124600,266965754,1165,1165,1165,1165,1
|
|
20241115,124500,266964589,1165,1165,1166,1165,319
|
|
20241115,124400,266592903,1165,1165,1165,1165,3
|
|
20241115,124300,266589408,1165,1165,1165,1165,19
|
|
20241115,124200,266567273,1164,1165,1165,1164,138
|
|
20241115,124100,266406507,1166,1165,1167,1165,656
|
|
20241115,124000,265641577,1166,1164,1166,1164,6
|
|
20241115,123900,265634583,1165,1165,1166,1164,1190
|
|
20241115,123800,264247768,1165,1167,1167,1164,103
|
|
20241115,123700,264127771,1167,1164,1167,1164,1217
|
|
20241115,123600,262709865,1164,1165,1165,1164,15
|
|
20241115,123500,262692400,1165,1161,1165,1160,716
|
|
20241115,123400,261860126,1160,1160,1160,1160,775
|
|
20241115,123300,260961126,1160,1160,1160,1160,0
|
|
20241115,123200,260961126,1160,1160,1163,1160,3513
|
|
20241115,123100,256877812,1163,1160,1163,1160,268
|
|
20241115,123000,256566204,1160,1160,1160,1160,102
|
|
20241115,122900,256447884,1160,1160,1160,1160,50
|
|
20241115,122800,256389884,1160,1160,1160,1159,1022
|
|
20241115,122700,255204365,1159,1159,1159,1159,109
|
|
20241115,122600,255078034,1157,1157,1159,1157,1864
|
|
20241115,122500,252919766,1159,1159,1159,1159,12
|
|
20241115,122400,252905858,1159,1159,1159,1156,2366
|
|
20241115,122300,250170090,1159,1154,1160,1154,3339
|
|
20241115,122200,246311604,1154,1154,1154,1154,1
|
|
20241115,122100,246310450,1154,1153,1154,1153,1636
|
|
20241115,122000,244422518,1153,1152,1153,1152,5841
|
|
20241115,121900,237688458,1152,1152,1152,1151,176
|
|
20241115,121800,237485779,1151,1151,1151,1151,263
|
|
20241115,121700,237183066,1151,1150,1151,1150,503
|
|
20241115,121600,236604615,1150,1150,1150,1150,5
|
|
20241115,121500,236598865,1149,1146,1149,1146,3113
|
|
20241115,121400,233026934,1146,1145,1146,1145,10083
|
|
20241115,121300,221481860,1145,1145,1145,1145,57
|
|
20241115,121200,221416595,1145,1145,1146,1145,240
|
|
20241115,121100,221141794,1145,1145,1145,1145,1
|
|
20241115,121000,221140649,1145,1143,1145,1143,1001
|
|
20241115,120900,219995444,1142,1142,1142,1142,0
|
|
20241115,120800,219995444,1142,1142,1143,1142,530
|
|
20241115,120700,219390183,1142,1142,1142,1142,161
|
|
20241115,120600,219206321,1142,1142,1142,1142,0
|
|
20241115,120500,219206321,1142,1142,1142,1142,500
|
|
20241115,120400,218635321,1140,1140,1140,1140,0
|
|
20241115,120300,218635321,1140,1140,1140,1140,0
|
|
20241115,120200,218635321,1140,1140,1140,1140,0
|
|
20241115,120100,218635321,1140,1140,1140,1140,352
|
|
20241115,120000,218234041,1139,1139,1139,1139,0
|
|
20241115,115900,218234041,1139,1142,1142,1139,653
|
|
20241115,115800,217488324,1138,1138,1138,1138,0
|
|
20241115,115700,217488324,1138,1138,1138,1138,0
|
|
20241115,115600,217488324,1138,1138,1138,1138,0
|
|
20241115,115500,217488324,1138,1139,1139,1138,25
|
|
20241115,115400,217459868,1141,1141,1141,1141,71
|
|
20241115,115300,217378857,1143,1139,1143,1139,288
|
|
20241115,115200,217050789,1139,1139,1139,1139,11
|
|
20241115,115100,217038260,1139,1139,1139,1139,0
|
|
20241115,115000,217038260,1139,1144,1144,1139,1048
