750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,212700,379214894,1161,1161,1161,1161,7409
|
|
20241119,212600,379214894,1161,1161,1161,1161,0
|
|
20241119,212500,379214894,1161,1161,1161,1161,0
|
|
20241119,212400,379214894,1161,1161,1161,1161,0
|
|
20241119,212300,379214894,1161,1161,1161,1161,0
|
|
20241119,212200,379214894,1161,1161,1161,1161,0
|
|
20241119,212100,379214894,1161,1161,1161,1161,0
|
|
20241119,212000,379214894,1161,1161,1161,1161,0
|
|
20241119,211900,379214894,1161,1161,1161,1161,0
|
|
20241119,211800,379214894,1161,1161,1161,1161,0
|
|
20241119,211700,379214894,1161,1161,1161,1161,0
|
|
20241119,211600,379214894,1161,1161,1161,1161,0
|
|
20241119,211500,379214894,1161,1161,1161,1161,0
|
|
20241119,211400,379214894,1161,1161,1161,1161,0
|
|
20241119,211300,379214894,1161,1161,1161,1161,0
|
|
20241119,211200,379214894,1161,1161,1161,1161,0
|
|
20241119,211100,379214894,1161,1161,1161,1161,0
|
|
20241119,211000,379214894,1161,1161,1161,1161,0
|
|
20241119,210900,379214894,1161,1161,1161,1161,0
|
|
20241119,210800,379214894,1161,1161,1161,1161,0
|
|
20241119,210700,379214894,1161,1161,1161,1161,0
|
|
20241119,210600,379214894,1161,1161,1161,1161,0
|
|
20241119,210500,379214894,1161,1161,1161,1161,0
|
|
20241119,210400,379214894,1161,1161,1161,1161,0
|
|
20241119,210300,379214894,1161,1161,1161,1161,0
|
|
20241119,210200,379214894,1161,1161,1161,1161,0
|
|
20241119,210100,379214894,1161,1161,1161,1161,0
|
|
20241119,210000,379214894,1161,1161,1161,1161,0
|
|
20241119,205900,379214894,1161,1161,1161,1161,0
|
|
20241119,205800,379214894,1161,1161,1161,1161,0
|
|
20241119,205700,379214894,1161,1161,1161,1161,7409
|
|
20241119,205600,379214894,1161,1161,1161,1161,0
|
|
20241119,205500,379214894,1161,1161,1161,1161,0
|
|
20241119,205400,379214894,1161,1161,1161,1161,0
|
|
20241119,205300,379214894,1161,1161,1161,1161,0
|
|
20241119,205200,379214894,1161,1161,1161,1161,0
|
|
20241119,205100,379214894,1161,1161,1161,1161,0
|
|
20241119,205000,379214894,1161,1161,1161,1161,0
|
|
20241119,204900,379214894,1161,1161,1161,1161,0
|
|
20241119,204800,379214894,1161,1161,1161,1161,0
|
|
20241119,204700,379214894,1161,1161,1161,1161,0
|
|
20241119,204600,379214894,1161,1161,1161,1161,0
|
|
20241119,204500,379214894,1161,1161,1161,1161,0
|
|
20241119,204400,379214894,1161,1161,1161,1161,0
|
|
20241119,204300,379214894,1161,1161,1161,1161,0
|
|
20241119,204200,379214894,1161,1161,1161,1161,0
|
|
20241119,204100,379214894,1161,1161,1161,1161,0
|
|
20241119,204000,379214894,1161,1161,1161,1161,0
|
|
20241119,203900,379214894,1161,1161,1161,1161,0
|
|
20241119,203800,379214894,1161,1161,1161,1161,0
|
|
20241119,203700,379214894,1161,1161,1161,1161,0
|
|
20241119,203600,379214894,1161,1161,1161,1161,0
|
|
20241119,203500,379214894,1161,1161,1161,1161,0
|
|
20241119,203400,379214894,1161,1161,1161,1161,0
|
|
20241119,203300,379214894,1161,1161,1161,1161,0
|
|
20241119,203200,379214894,1161,1161,1161,1161,0
|
|
20241119,203100,379214894,1161,1161,1161,1161,0
|
|
20241119,203000,379214894,1161,1161,1161,1161,0
|
|
20241119,202900,379214894,1161,1161,1161,1161,0
|
|
20241119,202800,379214894,1161,1161,1161,1161,0
|
|
20241119,202700,379214894,1161,1161,1161,1161,7409
|
|
20241119,202600,379214894,1161,1161,1161,1161,0
|
|
20241119,202500,379214894,1161,1161,1161,1161,0
|
|
20241119,202400,379214894,1161,1161,1161,1161,0
|
|
20241119,202300,379214894,1161,1161,1161,1161,0
|
|
20241119,202200,379214894,1161,1161,1161,1161,0
|
|
20241119,202100,379214894,1161,1161,1161,1161,0
|
|
20241119,202000,379214894,1161,1161,1161,1161,0
|
|
20241119,201900,379214894,1161,1161,1161,1161,0
|
|
20241119,201800,379214894,1161,1161,1161,1161,0
|
|
20241119,201700,379214894,1161,1161,1161,1161,0
|
|
20241119,201600,379214894,1161,1161,1161,1161,0
|
|
20241119,201500,379214894,1161,1161,1161,1161,0
|
|
20241119,201400,379214894,1161,1161,1161,1161,0
|
|
20241119,201300,379214894,1161,1161,1161,1161,0
|
|
20241119,201200,379214894,1161,1161,1161,1161,0
|
|
20241119,201100,379214894,1161,1161,1161,1161,0
|
|
20241119,201000,379214894,1161,1161,1161,1161,0
|
|
20241119,200900,379214894,1161,1161,1161,1161,0
|
|
20241119,200800,379214894,1161,1161,1161,1161,0
|
|
20241119,200700,379214894,1161,1161,1161,1161,0
|
|
20241119,200600,379214894,1161,1161,1161,1161,0
|
|
20241119,200500,379214894,1161,1161,1161,1161,0
|
|
20241119,200400,379214894,1161,1161,1161,1161,0
|
|
20241119,200300,379214894,1161,1161,1161,1161,0
|
|
20241119,200200,379214894,1161,1161,1161,1161,0
|
|
20241119,200100,379214894,1161,1161,1161,1161,0
|
|
20241119,200000,379214894,1161,1161,1161,1161,0
|
|
20241119,195900,379214894,1161,1161,1161,1161,0
|
|
20241119,195800,379214894,1161,1161,1161,1161,0
|
|
20241119,195700,379214894,1161,1161,1161,1161,7409
|
|
20241119,195600,379214894,1161,1161,1161,1161,0
|
|
20241119,195500,379214894,1161,1161,1161,1161,0
|
|
20241119,195400,379214894,1161,1161,1161,1161,0
