759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,213600,232787770,1170,1170,1170,1170,3685
|
|
20241121,213500,232787770,1170,1170,1170,1170,0
|
|
20241121,213400,232787770,1170,1170,1170,1170,0
|
|
20241121,213300,232787770,1170,1170,1170,1170,0
|
|
20241121,213200,232787770,1170,1170,1170,1170,0
|
|
20241121,213100,232787770,1170,1170,1170,1170,0
|
|
20241121,213000,232787770,1170,1170,1170,1170,0
|
|
20241121,212900,232787770,1170,1170,1170,1170,0
|
|
20241121,212800,232787770,1170,1170,1170,1170,0
|
|
20241121,212700,232787770,1170,1170,1170,1170,0
|
|
20241121,212600,232787770,1170,1170,1170,1170,0
|
|
20241121,212500,232787770,1170,1170,1170,1170,0
|
|
20241121,212400,232787770,1170,1170,1170,1170,0
|
|
20241121,212300,232787770,1170,1170,1170,1170,0
|
|
20241121,212200,232787770,1170,1170,1170,1170,0
|
|
20241121,212100,232787770,1170,1170,1170,1170,0
|
|
20241121,212000,232787770,1170,1170,1170,1170,0
|
|
20241121,211900,232787770,1170,1170,1170,1170,0
|
|
20241121,211800,232787770,1170,1170,1170,1170,0
|
|
20241121,211700,232787770,1170,1170,1170,1170,0
|
|
20241121,211600,232787770,1170,1170,1170,1170,0
|
|
20241121,211500,232787770,1170,1170,1170,1170,0
|
|
20241121,211400,232787770,1170,1170,1170,1170,0
|
|
20241121,211300,232787770,1170,1170,1170,1170,0
|
|
20241121,211200,232787770,1170,1170,1170,1170,0
|
|
20241121,211100,232787770,1170,1170,1170,1170,0
|
|
20241121,211000,232787770,1170,1170,1170,1170,0
|
|
20241121,210900,232787770,1170,1170,1170,1170,0
|
|
20241121,210800,232787770,1170,1170,1170,1170,0
|
|
20241121,210700,232787770,1170,1170,1170,1170,0
|
|
20241121,210600,232787770,1170,1170,1170,1170,3685
|
|
20241121,210500,232787770,1170,1170,1170,1170,0
|
|
20241121,210400,232787770,1170,1170,1170,1170,0
|
|
20241121,210300,232787770,1170,1170,1170,1170,0
|
|
20241121,210200,232787770,1170,1170,1170,1170,0
|
|
20241121,210100,232787770,1170,1170,1170,1170,0
|
|
20241121,210000,232787770,1170,1170,1170,1170,0
|
|
20241121,205900,232787770,1170,1170,1170,1170,0
|
|
20241121,205800,232787770,1170,1170,1170,1170,0
|
|
20241121,205700,232787770,1170,1170,1170,1170,0
|
|
20241121,205600,232787770,1170,1170,1170,1170,0
|
|
20241121,205500,232787770,1170,1170,1170,1170,0
|
|
20241121,205400,232787770,1170,1170,1170,1170,0
|
|
20241121,205300,232787770,1170,1170,1170,1170,0
|
|
20241121,205200,232787770,1170,1170,1170,1170,0
|
|
20241121,205100,232787770,1170,1170,1170,1170,0
|
|
20241121,205000,232787770,1170,1170,1170,1170,0
|
|
20241121,204900,232787770,1170,1170,1170,1170,0
|
|
20241121,204800,232787770,1170,1170,1170,1170,0
|
|
20241121,204700,232787770,1170,1170,1170,1170,0
|
|
20241121,204600,232787770,1170,1170,1170,1170,0
|
|
20241121,204500,232787770,1170,1170,1170,1170,0
|
|
20241121,204400,232787770,1170,1170,1170,1170,0
|
|
20241121,204300,232787770,1170,1170,1170,1170,0
|
|
20241121,204200,232787770,1170,1170,1170,1170,0
|
|
20241121,204100,232787770,1170,1170,1170,1170,0
|
|
20241121,204000,232787770,1170,1170,1170,1170,0
|
|
20241121,203900,232787770,1170,1170,1170,1170,0
|
|
20241121,203800,232787770,1170,1170,1170,1170,0
|
|
20241121,203700,232787770,1170,1170,1170,1170,0
|
|
20241121,203600,232787770,1170,1170,1170,1170,3685
|
|
20241121,203500,232787770,1170,1170,1170,1170,0
|
|
20241121,203400,232787770,1170,1170,1170,1170,0
|
|
20241121,203300,232787770,1170,1170,1170,1170,0
|
|
20241121,203200,232787770,1170,1170,1170,1170,0
|
|
20241121,203100,232787770,1170,1170,1170,1170,0
|
|
20241121,203000,232787770,1170,1170,1170,1170,0
|
|
20241121,202900,232787770,1170,1170,1170,1170,0
|
|
20241121,202800,232787770,1170,1170,1170,1170,0
|
|
20241121,202700,232787770,1170,1170,1170,1170,0
|
|
20241121,202600,232787770,1170,1170,1170,1170,0
|
|
20241121,202500,232787770,1170,1170,1170,1170,0
|
|
20241121,202400,232787770,1170,1170,1170,1170,0
|
|
20241121,202300,232787770,1170,1170,1170,1170,0
|
|
20241121,202200,232787770,1170,1170,1170,1170,0
|
|
20241121,202100,232787770,1170,1170,1170,1170,0
|
|
20241121,202000,232787770,1170,1170,1170,1170,0
|
|