|
|
20241115,114900,215843766,1140,1140,1140,1140,1500
|
|
20241115,114800,214133766,1140,1143,1143,1140,75
|
|
20241115,114700,214048260,1143,1140,1143,1140,23
|
|
20241115,114600,214021974,1143,1143,1143,1143,9
|
|
20241115,114500,214011687,1146,1146,1146,1146,0
|
|
20241115,114400,214011687,1146,1146,1146,1146,0
|
|
20241115,114300,214011687,1146,1146,1146,1146,0
|
|
20241115,114200,214011687,1146,1146,1146,1146,0
|
|
20241115,114100,214011687,1146,1139,1146,1139,11
|
|
20241115,114000,213999088,1146,1146,1146,1146,29
|
|
20241115,113900,213965854,1146,1145,1146,1145,12
|
|
20241115,113800,213952104,1144,1144,1144,1144,2
|
|
20241115,113700,213949816,1144,1144,1144,1144,150
|
|
20241115,113600,213778216,1145,1145,1145,1145,0
|
|
20241115,113500,213778216,1145,1140,1145,1138,107
|
|
20241115,113400,213656193,1145,1145,1145,1145,0
|
|
20241115,113300,213656193,1145,1141,1145,1141,634
|
|
20241115,113200,212932779,1141,1141,1141,1141,0
|
|
20241115,113100,212932779,1141,1141,1141,1141,0
|
|
20241115,113000,212932779,1141,1141,1141,1141,105
|
|
20241115,112900,212812974,1143,1143,1143,1143,3
|
|
20241115,112800,212809545,1145,1145,1145,1145,0
|
|
20241115,112700,212809545,1145,1145,1145,1145,26
|
|
20241115,112600,212779775,1145,1145,1145,1145,0
|
|
20241115,112500,212779775,1145,1145,1145,1145,23
|
|
20241115,112400,212753440,1145,1145,1145,1145,65
|
|
20241115,112300,212679015,1145,1144,1145,1139,540
|
|
20241115,112200,212062826,1141,1141,1141,1141,0
|
|
20241115,112100,212062826,1141,1143,1143,1141,384
|
|
20241115,112000,211624680,1144,1144,1144,1144,132
|
|
20241115,111900,211473672,1140,1141,1141,1140,700
|
|
20241115,111800,210675215,1144,1144,1144,1144,0
|
|
20241115,111700,210675215,1144,1144,1144,1144,196
|
|
20241115,111600,210450991,1145,1146,1146,1145,1966
|
|
20241115,111500,208199855,1146,1147,1147,1146,158
|
|
20241115,111400,208018780,1146,1146,1146,1146,787
|
|
20241115,111300,207116878,1147,1147,1147,1147,1
|
|
20241115,111200,207115731,1147,1145,1147,1145,403
|
|
20241115,111100,206653692,1145,1144,1145,1144,162
|
|
20241115,111000,206468344,1144,1144,1144,1144,0
|
|
20241115,110900,206468344,1144,1144,1144,1144,20
|
|
20241115,110800,206445464,1141,1141,1141,1141,7
|
|
20241115,110700,206437477,1141,1141,1141,1141,30
|
|
20241115,110600,206403247,1141,1140,1141,1127,5281
|
|
20241115,110500,200412480,1141,1141,1141,1140,424
|
|
20241115,110400,199928697,1141,1141,1141,1141,228
|
|
20241115,110300,199668549,1140,1141,1141,1140,515
|
|
20241115,110200,199081446,1141,1141,1141,1141,80
|
|
20241115,110100,198990166,1142,1144,1144,1142,240
|
|
20241115,110000,198715941,1144,1144,1144,1144,0
|
|
20241115,105900,198715941,1144,1143,1144,1143,322
|
|
20241115,105800,198347732,1143,1143,1143,1143,87
|
|
20241115,105700,198248291,1143,1143,1143,1143,26
|
|
20241115,105600,198218573,1143,1143,1143,1143,1
|
|
20241115,105500,198217430,1143,1143,1143,1143,2548
|
|
20241115,105400,195305066,1142,1142,1142,1142,1127
|
|