|
|
20241119,195300,379214894,1161,1161,1161,1161,0
|
|
20241119,195200,379214894,1161,1161,1161,1161,0
|
|
20241119,195100,379214894,1161,1161,1161,1161,0
|
|
20241119,195000,379214894,1161,1161,1161,1161,0
|
|
20241119,194900,379214894,1161,1161,1161,1161,0
|
|
20241119,194800,379214894,1161,1161,1161,1161,0
|
|
20241119,194700,379214894,1161,1161,1161,1161,0
|
|
20241119,194600,379214894,1161,1161,1161,1161,0
|
|
20241119,194500,379214894,1161,1161,1161,1161,0
|
|
20241119,194400,379214894,1161,1161,1161,1161,0
|
|
20241119,194300,379214894,1161,1161,1161,1161,0
|
|
20241119,194200,379214894,1161,1161,1161,1161,0
|
|
20241119,194100,379214894,1161,1161,1161,1161,0
|
|
20241119,194000,379214894,1161,1161,1161,1161,0
|
|
20241119,193900,379214894,1161,1161,1161,1161,0
|
|
20241119,193800,379214894,1161,1161,1161,1161,0
|
|
20241119,193700,379214894,1161,1161,1161,1161,0
|
|
20241119,193600,379214894,1161,1161,1161,1161,0
|
|
20241119,193500,379214894,1161,1161,1161,1161,0
|
|
20241119,193400,379214894,1161,1161,1161,1161,0
|
|
20241119,193300,379214894,1161,1161,1161,1161,0
|
|
20241119,193200,379214894,1161,1161,1161,1161,0
|
|
20241119,193100,379214894,1161,1161,1161,1161,0
|
|
20241119,193000,379214894,1161,1161,1161,1161,0
|
|
20241119,192900,379214894,1161,1161,1161,1161,0
|
|
20241119,192800,379214894,1161,1161,1161,1161,0
|
|
20241119,192700,379214894,1161,1161,1161,1161,7409
|
|
20241119,192600,379214894,1161,1161,1161,1161,0
|
|
20241119,192500,379214894,1161,1161,1161,1161,0
|
|
20241119,192400,379214894,1161,1161,1161,1161,0
|
|
20241119,192300,379214894,1161,1161,1161,1161,0
|
|
20241119,192200,379214894,1161,1161,1161,1161,0
|
|
20241119,192100,379214894,1161,1161,1161,1161,0
|
|
20241119,192000,379214894,1161,1161,1161,1161,0
|
|
20241119,191900,379214894,1161,1161,1161,1161,0
|
|
20241119,191800,379214894,1161,1161,1161,1161,0
|
|
20241119,191700,379214894,1161,1161,1161,1161,0
|
|
20241119,191600,379214894,1161,1161,1161,1161,0
|
|
20241119,191500,379214894,1161,1161,1161,1161,0
|
|
20241119,191400,379214894,1161,1161,1161,1161,0
|
|
20241119,191300,379214894,1161,1161,1161,1161,0
|
|
20241119,191200,379214894,1161,1161,1161,1161,0
|
|
20241119,191100,379214894,1161,1161,1161,1161,0
|
|
20241119,191000,379214894,1161,1161,1161,1161,0
|
|
20241119,190900,379214894,1161,1161,1161,1161,0
|
|
20241119,190800,379214894,1161,1161,1161,1161,0
|
|
20241119,190700,379214894,1161,1161,1161,1161,0
|
|
20241119,190600,379214894,1161,1161,1161,1161,0
|
|
20241119,190500,379214894,1161,1161,1161,1161,0
|
|
20241119,190400,379214894,1161,1161,1161,1161,0
|
|
20241119,190300,379214894,1161,1161,1161,1161,0
|
|
20241119,190200,379214894,1161,1161,1161,1161,0
|
|
20241119,190100,379214894,1161,1161,1161,1161,0
|
|
20241119,190000,379214894,1161,1161,1161,1161,0
|
|
20241119,185900,379214894,1161,1161,1161,1161,0
|
|
20241119,185800,379214894,1161,1161,1161,1161,0
|
|
20241119,185700,379214894,1161,1161,1161,1161,7409
|
|
20241119,185600,379214894,1161,1161,1161,1161,0
|
|
20241119,185500,379214894,1161,1161,1161,1161,0
|
|
20241119,185400,379214894,1161,1161,1161,1161,0
|
|
20241119,185300,379214894,1161,1161,1161,1161,0
|
|
20241119,185200,379214894,1161,1161,1161,1161,0
|
|
20241119,185100,379214894,1161,1161,1161,1161,0
|
|
20241119,185000,379214894,1161,1161,1161,1161,0
|
|
20241119,184900,379214894,1161,1161,1161,1161,0
|
|
20241119,184800,379214894,1161,1161,1161,1161,0
|
|
20241119,184700,379214894,1161,1161,1161,1161,0
|
|
20241119,184600,379214894,1161,1161,1161,1161,0
|
|
20241119,184500,379214894,1161,1161,1161,1161,0
|
|
20241119,184400,379214894,1161,1161,1161,1161,0
|
|
20241119,184300,379214894,1161,1161,1161,1161,0
|
|
20241119,184200,379214894,1161,1161,1161,1161,0
|
|
20241119,184100,379214894,1161,1161,1161,1161,0
|
|
20241119,184000,379214894,1161,1161,1161,1161,0
|
|
20241119,183900,379214894,1161,1161,1161,1161,0
|
|
20241119,183800,379214894,1161,1161,1161,1161,0
|
|
20241119,183700,379214894,1161,1161,1161,1161,0
|
|
20241119,183600,379214894,1161,1161,1161,1161,0
|
|
20241119,183500,379214894,1161,1161,1161,1161,0
|
|
20241119,183400,379214894,1161,1161,1161,1161,0
|
|
20241119,183300,379214894,1161,1161,1161,1161,0
|
|
20241119,183200,379214894,1161,1161,1161,1161,0
|
|
20241119,183100,379214894,1161,1161,1161,1161,0
|
|
20241119,183000,379214894,1161,1161,1161,1161,0
|
|
20241119,182900,379214894,1161,1161,1161,1161,0
|
|
20241119,182800,379214894,1161,1161,1161,1161,0
|
|
20241119,182700,379214894,1161,1161,1161,1161,7409
|
|
20241119,182600,379214894,1161,1161,1161,1161,0
|
|
20241119,182500,379214894,1161,1161,1161,1161,0
|
|
20241119,182400,379214894,1161,1161,1161,1161,0
|
|
20241119,182300,379214894,1161,1161,1161,1161,0
|
|
20241119,182200,379214894,1161,1161,1161,1161,0
|
|
20241119,182100,379214894,1161,1161,1161,1161,0
|
|
20241119,182000,379214894,1161,1161,1161,1161,0
|
|