20241121,201900,232787770,1170,1170,1170,1170,0
|
|
20241121,201800,232787770,1170,1170,1170,1170,0
|
|
20241121,201700,232787770,1170,1170,1170,1170,0
|
|
20241121,201600,232787770,1170,1170,1170,1170,0
|
|
20241121,201500,232787770,1170,1170,1170,1170,0
|
|
20241121,201400,232787770,1170,1170,1170,1170,0
|
|
20241121,201300,232787770,1170,1170,1170,1170,0
|
|
20241121,201200,232787770,1170,1170,1170,1170,0
|
|
20241121,201100,232787770,1170,1170,1170,1170,0
|
|
20241121,201000,232787770,1170,1170,1170,1170,0
|
|
20241121,200900,232787770,1170,1170,1170,1170,0
|
|
20241121,200800,232787770,1170,1170,1170,1170,0
|
|
20241121,200700,232787770,1170,1170,1170,1170,0
|
|
20241121,200600,232787770,1170,1170,1170,1170,3685
|
|
20241121,200500,232787770,1170,1170,1170,1170,0
|
|
20241121,200400,232787770,1170,1170,1170,1170,0
|
|
20241121,200300,232787770,1170,1170,1170,1170,0
|
|
20241121,200200,232787770,1170,1170,1170,1170,0
|
|
20241121,200100,232787770,1170,1170,1170,1170,0
|
|
20241121,200000,232787770,1170,1170,1170,1170,0
|
|
20241121,195900,232787770,1170,1170,1170,1170,0
|
|
20241121,195800,232787770,1170,1170,1170,1170,0
|
|
20241121,195700,232787770,1170,1170,1170,1170,0
|
|
20241121,195600,232787770,1170,1170,1170,1170,0
|
|
20241121,195500,232787770,1170,1170,1170,1170,0
|
|
20241121,195400,232787770,1170,1170,1170,1170,0
|
|
20241121,195300,232787770,1170,1170,1170,1170,0
|
|
20241121,195200,232787770,1170,1170,1170,1170,0
|
|
20241121,195100,232787770,1170,1170,1170,1170,0
|
|
20241121,195000,232787770,1170,1170,1170,1170,0
|
|
20241121,194900,232787770,1170,1170,1170,1170,0
|
|
20241121,194800,232787770,1170,1170,1170,1170,0
|
|
20241121,194700,232787770,1170,1170,1170,1170,0
|
|
20241121,194600,232787770,1170,1170,1170,1170,0
|
|
20241121,194500,232787770,1170,1170,1170,1170,0
|
|
20241121,194400,232787770,1170,1170,1170,1170,0
|
|
20241121,194300,232787770,1170,1170,1170,1170,0
|
|
20241121,194200,232787770,1170,1170,1170,1170,0
|
|
20241121,194100,232787770,1170,1170,1170,1170,0
|
|
20241121,194000,232787770,1170,1170,1170,1170,0
|
|
20241121,193900,232787770,1170,1170,1170,1170,0
|
|
20241121,193800,232787770,1170,1170,1170,1170,0
|
|
20241121,193700,232787770,1170,1170,1170,1170,0
|
|
20241121,193600,232787770,1170,1170,1170,1170,3685
|
|
20241121,193500,232787770,1170,1170,1170,1170,0
|
|
20241121,193400,232787770,1170,1170,1170,1170,0
|
|
20241121,193300,232787770,1170,1170,1170,1170,0
|
|
20241121,193200,232787770,1170,1170,1170,1170,0
|
|
20241121,193100,232787770,1170,1170,1170,1170,0
|
|
20241121,193000,232787770,1170,1170,1170,1170,0
|
|
20241121,192900,232787770,1170,1170,1170,1170,0
|
|
20241121,192800,232787770,1170,1170,1170,1170,0
|
|
20241121,192700,232787770,1170,1170,1170,1170,0
|
|
20241121,192600,232787770,1170,1170,1170,1170,0
|
|
20241121,192500,232787770,1170,1170,1170,1170,0
|
|
20241121,192400,232787770,1170,1170,1170,1170,0
|
|
20241121,192300,232787770,1170,1170,1170,1170,0
|
|
20241121,192200,232787770,1170,1170,1170,1170,0
|
|
20241121,192100,232787770,1170,1170,1170,1170,0
|
|
20241121,192000,232787770,1170,1170,1170,1170,0
|
|
20241121,191900,232787770,1170,1170,1170,1170,0
|
|
20241121,191800,232787770,1170,1170,1170,1170,0
|
|
20241121,191700,232787770,1170,1170,1170,1170,0
|
|
20241121,191600,232787770,1170,1170,1170,1170,0
|
|
20241121,191500,232787770,1170,1170,1170,1170,0
|
|
20241121,191400,232787770,1170,1170,1170,1170,0
|
|
20241121,191300,232787770,1170,1170,1170,1170,0
|
|
20241121,191200,232787770,1170,1170,1170,1170,0
|
|
20241121,191100,232787770,1170,1170,1170,1170,0
|
|
20241121,191000,232787770,1170,1170,1170,1170,0
|
|
20241121,190900,232787770,1170,1170,1170,1170,0
|
|
20241121,190800,232787770,1170,1170,1170,1170,0
|
|
20241121,190700,232787770,1170,1170,1170,1170,0
|
|
20241121,190600,232787770,1170,1170,1170,1170,3685
|
|
20241121,190500,232787770,1170,1170,1170,1170,0
|
|
20241121,190400,232787770,1170,1170,1170,1170,0
|
|
20241121,190300,232787770,1170,1170,1170,1170,0
|
|
20241121,190200,232787770,1170,1170,1170,1170,0
|
|