20241115,105300,194018032,1142,1141,1142,1141,543
|
|
20241115,105200,193397967,1141,1141,1141,1141,2
|
|
20241115,105100,193395685,1141,1141,1141,1141,271
|
|
20241115,105000,193086474,1142,1140,1142,1140,177
|
|
20241115,104900,192884669,1141,1141,1141,1141,204
|
|
20241115,104800,192651905,1142,1139,1142,1136,3423
|
|
20241115,104700,188749695,1139,1139,1139,1139,10
|
|
20241115,104600,188738305,1139,1139,1139,1139,0
|
|
20241115,104500,188738305,1139,1139,1139,1139,2595
|
|
20241115,104400,185782600,1139,1139,1139,1139,0
|
|
20241115,104300,185782600,1139,1139,1139,1137,29
|
|
20241115,104200,185749613,1136,1139,1139,1136,470
|
|
20241115,104100,185215610,1137,1136,1137,1136,2006
|
|
20241115,104000,182936788,1136,1137,1137,1136,2930
|
|
20241115,103900,179608296,1137,1137,1137,1137,100
|
|
20241115,103800,179494596,1137,1138,1138,1136,427
|
|
20241115,103700,179009214,1138,1138,1138,1138,0
|
|
20241115,103600,179009214,1138,1138,1138,1138,1
|
|
20241115,103500,179008076,1136,1136,1136,1136,0
|
|
20241115,103400,179008076,1136,1136,1136,1136,51
|
|
20241115,103300,178950140,1135,1132,1135,1132,1697
|
|
20241115,103200,177025421,1131,1131,1131,1131,0
|
|
20241115,103100,177025421,1131,1131,1131,1131,1506
|
|
20241115,103000,175322135,1131,1131,1131,1131,0
|
|
20241115,102900,175322135,1131,1131,1131,1131,13
|
|
20241115,102800,175307432,1130,1130,1130,1130,86
|
|
20241115,102700,175210252,1130,1130,1130,1130,0
|
|
20241115,102600,175210252,1130,1132,1132,1130,106
|
|
20241115,102500,175090462,1132,1132,1132,1132,0
|
|
20241115,102400,175090462,1132,1132,1132,1132,0
|
|
20241115,102300,175090462,1132,1132,1132,1132,213
|
|
20241115,102200,174849346,1131,1127,1131,1127,2385
|
|
20241115,102100,172153840,1128,1127,1128,1127,87
|
|
20241115,102000,172055786,1128,1126,1128,1126,321
|
|
20241115,101900,171693926,1128,1128,1128,1128,5
|
|
20241115,101800,171688286,1128,1126,1128,1126,108
|
|
20241115,101700,171566662,1126,1127,1127,1126,674
|
|
20241115,101600,170807421,1127,1127,1127,1127,8
|
|
20241115,101500,170798405,1127,1127,1127,1127,759
|
|
20241115,101400,169943012,1127,1129,1129,1127,48547
|
|
20241115,101300,115182078,1128,1128,1128,1128,0
|
|
20241115,101200,115182078,1128,1130,1130,1128,414
|
|
20241115,101100,114714666,1130,1126,1130,1126,4894
|
|
20241115,101000,109191010,1127,1124,1128,1124,1277
|
|
20241115,100900,107752983,1125,1125,1125,1125,19
|
|
20241115,100800,107731608,1125,1127,1127,1125,38
|
|
20241115,100700,107688800,1127,1125,1127,1125,21
|
|
20241115,100600,107665153,1127,1126,1127,1126,11
|
|
20241115,100500,107652762,1126,1128,1128,1125,307
|
|
20241115,100400,107306944,1128,1128,1128,1128,27
|
|
20241115,100300,107276488,1128,1128,1128,1128,11
|
|
20241115,100200,107264080,1128,1128,1128,1128,1
|
|
20241115,100100,107262952,1127,1127,1127,1127,50
|
|
20241115,100000,107206602,1127,1126,1127,1126,951
|
|
20241115,095900,106134826,1126,1126,1126,1126,1303
|
|
20241115,095800,104667648,1126,1131,1131,1124,1415
|
|
20241115,095700,103072230,1131,1132,1132,1124,21990