20241119,181900,379214894,1161,1161,1161,1161,0
|
|
20241119,181800,379214894,1161,1161,1161,1161,0
|
|
20241119,181700,379214894,1161,1161,1161,1161,0
|
|
20241119,181600,379214894,1161,1161,1161,1161,0
|
|
20241119,181500,379214894,1161,1161,1161,1161,0
|
|
20241119,181400,379214894,1161,1161,1161,1161,0
|
|
20241119,181300,379214894,1161,1161,1161,1161,0
|
|
20241119,181200,379214894,1161,1161,1161,1161,0
|
|
20241119,181100,379214894,1161,1161,1161,1161,0
|
|
20241119,181000,379214894,1161,1161,1161,1161,0
|
|
20241119,180900,379214894,1161,1161,1161,1161,0
|
|
20241119,180800,379214894,1161,1161,1161,1161,0
|
|
20241119,180700,379214894,1161,1161,1161,1161,0
|
|
20241119,180600,379214894,1161,1161,1161,1161,0
|
|
20241119,180500,379214894,1161,1161,1161,1161,0
|
|
20241119,180400,379214894,1161,1161,1161,1161,0
|
|
20241119,180300,379214894,1161,1161,1161,1161,0
|
|
20241119,180200,379214894,1161,1161,1161,1161,0
|
|
20241119,180100,379214894,1161,1161,1161,1161,0
|
|
20241119,180000,379214894,1161,1161,1161,1161,0
|
|
20241119,175900,379214894,1161,1161,1161,1161,0
|
|
20241119,175800,379214894,1161,1161,1161,1161,0
|
|
20241119,175700,379214894,1161,1161,1161,1161,7409
|
|
20241119,175600,379214894,1161,1161,1161,1161,0
|
|
20241119,175500,379214894,1161,1161,1161,1161,0
|
|
20241119,175400,379214894,1161,1161,1161,1161,0
|
|
20241119,175300,379214894,1161,1161,1161,1161,0
|
|
20241119,175200,379214894,1161,1161,1161,1161,0
|
|
20241119,175100,379214894,1161,1161,1161,1161,0
|
|
20241119,175000,379214894,1161,1161,1161,1161,0
|
|
20241119,174900,379214894,1161,1161,1161,1161,0
|
|
20241119,174800,379214894,1161,1161,1161,1161,0
|
|
20241119,174700,379214894,1161,1161,1161,1161,0
|
|
20241119,174600,379214894,1161,1161,1161,1161,0
|
|
20241119,174500,379214894,1161,1161,1161,1161,0
|
|
20241119,174400,379214894,1161,1161,1161,1161,0
|
|
20241119,174300,379214894,1161,1161,1161,1161,0
|
|
20241119,174200,379214894,1161,1161,1161,1161,0
|
|
20241119,174100,379214894,1161,1161,1161,1161,0
|
|
20241119,174000,379214894,1161,1161,1161,1161,0
|
|
20241119,173900,379214894,1161,1161,1161,1161,0
|
|
20241119,173800,379214894,1161,1161,1161,1161,0
|
|
20241119,173700,379214894,1161,1161,1161,1161,0
|
|
20241119,173600,379214894,1161,1161,1161,1161,0
|
|
20241119,173500,379214894,1161,1161,1161,1161,0
|
|
20241119,173400,379214894,1161,1161,1161,1161,0
|
|
20241119,173300,379214894,1161,1161,1161,1161,0
|
|
20241119,173200,379214894,1161,1161,1161,1161,0
|
|
20241119,173100,379214894,1161,1161,1161,1161,0
|
|
20241119,173000,379214894,1161,1161,1161,1161,0
|
|
20241119,172900,379214894,1161,1161,1161,1161,0
|
|
20241119,172800,379214894,1161,1161,1161,1161,0
|
|
20241119,172700,379214894,1161,1161,1161,1161,7409
|
|
20241119,172600,379214894,1161,1161,1161,1161,0
|
|
20241119,172500,379214894,1161,1161,1161,1161,0
|
|
20241119,172400,379214894,1161,1161,1161,1161,0
|
|
20241119,172300,379214894,1161,1161,1161,1161,0
|
|
20241119,172200,379214894,1161,1161,1161,1161,0
|
|
20241119,172100,379214894,1161,1161,1161,1161,0
|
|
20241119,172000,379214894,1161,1161,1161,1161,0
|
|
20241119,171900,379214894,1161,1161,1161,1161,0
|
|
20241119,171800,379214894,1161,1161,1161,1161,0
|
|
20241119,171700,379214894,1161,1161,1161,1161,0
|
|
20241119,171600,379214894,1161,1161,1161,1161,0
|
|
20241119,171500,379214894,1161,1161,1161,1161,0
|
|
20241119,171400,379214894,1161,1161,1161,1161,0
|
|
20241119,171300,379214894,1161,1161,1161,1161,0
|
|
20241119,171200,379214894,1161,1161,1161,1161,0
|
|
20241119,171100,379214894,1161,1161,1161,1161,0
|
|
20241119,171000,379214894,1161,1161,1161,1161,0
|
|
20241119,170900,379214894,1161,1161,1161,1161,0
|
|
20241119,170800,379214894,1161,1161,1161,1161,0
|
|
20241119,170700,379214894,1161,1161,1161,1161,0
|
|
20241119,170600,379214894,1161,1161,1161,1161,0
|
|
20241119,170500,379214894,1161,1161,1161,1161,0
|
|
20241119,170400,379214894,1161,1161,1161,1161,0
|
|
20241119,170300,379214894,1161,1161,1161,1161,0
|
|
20241119,170200,379214894,1161,1161,1161,1161,0
|
|
20241119,170100,379214894,1161,1161,1161,1161,0
|
|
20241119,170000,379214894,1161,1161,1161,1161,0
|
|
20241119,165900,379214894,1161,1161,1161,1161,0
|
|
20241119,165800,379214894,1161,1161,1161,1161,0
|
|
20241119,165700,379214894,1161,1161,1161,1161,7409
|
|
20241119,165600,379214894,1161,1161,1161,1161,0
|
|
20241119,165500,379214894,1161,1161,1161,1161,0
|
|
20241119,165400,379214894,1161,1161,1161,1161,0
|
|
20241119,165300,379214894,1161,1161,1161,1161,0
|
|
20241119,165200,379214894,1161,1161,1161,1161,0
|
|
20241119,165100,379214894,1161,1161,1161,1161,0
|
|
20241119,165000,379214894,1161,1161,1161,1161,0
|
|
20241119,164900,379214894,1161,1161,1161,1161,0
|
|
20241119,164800,379214894,1161,1161,1161,1161,0
|
|
20241119,164700,379214894,1161,1161,1161,1161,0
|
|
20241119,164600,379214894,1161,1161,1161,1161,0
|
|
20241119,164500,379214894,1161,1161,1161,1161,0