20241121,190100,232787770,1170,1170,1170,1170,0
|
|
20241121,190000,232787770,1170,1170,1170,1170,0
|
|
20241121,185900,232787770,1170,1170,1170,1170,0
|
|
20241121,185800,232787770,1170,1170,1170,1170,0
|
|
20241121,185700,232787770,1170,1170,1170,1170,0
|
|
20241121,185600,232787770,1170,1170,1170,1170,0
|
|
20241121,185500,232787770,1170,1170,1170,1170,0
|
|
20241121,185400,232787770,1170,1170,1170,1170,0
|
|
20241121,185300,232787770,1170,1170,1170,1170,0
|
|
20241121,185200,232787770,1170,1170,1170,1170,0
|
|
20241121,185100,232787770,1170,1170,1170,1170,0
|
|
20241121,185000,232787770,1170,1170,1170,1170,0
|
|
20241121,184900,232787770,1170,1170,1170,1170,0
|
|
20241121,184800,232787770,1170,1170,1170,1170,0
|
|
20241121,184700,232787770,1170,1170,1170,1170,0
|
|
20241121,184600,232787770,1170,1170,1170,1170,0
|
|
20241121,184500,232787770,1170,1170,1170,1170,0
|
|
20241121,184400,232787770,1170,1170,1170,1170,0
|
|
20241121,184300,232787770,1170,1170,1170,1170,0
|
|
20241121,184200,232787770,1170,1170,1170,1170,0
|
|
20241121,184100,232787770,1170,1170,1170,1170,0
|
|
20241121,184000,232787770,1170,1170,1170,1170,0
|
|
20241121,183900,232787770,1170,1170,1170,1170,0
|
|
20241121,183800,232787770,1170,1170,1170,1170,0
|
|
20241121,183700,232787770,1170,1170,1170,1170,0
|
|
20241121,183600,232787770,1170,1170,1170,1170,3685
|
|
20241121,183500,232787770,1170,1170,1170,1170,0
|
|
20241121,183400,232787770,1170,1170,1170,1170,0
|
|
20241121,183300,232787770,1170,1170,1170,1170,0
|
|
20241121,183200,232787770,1170,1170,1170,1170,0
|
|
20241121,183100,232787770,1170,1170,1170,1170,0
|
|
20241121,183000,232787770,1170,1170,1170,1170,0
|
|
20241121,182900,232787770,1170,1170,1170,1170,0
|
|
20241121,182800,232787770,1170,1170,1170,1170,0
|
|
20241121,182700,232787770,1170,1170,1170,1170,0
|
|
20241121,182600,232787770,1170,1170,1170,1170,0
|
|
20241121,182500,232787770,1170,1170,1170,1170,0
|
|
20241121,182400,232787770,1170,1170,1170,1170,0
|
|
20241121,182300,232787770,1170,1170,1170,1170,0
|
|
20241121,182200,232787770,1170,1170,1170,1170,0
|
|
20241121,182100,232787770,1170,1170,1170,1170,0
|
|
20241121,182000,232787770,1170,1170,1170,1170,0
|
|
20241121,181900,232787770,1170,1170,1170,1170,0
|
|
20241121,181800,232787770,1170,1170,1170,1170,0
|
|
20241121,181700,232787770,1170,1170,1170,1170,0
|
|
20241121,181600,232787770,1170,1170,1170,1170,0
|
|
20241121,181500,232787770,1170,1170,1170,1170,0
|
|
20241121,181400,232787770,1170,1170,1170,1170,0
|
|
20241121,181300,232787770,1170,1170,1170,1170,0
|
|
20241121,181200,232787770,1170,1170,1170,1170,0
|
|
20241121,181100,232787770,1170,1170,1170,1170,0
|
|
20241121,181000,232787770,1170,1170,1170,1170,0
|
|
20241121,180900,232787770,1170,1170,1170,1170,0
|
|
20241121,180800,232787770,1170,1170,1170,1170,0
|
|
20241121,180700,232787770,1170,1170,1170,1170,0
|
|
20241121,180600,232787770,1170,1170,1170,1170,3685
|
|
20241121,180500,232787770,1170,1170,1170,1170,0
|
|
20241121,180400,232787770,1170,1170,1170,1170,0
|
|
20241121,180300,232787770,1170,1170,1170,1170,0
|
|
20241121,180200,232787770,1170,1170,1170,1170,0
|
|
20241121,180100,232787770,1170,1170,1170,1170,0
|
|
20241121,180000,232787770,1170,1170,1170,1170,0
|
|
20241121,175900,232787770,1170,1170,1170,1170,0
|
|
20241121,175800,232787770,1170,1170,1170,1170,0
|
|
20241121,175700,232787770,1170,1170,1170,1170,0
|
|
20241121,175600,232787770,1170,1170,1170,1170,0
|
|
20241121,175500,232787770,1170,1170,1170,1170,0
|
|
20241121,175400,232787770,1170,1170,1170,1170,0
|
|
20241121,175300,232787770,1170,1170,1170,1170,0
|
|
20241121,175200,232787770,1170,1170,1170,1170,0
|
|
20241121,175100,232787770,1170,1170,1170,1170,0
|
|
20241121,175000,232787770,1170,1170,1170,1170,0
|
|
20241121,174900,232787770,1170,1170,1170,1170,0
|
|
20241121,174800,232787770,1170,1170,1170,1170,0
|
|
20241121,174700,232787770,1170,1170,1170,1170,0
|
|
20241121,174600,232787770,1170,1170,1170,1170,0
|
|
20241121,174500,232787770,1170,1170,1170,1170,0
|
|
20241121,174400,232787770,1170,1170,1170,1170,0
|
|