|
|
20241115,095600,78331305,1132,1132,1132,1132,0
|
|
20241115,095500,78331305,1132,1132,1132,1132,3
|
|
20241115,095400,78327909,1132,1132,1132,1132,84
|
|
20241115,095300,78232821,1132,1132,1132,1132,1244
|
|
20241115,095200,76824613,1132,1129,1132,1129,708
|
|
20241115,095100,76025228,1129,1129,1129,1129,60
|
|
20241115,095000,75957488,1129,1124,1129,1123,11231
|
|
20241115,094900,63343182,1129,1129,1132,1129,110
|
|
20241115,094800,63218908,1130,1129,1130,1129,1282
|
|
20241115,094700,61771301,1122,1123,1123,1122,2163
|
|
20241115,094600,59343415,1121,1121,1121,1121,20
|
|
20241115,094500,59320995,1121,1121,1121,1121,0
|
|
20241115,094400,59320995,1121,1125,1126,1121,135
|
|
20241115,094300,59169125,1120,1128,1128,1120,6176
|
|
20241115,094200,52242276,1123,1128,1128,1123,9432
|
|
20241115,094100,41639663,1125,1131,1131,1125,14688
|
|
20241115,094000,25110569,1131,1131,1131,1131,517
|
|
20241115,093900,24525842,1131,1132,1132,1130,135
|
|
20241115,093800,24373222,1131,1133,1133,1131,515
|
|
20241115,093700,23790141,1132,1132,1132,1132,0
|
|
20241115,093600,23790141,1132,1132,1132,1132,0
|
|
20241115,093500,23790141,1132,1139,1139,1132,16
|
|
20241115,093400,23771959,1139,1135,1139,1135,2011
|
|
20241115,093300,21489434,1135,1132,1135,1131,141
|
|
20241115,093200,21329956,1132,1135,1135,1132,189
|
|
20241115,093100,21115982,1135,1135,1135,1135,20
|
|
20241115,093000,21093282,1131,1132,1135,1131,236
|
|
20241115,092900,20826257,1132,1133,1133,1132,1478
|
|
20241115,092800,19152219,1134,1134,1134,1134,0
|
|
20241115,092700,19152219,1134,1133,1134,1133,33
|
|
20241115,092600,19114820,1133,1133,1133,1133,627
|
|
20241115,092500,18404429,1133,1134,1135,1133,2021
|
|
20241115,092400,16112734,1134,1134,1134,1134,782
|
|
20241115,092300,15225946,1134,1135,1135,1134,35
|
|
20241115,092200,15186241,1135,1134,1135,1134,23
|
|
20241115,092100,15160153,1133,1133,1133,1132,59
|
|
20241115,092000,15093344,1131,1129,1131,1129,2050
|
|
20241115,091900,12775774,1127,1127,1129,1127,679
|
|
20241115,091800,12010537,1127,1127,1127,1127,164
|
|
20241115,091700,11825709,1126,1127,1127,1126,2247
|
|
20241115,091600,9294969,1126,1126,1126,1126,0
|
|
20241115,091500,9294969,1126,1126,1126,1126,360
|
|
20241115,091400,8889609,1126,1126,1126,1126,2002
|
|
20241115,091300,6635357,1126,1125,1126,1125,161
|
|
20241115,091200,6454082,1124,1128,1129,1124,948
|
|
20241115,091100,5386621,1129,1130,1130,1129,53
|
|
20241115,091000,5326763,1130,1130,1130,1130,416
|
|
20241115,090900,4856683,1130,1134,1134,1130,2018
|
|
20241115,090800,2573302,1135,1139,1139,1135,399
|
|
20241115,090700,2119668,1138,1138,1138,1138,0
|
|
20241115,090600,2119668,1138,1138,1138,1138,0
|
|
20241115,090500,2119668,1138,1138,1138,1138,57
|
|
20241115,090400,2054802,1138,1140,1140,1138,845
|
|
20241115,090300,1092467,1140,1143,1143,1140,68
|
|
20241115,090200,1014895,1143,1143,1143,1141,235
|
|
20241115,090100,746396,1144,1144,1150,1144,433
|
|
20241115,090000,248944,1144,1150,1150,1144,217
|