|
|
20241119,164400,379214894,1161,1161,1161,1161,0
|
|
20241119,164300,379214894,1161,1161,1161,1161,0
|
|
20241119,164200,379214894,1161,1161,1161,1161,0
|
|
20241119,164100,379214894,1161,1161,1161,1161,0
|
|
20241119,164000,379214894,1161,1161,1161,1161,0
|
|
20241119,163900,379214894,1161,1161,1161,1161,0
|
|
20241119,163800,379214894,1161,1161,1161,1161,0
|
|
20241119,163700,379214894,1161,1161,1161,1161,0
|
|
20241119,163600,379214894,1161,1161,1161,1161,0
|
|
20241119,163500,379214894,1161,1161,1161,1161,0
|
|
20241119,163400,379214894,1161,1161,1161,1161,0
|
|
20241119,163300,379214894,1161,1161,1161,1161,0
|
|
20241119,163200,379214894,1161,1161,1161,1161,0
|
|
20241119,163100,379214894,1161,1161,1161,1161,0
|
|
20241119,163000,379214894,1161,1161,1161,1161,0
|
|
20241119,162900,379214894,1161,1161,1161,1161,0
|
|
20241119,162800,379214894,1161,1161,1161,1161,0
|
|
20241119,162700,379214894,1161,1161,1161,1161,7409
|
|
20241119,162600,379214894,1161,1161,1161,1161,0
|
|
20241119,162500,379214894,1161,1161,1161,1161,0
|
|
20241119,162400,379214894,1161,1161,1161,1161,0
|
|
20241119,162300,379214894,1161,1161,1161,1161,0
|
|
20241119,162200,379214894,1161,1161,1161,1161,0
|
|
20241119,162100,379214894,1161,1161,1161,1161,0
|
|
20241119,162000,379214894,1161,1161,1161,1161,0
|
|
20241119,161900,379214894,1161,1161,1161,1161,0
|
|
20241119,161800,379214894,1161,1161,1161,1161,0
|
|
20241119,161700,379214894,1161,1161,1161,1161,0
|
|
20241119,161600,379214894,1161,1161,1161,1161,0
|
|
20241119,161500,379214894,1161,1161,1161,1161,0
|
|
20241119,161400,379214894,1161,1161,1161,1161,0
|
|
20241119,161300,379214894,1161,1161,1161,1161,0
|
|
20241119,161200,379214894,1161,1161,1161,1161,0
|
|
20241119,161100,379214894,1161,1161,1161,1161,0
|
|
20241119,161000,379214894,1161,1161,1161,1161,0
|
|
20241119,160900,379214894,1161,1161,1161,1161,0
|
|
20241119,160800,379214894,1161,1161,1161,1161,0
|
|
20241119,160700,379214894,1161,1161,1161,1161,0
|
|
20241119,160600,379214894,1161,1161,1161,1161,0
|
|
20241119,160500,379214894,1161,1161,1161,1161,0
|
|
20241119,160400,379214894,1161,1161,1161,1161,0
|
|
20241119,160300,379214894,1161,1161,1161,1161,0
|
|
20241119,160200,379214894,1161,1161,1161,1161,0
|
|
20241119,160100,379214894,1161,1161,1161,1161,0
|
|
20241119,160000,379214894,1161,1161,1161,1161,0
|
|
20241119,155900,379214894,1161,1161,1161,1161,0
|
|
20241119,155800,379214894,1161,1161,1161,1161,0
|
|
20241119,155700,379214894,1161,1161,1161,1161,7409
|
|
20241119,155600,379214894,1161,1161,1161,1161,0
|
|
20241119,155500,379214894,1161,1161,1161,1161,0
|
|
20241119,155400,379214894,1161,1161,1161,1161,0
|
|
20241119,155300,379214894,1161,1161,1161,1161,0
|
|
20241119,155200,379214894,1161,1161,1161,1161,0
|
|
20241119,155100,379214894,1161,1161,1161,1161,0
|
|
20241119,155000,379214894,1161,1161,1161,1161,0
|
|
20241119,154900,379214894,1161,1161,1161,1161,0
|
|
20241119,154800,379214894,1161,1161,1161,1161,0
|
|
20241119,154700,379214894,1161,1161,1161,1161,0
|
|
20241119,154600,379214894,1161,1161,1161,1161,0
|
|
20241119,154500,379214894,1161,1161,1161,1161,0
|
|
20241119,154400,379214894,1161,1161,1161,1161,0
|
|
20241119,154300,379214894,1161,1161,1161,1161,0
|
|
20241119,154200,379214894,1161,1161,1161,1161,0
|
|
20241119,154100,379214894,1161,1161,1161,1161,0
|
|
20241119,154000,379214894,1161,1161,1161,1161,0
|
|
20241119,153900,379214894,1161,1161,1161,1161,0
|
|
20241119,153800,379214894,1161,1161,1161,1161,0
|
|
20241119,153700,379214894,1161,1161,1161,1161,0
|
|
20241119,153600,379214894,1161,1161,1161,1161,0
|
|
20241119,153500,379214894,1161,1161,1161,1161,0
|
|
20241119,153400,379214894,1161,1161,1161,1161,0
|
|
20241119,153300,379214894,1161,1161,1161,1161,0
|
|
20241119,153200,379214894,1161,1161,1161,1161,0
|
|
20241119,153100,379214894,1161,1161,1161,1161,0
|
|
20241119,153000,379214894,1161,1161,1161,1161,7409
|
|
20241119,152900,370613045,1164,1164,1164,1164,0
|
|
20241119,152800,370613045,1164,1164,1164,1164,0
|
|
20241119,152700,370613045,1164,1164,1164,1164,0
|
|
20241119,152600,370613045,1164,1164,1164,1164,0
|
|
20241119,152500,370613045,1164,1164,1164,1164,0
|
|
20241119,152400,370613045,1164,1164,1164,1164,0
|
|
20241119,152300,370613045,1164,1164,1164,1164,0
|
|
20241119,152200,370613045,1164,1164,1164,1164,0
|
|
20241119,152100,370613045,1164,1164,1164,1164,0
|
|
20241119,152000,370613045,1164,1164,1164,1164,0
|
|
20241119,151900,370613045,1164,1167,1167,1164,908
|
|
20241119,151800,369555890,1167,1170,1170,1165,263
|
|
20241119,151700,369249202,1166,1166,1172,1166,514
|
|
20241119,151600,368646950,1166,1165,1167,1165,29
|
|
20241119,151500,368613136,1165,1164,1168,1164,714
|
|
20241119,151400,367781243,1164,1165,1172,1164,171
|
|
20241119,151300,367581885,1165,1170,1170,1164,29
|
|
20241119,151200,367548025,1170,1170,1170,1170,27
|
|
20241119,151100,367516435,1173,1172,1173,1172,903