20241121,174300,232787770,1170,1170,1170,1170,0
|
|
20241121,174200,232787770,1170,1170,1170,1170,0
|
|
20241121,174100,232787770,1170,1170,1170,1170,0
|
|
20241121,174000,232787770,1170,1170,1170,1170,0
|
|
20241121,173900,232787770,1170,1170,1170,1170,0
|
|
20241121,173800,232787770,1170,1170,1170,1170,0
|
|
20241121,173700,232787770,1170,1170,1170,1170,0
|
|
20241121,173600,232787770,1170,1170,1170,1170,3685
|
|
20241121,173500,232787770,1170,1170,1170,1170,0
|
|
20241121,173400,232787770,1170,1170,1170,1170,0
|
|
20241121,173300,232787770,1170,1170,1170,1170,0
|
|
20241121,173200,232787770,1170,1170,1170,1170,0
|
|
20241121,173100,232787770,1170,1170,1170,1170,0
|
|
20241121,173000,232787770,1170,1170,1170,1170,0
|
|
20241121,172900,232787770,1170,1170,1170,1170,0
|
|
20241121,172800,232787770,1170,1170,1170,1170,0
|
|
20241121,172700,232787770,1170,1170,1170,1170,0
|
|
20241121,172600,232787770,1170,1170,1170,1170,0
|
|
20241121,172500,232787770,1170,1170,1170,1170,0
|
|
20241121,172400,232787770,1170,1170,1170,1170,0
|
|
20241121,172300,232787770,1170,1170,1170,1170,0
|
|
20241121,172200,232787770,1170,1170,1170,1170,0
|
|
20241121,172100,232787770,1170,1170,1170,1170,0
|
|
20241121,172000,232787770,1170,1170,1170,1170,0
|
|
20241121,171900,232787770,1170,1170,1170,1170,0
|
|
20241121,171800,232787770,1170,1170,1170,1170,0
|
|
20241121,171700,232787770,1170,1170,1170,1170,0
|
|
20241121,171600,232787770,1170,1170,1170,1170,0
|
|
20241121,171500,232787770,1170,1170,1170,1170,0
|
|
20241121,171400,232787770,1170,1170,1170,1170,0
|
|
20241121,171300,232787770,1170,1170,1170,1170,0
|
|
20241121,171200,232787770,1170,1170,1170,1170,0
|
|
20241121,171100,232787770,1170,1170,1170,1170,0
|
|
20241121,171000,232787770,1170,1170,1170,1170,0
|
|
20241121,170900,232787770,1170,1170,1170,1170,0
|
|
20241121,170800,232787770,1170,1170,1170,1170,0
|
|
20241121,170700,232787770,1170,1170,1170,1170,0
|
|
20241121,170600,232787770,1170,1170,1170,1170,3685
|
|
20241121,170500,232787770,1170,1170,1170,1170,0
|
|
20241121,170400,232787770,1170,1170,1170,1170,0
|
|
20241121,170300,232787770,1170,1170,1170,1170,0
|
|
20241121,170200,232787770,1170,1170,1170,1170,0
|
|
20241121,170100,232787770,1170,1170,1170,1170,0
|
|
20241121,170000,232787770,1170,1170,1170,1170,0
|
|
20241121,165900,232787770,1170,1170,1170,1170,0
|
|
20241121,165800,232787770,1170,1170,1170,1170,0
|
|
20241121,165700,232787770,1170,1170,1170,1170,0
|
|
20241121,165600,232787770,1170,1170,1170,1170,0
|
|
20241121,165500,232787770,1170,1170,1170,1170,0
|
|
20241121,165400,232787770,1170,1170,1170,1170,0
|
|
20241121,165300,232787770,1170,1170,1170,1170,0
|
|
20241121,165200,232787770,1170,1170,1170,1170,0
|
|
20241121,165100,232787770,1170,1170,1170,1170,0
|
|
20241121,165000,232787770,1170,1170,1170,1170,0
|
|
20241121,164900,232787770,1170,1170,1170,1170,0
|
|
20241121,164800,232787770,1170,1170,1170,1170,0
|
|
20241121,164700,232787770,1170,1170,1170,1170,0
|
|
20241121,164600,232787770,1170,1170,1170,1170,0
|
|
20241121,164500,232787770,1170,1170,1170,1170,0
|
|
20241121,164400,232787770,1170,1170,1170,1170,0
|
|
20241121,164300,232787770,1170,1170,1170,1170,0
|
|
20241121,164200,232787770,1170,1170,1170,1170,0
|
|
20241121,164100,232787770,1170,1170,1170,1170,0
|
|
20241121,164000,232787770,1170,1170,1170,1170,0
|
|
20241121,163900,232787770,1170,1170,1170,1170,0
|
|
20241121,163800,232787770,1170,1170,1170,1170,0
|
|
20241121,163700,232787770,1170,1170,1170,1170,0
|
|
20241121,163600,232787770,1170,1170,1170,1170,3685
|
|
20241121,163500,232787770,1170,1170,1170,1170,0
|
|
20241121,163400,232787770,1170,1170,1170,1170,0
|
|
20241121,163300,232787770,1170,1170,1170,1170,0
|
|
20241121,163200,232787770,1170,1170,1170,1170,0
|
|
20241121,163100,232787770,1170,1170,1170,1170,0
|
|
20241121,163000,232787770,1170,1170,1170,1170,0
|
|
20241121,162900,232787770,1170,1170,1170,1170,0
|
|
20241121,162800,232787770,1170,1170,1170,1170,0
|
|
20241121,162700,232787770,1170,1170,1170,1170,0
|
|
20241121,162600,232787770,1170,1170,1170,1170,0
|
|
20241121,162500,232787770,1170,1170,1170,1170,0
|
|
20241121,162400,232787770,1170,1170,1170,1170,0
|
|
20241121,162300,232787770,1170,1170,1170,1170,0
|
|
20241121,162200,232787770,1170,1170,1170,1170,0
|
|
20241121,162100,232787770,1170,1170,1170,1170,0
|
|
20241121,162000,232787770,1170,1170,1170,1170,0
|
|
20241121,161900,232787770,1170,1170,1170,1170,0
|
|
20241121,161800,232787770,1170,1170,1170,1170,0
|
|
20241121,161700,232787770,1170,1170,1170,1170,0
|
|
20241121,161600,232787770,1170,1170,1170,1170,0
|
|
20241121,161500,232787770,1170,1170,1170,1170,0
|
|
20241121,161400,232787770,1170,1170,1170,1170,0
|
|
20241121,161300,232787770,1170,1170,1170,1170,0
|
|
20241121,161200,232787770,1170,1170,1170,1170,0
|
|
20241121,161100,232787770,1170,1170,1170,1170,0
|
|
20241121,161000,232787770,1170,1170,1170,1170,0
|
|
20241121,160900,232787770,1170,1170,1170,1170,0
|
|
20241121,160800,232787770,1170,1170,1170,1170,0
|
|
20241121,160700,232787770,1170,1170,1170,1170,0
|
|
20241121,160600,232787770,1170,1170,1170,1170,3685
|
|
20241121,160500,232787770,1170,1170,1170,1170,0
|
|
20241121,160400,232787770,1170,1170,1170,1170,0
|
|
20241121,160300,232787770,1170,1170,1170,1170,0
|
|
20241121,160200,232787770,1170,1170,1170,1170,0
|
|
20241121,160100,232787770,1170,1170,1170,1170,0
|
|
20241121,160000,232787770,1170,1170,1170,1170,0
|
|
20241121,155900,232787770,1170,1170,1170,1170,0
|
|
20241121,155800,232787770,1170,1170,1170,1170,0
|
|
20241121,155700,232787770,1170,1170,1170,1170,0
|
|
20241121,155600,232787770,1170,1170,1170,1170,0
|
|
20241121,155500,232787770,1170,1170,1170,1170,0
|
|
20241121,155400,232787770,1170,1170,1170,1170,0
|
|
20241121,155300,232787770,1170,1170,1170,1170,0
|
|
20241121,155200,232787770,1170,1170,1170,1170,0
|
|
20241121,155100,232787770,1170,1170,1170,1170,0
|
|
20241121,155000,232787770,1170,1170,1170,1170,0
|
|
20241121,154900,232787770,1170,1170,1170,1170,0
|
|
20241121,154800,232787770,1170,1170,1170,1170,0
|
|
20241121,154700,232787770,1170,1170,1170,1170,0
|
|
20241121,154600,232787770,1170,1170,1170,1170,0
|
|
20241121,154500,232787770,1170,1170,1170,1170,0
|
|
20241121,154400,232787770,1170,1170,1170,1170,0
|
|
20241121,154300,232787770,1170,1170,1170,1170,0
|
|
20241121,154200,232787770,1170,1170,1170,1170,0
|
|
20241121,154100,232787770,1170,1170,1170,1170,0
|
|
20241121,154000,232787770,1170,1170,1170,1170,0
|
|
20241121,153900,232787770,1170,1170,1170,1170,0
|
|
20241121,153800,232787770,1170,1170,1170,1170,0
|
|
20241121,153700,232787770,1170,1170,1170,1170,0
|
|
20241121,153600,232787770,1170,1170,1170,1170,3685
|
|
20241121,153500,232787770,1170,1170,1170,1170,0
|
|
20241121,153400,232787770,1170,1170,1170,1170,0
|
|
20241121,153300,232787770,1170,1170,1170,1170,0
|
|
20241121,153200,232787770,1170,1170,1170,1170,0
|
|
20241121,153100,232787770,1170,1170,1170,1170,0
|
|
20241121,153000,232787770,1170,1170,1170,1170,3685
|
|
20241121,152900,228476320,1175,1175,1175,1175,0
|
|
20241121,152800,228476320,1175,1175,1175,1175,0
|
|
20241121,152700,228476320,1175,1175,1175,1175,0
|
|
20241121,152600,228476320,1175,1175,1175,1175,0
|
|
20241121,152500,228476320,1175,1175,1175,1175,0
|
|
20241121,152400,228476320,1175,1175,1175,1175,0
|
|
20241121,152300,228476320,1175,1175,1175,1175,0
|
|
20241121,152200,228476320,1175,1175,1175,1175,0
|
|
20241121,152100,228476320,1175,1175,1175,1175,0
|
|
20241121,152000,228476320,1175,1175,1175,1175,0
|
|
20241121,151900,228476320,1175,1175,1175,1168,546
|
|
20241121,151800,227838479,1175,1170,1175,1169,432
|
|
20241121,151700,227333446,1174,1170,1174,1170,166
|
|
20241121,151600,227138974,1170,1174,1174,1170,32
|
|
20241121,151500,227101498,1175,1175,1175,1175,10
|
|
20241121,151400,227089748,1169,1169,1169,1169,14
|
|
20241121,151300,227073382,1169,1175,1175,1169,110
|
|
20241121,151200,226944714,1169,1169,1169,1169,8
|
|
20241121,151100,226935362,1175,1171,1175,1171,687
|
|
20241121,151000,226130051,1169,1170,1170,1169,287
|
|
20241121,150900,225794512,1170,1171,1171,1169,1291
|
|
20241121,150800,224283017,1170,1170,1171,1170,1513
|
|