|
|
20241119,151000,366458069,1172,1170,1172,1164,287
|
|
20241119,150900,366123021,1170,1170,1170,1170,0
|
|
20241119,150800,366123021,1170,1170,1170,1170,500
|
|
20241119,150700,365538021,1169,1165,1169,1164,3721
|
|
20241119,150600,361202939,1164,1164,1164,1164,2
|
|
20241119,150500,361200611,1164,1165,1165,1163,57
|
|
20241119,150400,361134236,1163,1164,1165,1162,1412
|
|
20241119,150300,359491339,1164,1164,1164,1164,50
|
|
20241119,150200,359433139,1164,1165,1165,1164,643
|
|
20241119,150100,358684156,1164,1164,1164,1164,27
|
|
20241119,150000,358652728,1164,1165,1165,1164,14
|
|
20241119,145900,358636430,1165,1164,1165,1164,31
|
|
20241119,145800,358600316,1164,1165,1165,1164,226
|
|
20241119,145700,358337041,1165,1166,1166,1165,147
|
|
20241119,145600,358165670,1166,1164,1170,1164,85
|
|
20241119,145500,358066460,1164,1164,1164,1164,474
|
|
20241119,145400,357514724,1165,1166,1166,1165,54
|
|
20241119,145300,357451771,1163,1163,1163,1163,16
|
|
20241119,145200,357433163,1164,1163,1164,1162,2960
|
|
20241119,145100,353993295,1163,1162,1164,1162,99
|
|
20241119,145000,353878090,1164,1164,1164,1162,94
|
|
20241119,144900,353768706,1164,1163,1164,1162,354
|
|
20241119,144800,353357271,1163,1165,1165,1163,1509
|
|
20241119,144700,351600674,1166,1166,1166,1165,3169
|
|
20241119,144600,347908039,1170,1170,1170,1170,30
|
|
20241119,144500,347872939,1166,1170,1170,1166,199
|
|
20241119,144400,347640889,1170,1168,1170,1166,79
|
|
20241119,144300,347548768,1170,1168,1170,1168,31
|
|
20241119,144200,347512511,1169,1166,1169,1166,107
|
|
20241119,144100,347387746,1169,1169,1169,1166,4404
|
|
20241119,144000,342239473,1169,1169,1169,1166,231
|
|
20241119,143900,341969835,1167,1169,1169,1167,61
|
|
20241119,143800,341898548,1169,1169,1169,1167,43
|
|
20241119,143700,341848297,1167,1166,1167,1166,209
|
|
20241119,143600,341604599,1166,1166,1166,1166,1
|
|
20241119,143500,341603433,1166,1167,1169,1166,276
|
|
20241119,143400,341281280,1167,1167,1167,1167,0
|
|
20241119,143300,341281280,1167,1167,1167,1167,46
|
|
20241119,143200,341227598,1166,1167,1167,1166,34
|
|
20241119,143100,341187924,1167,1167,1167,1167,5
|
|
20241119,143000,341182089,1167,1169,1169,1167,299
|
|
20241119,142900,340833096,1167,1167,1167,1167,0
|
|
20241119,142800,340833096,1167,1167,1167,1167,0
|
|
20241119,142700,340833096,1167,1169,1169,1167,34
|
|
20241119,142600,340793358,1167,1167,1167,1167,4
|
|
20241119,142500,340788690,1167,1167,1167,1167,5
|
|
20241119,142400,340782855,1169,1169,1169,1169,30
|
|
20241119,142300,340747785,1167,1167,1167,1167,4
|
|
20241119,142200,340743117,1167,1169,1169,1167,685
|
|
20241119,142100,339943661,1169,1169,1169,1169,80
|
|
20241119,142000,339850141,1168,1169,1169,1168,2
|
|
20241119,141900,339847804,1167,1169,1169,1167,3886
|
|
20241119,141800,335308930,1169,1169,1169,1169,52
|
|
20241119,141700,335248142,1169,1169,1169,1169,725
|
|
20241119,141600,334400617,1170,1170,1170,1170,30
|
|
20241119,141500,334365517,1169,1169,1169,1169,0
|
|
20241119,141400,334365517,1169,1170,1170,1169,34
|
|
20241119,141300,334325741,1169,1169,1169,1169,468
|
|
20241119,141200,333778649,1170,1169,1170,1169,248
|
|
20241119,141100,333488493,1170,1170,1170,1170,41
|
|
20241119,141000,333440523,1170,1170,1170,1170,0
|
|
20241119,140900,333440523,1170,1170,1170,1170,153
|
|
20241119,140800,333261513,1170,1170,1170,1170,0
|
|
20241119,140700,333261513,1170,1170,1170,1170,1374
|
|
20241119,140600,331653933,1170,1170,1170,1170,10
|
|
20241119,140500,331642233,1172,1172,1172,1170,555
|
|
20241119,140400,330992673,1170,1170,1170,1170,105
|
|
20241119,140300,330869823,1170,1170,1170,1170,0
|
|
20241119,140200,330869823,1170,1170,1170,1170,10
|
|
20241119,140100,330858123,1170,1170,1170,1170,4
|
|
20241119,140000,330853443,1170,1170,1170,1170,0
|
|
20241119,135900,330853443,1170,1170,1170,1170,4
|
|
20241119,135800,330848763,1170,1170,1170,1170,0
|
|
20241119,135700,330848763,1170,1170,1170,1170,0
|
|
20241119,135600,330848763,1170,1170,1173,1170,692
|
|
20241119,135500,330039087,1170,1170,1170,1170,0
|
|
20241119,135400,330039087,1170,1170,1170,1170,0
|
|
20241119,135300,330039087,1170,1171,1171,1170,5
|
|
20241119,135200,330033236,1173,1171,1173,1171,162
|
|
20241119,135100,329843532,1170,1170,1170,1170,5
|
|
20241119,135000,329837682,1173,1173,1173,1173,0
|
|
20241119,134900,329837682,1173,1173,1173,1173,200
|
|
20241119,134800,329603082,1173,1170,1173,1170,104
|
|
20241119,134700,329481102,1170,1170,1170,1170,0
|
|
20241119,134600,329481102,1170,1170,1170,1170,54
|
|
20241119,134500,329417922,1170,1170,1170,1170,0
|
|
20241119,134400,329417922,1170,1170,1170,1170,0
|
|
20241119,134300,329417922,1170,1170,1170,1170,105
|
|
20241119,134200,329295072,1170,1170,1170,1170,676
|
|
20241119,134100,328504152,1170,1170,1170,1170,336
|
|
20241119,134000,328111032,1170,1171,1171,1170,9
|
|
20241119,133900,328100497,1170,1170,1170,1170,0
|
|
20241119,133800,328100497,1170,1170,1170,1170,4