20241121,150700,222511935,1171,1171,1171,1171,0
|
|
20241121,150600,222511935,1171,1171,1171,1171,10
|
|
20241121,150500,222500225,1170,1173,1173,1170,3440
|
|
20241121,150400,218472162,1171,1172,1172,1171,357
|
|
20241121,150300,218053815,1173,1171,1173,1171,2
|
|
20241121,150200,218051471,1171,1173,1173,1171,435
|
|
20241121,150100,217541456,1173,1173,1173,1173,3
|
|
20241121,150000,217537937,1173,1173,1173,1173,3
|
|
20241121,145900,217534418,1173,1174,1174,1173,17
|
|
20241121,145800,217514470,1174,1174,1174,1174,20
|
|
20241121,145700,217490990,1173,1173,1173,1173,2
|
|
20241121,145600,217488644,1173,1173,1173,1173,9
|
|
20241121,145500,217478087,1171,1171,1171,1171,0
|
|
20241121,145400,217478087,1171,1171,1171,1171,0
|
|
20241121,145300,217478087,1171,1172,1172,1171,104
|
|
20241121,145200,217356293,1171,1178,1178,1171,88
|
|
20241121,145100,217253012,1178,1178,1178,1178,25
|
|
20241121,145000,217223562,1178,1178,1178,1178,0
|
|
20241121,144900,217223562,1178,1178,1178,1178,6
|
|
20241121,144800,217216494,1178,1171,1178,1171,2
|
|
20241121,144700,217214145,1171,1171,1171,1171,40
|
|
20241121,144600,217167305,1171,1170,1171,1170,1805
|
|
20241121,144500,215055448,1169,1170,1170,1169,120
|
|
20241121,144400,214915052,1170,1170,1170,1170,103
|
|
20241121,144300,214794542,1170,1171,1171,1170,261
|
|
20241121,144200,214488919,1170,1171,1171,1170,276
|
|
20241121,144100,214165731,1171,1172,1172,1171,105
|
|
20241121,144000,214042674,1172,1173,1173,1172,37
|
|
20241121,143900,213999274,1173,1175,1175,1173,23
|
|
20241121,143800,213972257,1175,1175,1175,1175,5
|
|
20241121,143700,213966382,1176,1176,1176,1176,0
|
|
20241121,143600,213966382,1176,1176,1176,1176,0
|
|
20241121,143500,213966382,1176,1176,1176,1172,207
|
|
20241121,143400,213722962,1172,1172,1176,1172,209
|
|
20241121,143300,213477214,1172,1172,1172,1172,9
|
|
20241121,143200,213466666,1172,1172,1172,1172,14
|
|
20241121,143100,213450258,1171,1172,1172,1171,24
|
|
20241121,143000,213422145,1177,1171,1177,1171,1548
|
|
20241121,142900,211600155,1177,1177,1177,1177,4074
|
|
20241121,142800,206805057,1179,1176,1179,1171,32004
|
|
20241121,142700,169271365,1176,1176,1177,1176,12854
|
|
20241121,142600,154144810,1175,1175,1175,1175,1968
|
|
20241121,142500,151832410,1175,1175,1175,1175,412
|
|
20241121,142400,151348310,1175,1175,1175,1174,8781
|
|
20241121,142300,141035835,1174,1174,1174,1174,74
|
|
20241121,142200,140948959,1174,1174,1174,1174,18
|
|
20241121,142100,140927827,1175,1174,1175,1174,60
|
|
20241121,142000,140857356,1174,1174,1174,1174,397
|
|
20241121,141900,140391278,1174,1174,1174,1174,1
|
|
20241121,141800,140390104,1173,1173,1173,1173,1
|
|
20241121,141700,140388931,1173,1173,1173,1173,1024
|
|
20241121,141600,139187779,1171,1171,1171,1171,94
|
|
20241121,141500,139077705,1172,1172,1172,1172,0
|
|
20241121,141400,139077705,1172,1173,1173,1172,8
|
|
20241121,141300,139068327,1173,1173,1173,1173,0
|
|
20241121,141200,139068327,1173,1174,1174,1173,30
|
|
20241121,141100,139033129,1174,1175,1175,1174,13
|
|
20241121,141000,139017861,1173,1174,1174,1173,58
|
|
20241121,140900,138949777,1173,1173,1173,1173,183
|
|
20241121,140800,138735118,1173,1173,1173,1173,1
|
|
20241121,140700,138733945,1173,1173,1173,1173,33
|
|
20241121,140600,138695236,1176,1176,1176,1176,0
|
|
20241121,140500,138695236,1176,1176,1176,1176,5
|
|
20241121,140400,138689356,1172,1172,1172,1172,0
|
|
20241121,140300,138689356,1172,1172,1172,1172,1
|
|
20241121,140200,138688184,1175,1175,1175,1175,151
|
|
20241121,140100,138510759,1175,1175,1175,1175,688
|
|
20241121,140000,137702359,1175,1175,1175,1175,44
|
|
20241121,135900,137650659,1175,1175,1175,1175,2036
|
|
20241121,135800,135258359,1175,1175,1175,1175,1
|
|
20241121,135700,135257184,1167,1172,1172,1167,1631
|
|
20241121,135600,133350428,1175,1175,1175,1175,0
|
|
20241121,135500,133350428,1175,1175,1175,1175,0
|
|
20241121,135400,133350428,1175,1175,1175,1175,2
|
|
20241121,135300,133348078,1175,1175,1175,1175,1
|
|
20241121,135200,133346903,1175,1175,1175,1172,15758
|
|
20241121,135100,114871103,1173,1173,1173,1172,675
|
|
20241121,135000,114079339,1174,1174,1174,1174,0
|
|
20241121,134900,114079339,1174,1173,1174,1173,8
|
|
20241121,134800,114069948,1174,1174,1174,1174,123
|
|
20241121,134700,113925546,1175,1175,1175,1175,407
|
|
20241121,134600,113447321,1175,1175,1175,1175,6
|
|
20241121,134500,113440271,1175,1175,1175,1175,0
|
|
20241121,134400,113440271,1175,1173,1175,1173,6
|
|
20241121,134300,113433223,1174,1174,1174,1174,294
|
|
20241121,134200,113088067,1175,1175,1176,1175,136
|
|
20241121,134100,112928237,1176,1177,1177,1176,221
|
|
20241121,134000,112668321,1177,1178,1178,1177,4
|
|
20241121,133900,112663612,1178,1178,1178,1178,9
|
|
20241121,133800,112653010,1176,1176,1176,1176,0
|
|
20241121,133700,112653010,1176,1176,1176,1176,0
|
|
20241121,133600,112653010,1176,1177,1178,1176,23
|
|
20241121,133500,112625935,1177,1177,1177,1177,0
|
|
20241121,133400,112625935,1177,1178,1178,1177,31
|
|
20241121,133300,112589436,1178,1177,1178,1177,894
|
|
20241121,133200,111537124,1176,1176,1176,1176,0
|
|
20241121,133100,111537124,1176,1176,1176,1176,0
|
|
20241121,133000,111537124,1176,1176,1176,1176,7
|
|
20241121,132900,111528892,1176,1176,1176,1176,943
|
|
20241121,132800,110419924,1175,1175,1175,1175,0
|
|
20241121,132700,110419924,1175,1175,1175,1175,1
|
|
20241121,132600,110418749,1176,1176,1176,1176,6
|
|
20241121,132500,110411693,1176,1177,1177,1176,653
|
|
20241121,132400,109643589,1178,1178,1178,1178,0
|
|
20241121,132300,109643589,1178,1178,1178,1178,14
|
|
20241121,132200,109627097,1178,1178,1178,1178,0
|
|
20241121,132100,109627097,1178,1178,1178,1178,1
|
|
20241121,132000,109625919,1177,1177,1177,1177,0
|
|
20241121,131900,109625919,1177,1177,1177,1177,13
|
|
20241121,131800,109610618,1177,1177,1178,1177,8
|
|
20241121,131700,109601198,1178,1178,1178,1178,226
|
|
20241121,131600,109334970,1178,1178,1178,1178,0
|
|
20241121,131500,109334970,1178,1178,1178,1178,2
|
|
20241121,131400,109332614,1177,1177,1177,1177,2
|
|
20241121,131300,109330260,1177,1177,1177,1176,669
|
|
20241121,131200,108542849,1177,1177,1177,1177,21
|
|
20241121,131100,108518132,1178,1178,1178,1178,0
|
|
20241121,131000,108518132,1178,1178,1178,1178,10
|
|
20241121,130900,108506352,1178,1178,1178,1178,3000
|
|
20241121,130800,104972352,1178,1178,1178,1178,53
|
|
20241121,130700,104909918,1178,1178,1178,1178,56
|
|
20241121,130600,104843950,1178,1178,1178,1178,601
|
|
20241121,130500,104135972,1177,1177,1177,1177,0
|
|
20241121,130400,104135972,1177,1179,1179,1177,110
|
|
20241121,130300,104006284,1180,1180,1180,1180,0
|
|
20241121,130200,104006284,1180,1180,1180,1180,4
|
|
20241121,130100,104001564,1180,1180,1180,1180,19
|
|
20241121,130000,103979144,1179,1179,1179,1179,4
|
|
20241121,125900,103974428,1180,1179,1180,1179,3
|
|
20241121,125800,103970889,1179,1179,1179,1179,200
|
|
20241121,125700,103735089,1178,1178,1178,1178,5
|
|
20241121,125600,103729199,1179,1179,1179,1179,1
|
|
20241121,125500,103728020,1179,1179,1179,1179,707
|
|
20241121,125400,102894467,1180,1179,1180,1179,368
|
|
20241121,125300,102460589,1180,1180,1180,1180,0
|
|
20241121,125200,102460589,1180,1176,1182,1176,8882
|
|
20241121,125100,91981512,1172,1176,1176,1172,4329
|
|
20241121,125000,86904647,1176,1176,1176,1176,13
|
|
20241121,124900,86889359,1174,1176,1176,1174,179
|
|
20241121,124800,86678857,1176,1174,1176,1174,7294
|
|
20241121,124700,78107369,1174,1174,1174,1174,0
|
|
20241121,124600,78107369,1174,1174,1174,1174,300
|
|
20241121,124500,77755169,1173,1173,1174,1173,47
|
|
20241121,124400,77700031,1174,1174,1174,1174,100
|
|
20241121,124300,77582631,1174,1174,1174,1174,0
|
|
20241121,124200,77582631,1174,1174,1174,1174,504
|
|
20241121,124100,76990935,1174,1173,1174,1173,764
|
|
20241121,124000,76094671,1172,1173,1173,1172,136
|
|
20241121,123900,75935266,1171,1171,1171,1171,100
|
|
20241121,123800,75818166,1172,1173,1173,1172,2526
|
|
20241121,123700,72857684,1173,1172,1173,1172,110
|
|
20241121,123600,72728754,1172,1172,1172,1172,0
|
|
20241121,123500,72728754,1172,1173,1173,1172,12
|
|
20241121,123400,72714684,1171,1171,1171,1171,1
|