|
|
20241119,133700,328095817,1171,1171,1171,1171,2
|
|
20241119,133600,328093475,1171,1170,1171,1170,663
|
|
20241119,133500,327317764,1170,1170,1170,1170,205
|
|
20241119,133400,327077914,1171,1171,1171,1171,0
|
|
20241119,133300,327077914,1171,1170,1171,1170,8
|
|
20241119,133200,327068550,1171,1170,1171,1170,208
|
|
20241119,133100,326825182,1171,1171,1171,1171,101
|
|
20241119,133000,326706911,1170,1171,1171,1170,1004
|
|
20241119,132900,325531231,1171,1171,1171,1171,0
|
|
20241119,132800,325531231,1171,1171,1171,1171,576
|
|
20241119,132700,324856735,1171,1171,1171,1171,454
|
|
20241119,132600,324325101,1171,1171,1171,1171,0
|
|
20241119,132500,324325101,1171,1171,1171,1171,5
|
|
20241119,132400,324319246,1170,1170,1170,1170,0
|
|
20241119,132300,324319246,1170,1170,1170,1170,0
|
|
20241119,132200,324319246,1170,1172,1172,1170,25
|
|
20241119,132100,324289956,1172,1172,1172,1172,3
|
|
20241119,132000,324286440,1170,1170,1170,1170,4
|
|
20241119,131900,324281760,1172,1172,1172,1172,1
|
|
20241119,131800,324280588,1173,1170,1173,1170,266
|
|
20241119,131700,323969365,1170,1170,1170,1170,680
|
|
20241119,131600,323173765,1170,1170,1170,1170,1005
|
|
20241119,131500,321997915,1170,1170,1170,1170,0
|
|
20241119,131400,321997915,1170,1170,1170,1170,14
|
|
20241119,131300,321981535,1170,1170,1170,1170,30
|
|
20241119,131200,321946435,1170,1171,1171,1170,5
|
|
20241119,131100,321940584,1171,1171,1171,1171,0
|
|
20241119,131000,321940584,1171,1171,1171,1171,50
|
|
20241119,130900,321882034,1170,1170,1170,1170,4
|
|
20241119,130800,321877354,1170,1170,1170,1170,0
|
|
20241119,130700,321877354,1170,1170,1170,1170,53
|
|
20241119,130600,321815344,1170,1170,1170,1170,0
|
|
20241119,130500,321815344,1170,1170,1170,1170,1
|
|
20241119,130400,321814174,1171,1174,1174,1171,509
|
|
20241119,130300,321217811,1174,1174,1174,1174,0
|
|
20241119,130200,321217811,1174,1174,1174,1174,0
|
|
20241119,130100,321217811,1174,1174,1174,1174,0
|
|
20241119,130000,321217811,1174,1174,1174,1174,50
|
|
20241119,125900,321159111,1170,1172,1172,1170,3019
|
|
20241119,125800,317626449,1171,1171,1171,1171,0
|
|
20241119,125700,317626449,1171,1171,1171,1171,138
|
|
20241119,125600,317464851,1171,1172,1172,1171,100
|
|
20241119,125500,317347731,1170,1170,1170,1170,0
|
|
20241119,125400,317347731,1170,1172,1172,1170,5052
|
|
20241119,125300,311436571,1174,1174,1174,1174,9
|
|
20241119,125200,311426005,1171,1174,1174,1171,17446
|
|
20241119,125100,290945904,1175,1175,1175,1175,1
|
|
20241119,125000,290944729,1175,1175,1175,1175,4
|
|
20241119,124900,290940029,1176,1174,1176,1174,11228
|
|
20241119,124800,277758355,1176,1176,1176,1176,0
|
|
20241119,124700,277758355,1176,1176,1176,1176,0
|
|
20241119,124600,277758355,1176,1176,1176,1176,1
|
|
20241119,124500,277757179,1174,1174,1174,1174,0
|
|
20241119,124400,277757179,1174,1174,1174,1174,1
|
|
20241119,124300,277756005,1175,1175,1175,1174,452
|
|
20241119,124200,277225355,1174,1174,1174,1174,0
|
|
20241119,124100,277225355,1174,1174,1174,1174,1404
|
|
20241119,124000,275577059,1172,1172,1172,1172,50
|
|
20241119,123900,275518459,1172,1172,1172,1172,0
|
|
20241119,123800,275518459,1172,1172,1172,1172,0
|
|
20241119,123700,275518459,1172,1172,1172,1172,0
|
|
20241119,123600,275518459,1172,1172,1172,1172,0
|
|
20241119,123500,275518459,1172,1172,1172,1172,0
|
|
20241119,123400,275518459,1172,1172,1172,1172,0
|
|
20241119,123300,275518459,1172,1172,1172,1172,4
|
|
20241119,123200,275513771,1172,1172,1172,1172,468
|
|
20241119,123100,274965275,1172,1172,1172,1172,0
|
|
20241119,123000,274965275,1172,1172,1172,1172,0
|
|
20241119,122900,274965275,1172,1172,1172,1172,128
|
|
20241119,122800,274815259,1172,1172,1172,1172,33
|
|
20241119,122700,274776583,1172,1172,1172,1172,0
|
|
20241119,122600,274776583,1172,1172,1172,1172,0
|
|
20241119,122500,274776583,1172,1172,1172,1172,523
|
|
20241119,122400,274163627,1172,1172,1172,1172,0
|
|
20241119,122300,274163627,1172,1172,1172,1172,403
|
|
20241119,122200,273691311,1172,1172,1172,1172,0
|
|
20241119,122100,273691311,1172,1172,1172,1172,0
|
|
20241119,122000,273691311,1172,1173,1173,1172,6808
|
|
20241119,121900,265712334,1172,1172,1172,1172,0
|
|
20241119,121800,265712334,1172,1172,1172,1172,373
|
|
20241119,121700,265275178,1172,1172,1172,1172,450
|
|
20241119,121600,264747778,1173,1174,1174,1173,28
|
|
20241119,121500,264714933,1174,1174,1174,1174,2
|
|
20241119,121400,264712585,1173,1173,1173,1173,0
|
|
20241119,121300,264712585,1173,1173,1173,1173,0
|
|
20241119,121200,264712585,1173,1173,1173,1173,2
|
|
20241119,121100,264710239,1174,1174,1174,1174,110
|
|
20241119,121000,264581099,1174,1174,1174,1174,1
|
|
20241119,120900,264579925,1173,1173,1173,1173,0
|
|
20241119,120800,264579925,1173,1173,1173,1173,286
|
|
20241119,120700,264244447,1173,1174,1174,1173,12
|
|
20241119,120600,264230360,1174,1174,1174,1174,551
|
|
20241119,120500,263583486,1173,1173,1173,1173,89
|
|
20241119,120400,263479089,1174,1174,1174,1174,187
|
|
20241119,120300,263259551,1174,1174,1174,1174,0
|
|
20241119,120200,263259551,1174,1174,1174,1174,0
|
|
20241119,120100,263259551,1174,1174,1174,1174,4
|
|
20241119,120000,263254855,1173,1173,1173,1173,0
|
|
20241119,115900,263254855,1173,1173,1173,1173,1
|
|
20241119,115800,263253682,1174,1174,1174,1174,2
|
|
20241119,115700,263251334,1174,1174,1174,1174,101
|
|
20241119,115600,263132760,1172,1172,1172,1172,0
|
|
20241119,115500,263132760,1172,1172,1172,1172,450
|
|
20241119,115400,262605360,1172,1172,1172,1172,0
|
|
20241119,115300,262605360,1172,1173,1173,1172,1794
|
|
20241119,115200,260501998,1173,1173,1173,1173,0
|
|
20241119,115100,260501998,1173,1173,1173,1173,2
|
|
20241119,115000,260499652,1172,1172,1172,1172,1
|
|
20241119,114900,260498480,1172,1172,1172,1172,2816
|
|
20241119,114800,257198128,1172,1173,1173,1172,303
|
|
20241119,114700,256843009,1173,1173,1173,1173,5
|
|
20241119,114600,256837144,1173,1173,1173,1173,50
|
|
20241119,114500,256778494,1173,1173,1173,1173,85
|
|
20241119,114400,256678789,1172,1172,1172,1172,1000
|
|
20241119,114300,255506789,1172,1172,1172,1172,3411
|
|
20241119,114200,251509097,1173,1174,1174,1173,10240
|
|
20241119,114100,239497427,1174,1174,1174,1174,0
|
|
20241119,114000,239497427,1174,1174,1174,1174,0
|
|
20241119,113900,239497427,1174,1174,1174,1174,0
|
|
20241119,113800,239497427,1174,1174,1174,1174,0
|
|
20241119,113700,239497427,1174,1175,1175,1174,19161
|
|
20241119,113600,216988663,1175,1175,1175,1175,0
|
|
20241119,113500,216988663,1175,1175,1175,1175,0
|
|
20241119,113400,216988663,1175,1175,1175,1175,0
|
|
20241119,113300,216988663,1175,1175,1175,1175,0
|
|
20241119,113200,216988663,1175,1175,1175,1175,24
|
|
20241119,113100,216960463,1175,1175,1175,1175,0
|
|
20241119,113000,216960463,1175,1176,1176,1175,1126
|
|
20241119,112900,215636288,1176,1176,1176,1176,40
|
|
20241119,112800,215589248,1176,1176,1176,1176,111
|
|
20241119,112700,215458712,1176,1176,1176,1176,4
|
|
20241119,112600,215454008,1176,1177,1177,1176,130
|
|
20241119,112500,215301018,1175,1176,1176,1175,102
|
|
20241119,112400,215181077,1176,1176,1177,1176,20
|
|
20241119,112300,215157547,1176,1176,1176,1176,0
|
|
20241119,112200,215157547,1176,1175,1176,1175,3103
|
|
20241119,112100,211511521,1175,1175,1175,1175,452
|
|
20241119,112000,210980421,1175,1175,1175,1175,0
|
|
20241119,111900,210980421,1175,1175,1175,1175,1
|
|
20241119,111800,210979246,1175,1175,1175,1175,1
|
|
20241119,111700,210978071,1175,1176,1176,1175,30
|
|
20241119,111600,210942815,1175,1176,1176,1175,1808
|
|
20241119,111500,208816608,1176,1177,1177,1176,22
|
|
20241119,111400,208790716,1177,1177,1177,1177,2434
|
|
20241119,111300,205925898,1177,1177,1177,1176,1085
|
|
20241119,111200,204648872,1176,1176,1176,1176,51
|
|
20241119,111100,204588896,1177,1176,1177,1176,650
|
|
20241119,111000,203824296,1176,1176,1176,1176,55
|
|
20241119,110900,203759616,1177,1176,1177,1176,11
|
|
20241119,110800,203746670,1176,1176,1176,1176,2
|
|
20241119,110700,203744318,1176,1176,1176,1176,1
|
|
20241119,110600,203743142,1176,1176,1176,1176,101
|
|
20241119,110500,203624366,1176,1176,1176,1176,163
|
|
20241119,110400,203432678,1176,1177,1177,1176,1802
|
|
20241119,110300,201313522,1176,1176,1176,1176,0
|
|
20241119,110200,201313522,1176,1176,1176,1176,5
|
|
20241119,110100,201307642,1176,1176,1176,1176,458
|
|
20241119,110000,200769034,1176,1176,1176,1176,0
|
|
20241119,105900,200769034,1176,1176,1177,1176,33
|
|
20241119,105800,200730198,1176,1176,1176,1176,25
|
|
20241119,105700,200700798,1176,1176,1176,1176,178
|
|
20241119,105600,200491470,1176,1176,1176,1176,5
|
|
20241119,105500,200485590,1176,1176,1176,1176,1
|
|
20241119,105400,200484414,1176,1176,1176,1176,2
|
|
20241119,105300,200482062,1177,1176,1177,1176,5
|
|
20241119,105200,200476180,1176,1176,1176,1176,7154
|
|
20241119,105100,192063076,1175,1175,1175,1175,0
|
|
20241119,105000,192063076,1175,1176,1176,1175,2
|
|
20241119,104900,192060725,1175,1175,1175,1175,454
|
|
20241119,104800,191527275,1175,1175,1175,1175,2563
|
|
20241119,104700,188515750,1175,1175,1175,1175,1
|
|
20241119,104600,188514575,1175,1175,1175,1175,252
|
|
20241119,104500,188218475,1176,1176,1176,1176,2
|
|
20241119,104400,188216123,1176,1175,1176,1175,111
|
|
20241119,104300,188085588,1176,1177,1177,1176,25
|
|
20241119,104200,188056187,1177,1177,1177,1177,184
|
|
20241119,104100,187839619,1177,1177,1177,1176,34
|
|
20241119,104000,187799624,1177,1176,1177,1176,552
|
|
20241119,103900,187150372,1176,1176,1176,1176,30
|
|
20241119,103800,187115092,1176,1176,1176,1176,157
|
|
20241119,103700,186930460,1176,1175,1176,1175,431
|
|
20241119,103600,186423605,1176,1176,1176,1176,70
|
|
20241119,103500,186341285,1175,1175,1175,1175,1
|
|
20241119,103400,186340110,1175,1175,1175,1175,1
|
|
20241119,103300,186338935,1176,1176,1176,1176,900
|
|
20241119,103200,185280535,1175,1174,1175,1174,816
|
|
20241119,103100,184322536,1174,1174,1174,1174,2451
|
|
20241119,103000,181445062,1175,1175,1175,1175,8699
|
|
20241119,102900,171223737,1175,1175,1175,1175,1
|
|
20241119,102800,171222562,1176,1176,1176,1175,929
|
|
20241119,102700,170130343,1176,1175,1177,1175,1620
|
|
20241119,102600,168226746,1175,1176,1176,1175,21
|
|
20241119,102500,168202051,1175,1176,1176,1175,463
|
|
20241119,102400,167658025,1176,1176,1176,1176,0
|
|
20241119,102300,167658025,1176,1176,1176,1176,0
|
|
20241119,102200,167658025,1176,1177,1177,1176,19
|
|
20241119,102100,167635672,1177,1177,1177,1177,1
|
|
20241119,102000,167634495,1178,1178,1178,1178,0
|
|
20241119,101900,167634495,1178,1177,1178,1177,2
|
|
20241119,101800,167632140,1177,1177,1177,1177,401
|
|
20241119,101700,167160163,1177,1175,1177,1175,453
|
|
20241119,101600,166627882,1175,1177,1177,1175,19
|
|
20241119,101500,166605554,1177,1177,1177,1177,276
|
|
20241119,101400,166280702,1177,1177,1177,1177,0
|
|
20241119,101300,166280702,1177,1175,1177,1175,20
|
|
20241119,101200,166257182,1175,1176,1176,1175,21
|
|
20241119,101100,166232506,1177,1177,1177,1177,21
|
|
20241119,101000,166207789,1175,1175,1175,1175,0
|
|
20241119,100900,166207789,1175,1175,1178,1175,451
|
|
20241119,100800,165677849,1175,1175,1175,1174,862
|
|
20241119,100700,164665607,1175,1176,1178,1174,1671
|
|
20241119,100600,162702179,1178,1178,1179,1177,1726
|
|
20241119,100500,160668942,1178,1174,1179,1174,1647
|
|
20241119,100400,158732551,1175,1175,1175,1174,141
|
|
20241119,100300,158566923,1175,1175,1175,1175,11
|
|
20241119,100200,158553998,1175,1174,1175,1174,65
|
|
20241119,100100,158477687,1174,1173,1174,1173,1901
|
|
20241119,100000,156247783,1173,1172,1173,1172,5514
|
|
20241119,095900,149779873,1172,1172,1172,1172,986
|
|
20241119,095800,148624281,1173,1173,1173,1172,3553
|
|
20241119,095700,144458112,1173,1173,1173,1173,90
|
|
20241119,095600,144352542,1173,1173,1173,1173,0
|
|
20241119,095500,144352542,1173,1173,1173,1173,1
|
|
20241119,095400,144351369,1173,1173,1173,1173,550
|
|
20241119,095300,143706219,1173,1173,1173,1173,1
|
|
20241119,095200,143705046,1174,1174,1174,1174,140
|
|
20241119,095100,143540686,1172,1172,1172,1172,118
|
|
20241119,095000,143402390,1172,1173,1173,1172,2382
|
|
20241119,094900,140610186,1173,1172,1173,1172,35
|
|
20241119,094800,140569141,1173,1174,1174,1173,502
|
|
20241119,094700,139980293,1173,1176,1176,1173,7291
|
|
20241119,094600,131414228,1175,1176,1176,1175,1719
|
|
20241119,094500,129394396,1176,1177,1177,1176,6
|
|
20241119,094400,129387339,1175,1175,1175,1175,0
|
|
20241119,094300,129387339,1175,1177,1177,1175,500
|
|
20241119,094200,128799830,1176,1178,1178,1176,9
|
|
20241119,094100,128789237,1179,1182,1182,1179,1567
|
|
20241119,094000,126941599,1181,1175,1181,1175,24089
|
|
20241119,093900,98566681,1176,1175,1176,1175,2092
|
|
20241119,093800,96108580,1175,1175,1175,1175,329
|
|
20241119,093700,95722005,1175,1176,1176,1175,8326
|
|
20241119,093600,85938945,1175,1176,1176,1175,203
|
|
20241119,093500,85700220,1176,1175,1177,1175,20
|
|
20241119,093400,85676708,1175,1175,1176,1175,2466
|
|
20241119,093300,82779157,1175,1175,1175,1175,4
|
|
20241119,093200,82774457,1175,1175,1175,1175,113
|
|
20241119,093100,82641682,1175,1173,1175,1171,708
|
|
20241119,093000,81812189,1171,1175,1175,1171,482
|
|
20241119,092900,81246567,1175,1175,1175,1175,8
|
|
20241119,092800,81237167,1170,1175,1175,1170,512
|
|
20241119,092700,80638122,1175,1175,1175,1175,86
|
|
20241119,092600,80537072,1175,1175,1175,1168,1525
|
|
20241119,092500,78752183,1175,1171,1176,1170,3077
|
|
20241119,092400,75145466,1170,1170,1170,1170,0
|
|
20241119,092300,75145466,1170,1176,1176,1170,114
|
|
20241119,092200,75012008,1169,1169,1175,1168,1405
|
|
20241119,092100,73366729,1168,1168,1168,1168,0
|
|
20241119,092000,73366729,1168,1168,1168,1168,11
|
|
20241119,091900,73353881,1168,1168,1168,1168,0
|
|
20241119,091800,73353881,1168,1168,1168,1168,0
|
|
20241119,091700,73353881,1168,1168,1168,1168,186
|
|
20241119,091600,73136633,1168,1168,1168,1168,1201
|
|
20241119,091500,71733865,1169,1176,1176,1169,96
|
|
20241119,091400,71621581,1169,1171,1171,1169,7138
|
|
20241119,091300,63263122,1176,1176,1176,1176,245
|
|
20241119,091200,62975002,1176,1172,1176,1171,495
|
|
20241119,091100,62395006,1171,1171,1171,1171,0
|
|
20241119,091000,62395006,1171,1171,1171,1171,0
|
|
20241119,090900,62395006,1171,1177,1177,1171,736
|
|
20241119,090800,61533018,1174,1168,1174,1168,948
|
|
20241119,090700,60421869,1176,1170,1176,1170,8772
|
|
20241119,090600,50133924,1166,1166,1170,1160,1164
|
|
20241119,090500,48782000,1172,1172,1172,1166,64
|
|
20241119,090400,48706998,1173,1173,1173,1165,62
|
|
20241119,090300,48634336,1163,1167,1176,1163,5644
|
|
20241119,090200,42051287,1176,1177,1177,1167,8
|
|
20241119,090100,42041886,1179,1163,1179,1163,10742
|
|
20241119,090000,29492094,1170,1150,1170,1150,25631
|