|
20241121,123300,72713513,1173,1173,1173,1173,14
|
|
20241121,123200,72697091,1173,1173,1173,1173,7
|
|
20241121,123100,72688880,1173,1173,1173,1173,0
|
|
20241121,123000,72688880,1173,1173,1173,1173,18
|
|
20241121,122900,72667766,1173,1173,1173,1173,42
|
|
20241121,122800,72618500,1174,1174,1174,1174,9
|
|
20241121,122700,72607934,1174,1171,1174,1171,2308
|
|
20241121,122600,69900068,1170,1170,1170,1170,6
|
|
20241121,122500,69893048,1171,1171,1171,1171,80
|
|
20241121,122400,69799368,1170,1171,1171,1170,234
|
|
20241121,122300,69525585,1171,1171,1171,1171,12
|
|
20241121,122200,69511533,1170,1170,1170,1170,0
|
|
20241121,122100,69511533,1170,1171,1171,1170,6016
|
|
20241121,122000,62472806,1172,1172,1172,1172,4
|
|
20241121,121900,62468118,1171,1170,1171,1170,1770
|
|
20241121,121800,60396460,1171,1171,1171,1171,0
|
|
20241121,121700,60396460,1171,1171,1171,1171,13
|
|
20241121,121600,60381237,1170,1171,1171,1170,205
|
|
20241121,121500,60141379,1171,1171,1171,1171,0
|
|
20241121,121400,60141379,1171,1171,1171,1171,10
|
|
20241121,121300,60129669,1171,1171,1171,1171,6
|
|
20241121,121200,60122643,1171,1171,1171,1170,10359
|
|
20241121,121100,48002253,1171,1172,1172,1171,196
|
|
20241121,121000,47772725,1172,1172,1172,1172,7
|
|
20241121,120900,47764521,1172,1172,1172,1172,447
|
|
20241121,120800,47240637,1172,1172,1172,1172,100
|
|
20241121,120700,47123437,1172,1172,1172,1172,0
|
|
20241121,120600,47123437,1172,1172,1172,1172,177
|
|
20241121,120500,46915993,1172,1172,1172,1172,48
|
|
20241121,120400,46859737,1172,1173,1173,1172,33
|
|
20241121,120300,46821029,1173,1173,1173,1173,6
|
|
20241121,120200,46813991,1173,1173,1173,1173,0
|
|
20241121,120100,46813991,1173,1173,1173,1173,100
|
|
20241121,120000,46696691,1173,1173,1173,1173,7
|
|
20241121,115900,46688480,1173,1173,1173,1173,2
|
|
20241121,115800,46686134,1173,1173,1173,1173,0
|
|
20241121,115700,46686134,1173,1174,1174,1173,22
|
|
20241121,115600,46660321,1172,1172,1172,1172,0
|
|
20241121,115500,46660321,1172,1172,1172,1172,0
|
|
20241121,115400,46660321,1172,1172,1172,1172,0
|
|
20241121,115300,46660321,1172,1172,1172,1172,0
|
|
20241121,115200,46660321,1172,1172,1172,1172,10
|
|
20241121,115100,46648601,1172,1172,1172,1172,5
|
|
20241121,115000,46642741,1171,1171,1171,1171,0
|
|
20241121,114900,46642741,1171,1171,1171,1171,1
|
|
20241121,114800,46641570,1174,1174,1174,1170,1720
|
|
20241121,114700,44628540,1173,1174,1174,1173,68
|
|
20241121,114600,44548733,1174,1174,1174,1174,0
|
|
20241121,114500,44548733,1174,1174,1174,1174,0
|
|
20241121,114400,44548733,1174,1174,1174,1174,21
|
|
20241121,114300,44524079,1174,1174,1174,1174,0
|
|
20241121,114200,44524079,1174,1174,1174,1174,1
|
|
20241121,114100,44522905,1174,1174,1174,1174,9
|
|
20241121,114000,44512339,1174,1174,1174,1174,0
|
|
20241121,113900,44512339,1174,1174,1174,1174,0
|
|
20241121,113800,44512339,1174,1174,1174,1174,7
|
|
20241121,113700,44504121,1174,1174,1174,1174,0
|
|
20241121,113600,44504121,1174,1174,1174,1174,1
|
|
20241121,113500,44502947,1174,1174,1175,1174,27
|
|
20241121,113400,44471243,1174,1174,1174,1174,0
|
|
20241121,113300,44471243,1174,1174,1174,1174,11
|
|
20241121,113200,44458329,1174,1174,1174,1174,24
|
|
20241121,113100,44430153,1174,1174,1174,1174,24
|
|
20241121,113000,44401977,1175,1175,1175,1174,33
|
|
20241121,112900,44363220,1175,1175,1175,1175,0
|
|
20241121,112800,44363220,1175,1175,1175,1175,23
|
|
20241121,112700,44336195,1175,1175,1175,1175,0
|
|
20241121,112600,44336195,1175,1175,1175,1175,0
|
|
20241121,112500,44336195,1175,1175,1175,1175,6
|
|
20241121,112400,44329145,1175,1175,1175,1175,0
|
|
20241121,112300,44329145,1175,1175,1175,1175,0
|
|
20241121,112200,44329145,1175,1175,1175,1175,0
|
|
20241121,112100,44329145,1175,1175,1175,1175,0
|
|
20241121,112000,44329145,1175,1175,1175,1175,10
|
|
20241121,111900,44317395,1170,1176,1176,1170,2447
|
|
20241121,111800,41453316,1176,1176,1176,1176,52
|
|
20241121,111700,41392164,1178,1178,1178,1178,0
|
|
20241121,111600,41392164,1178,1177,1178,1177,860
|
|
20241121,111500,40379184,1177,1175,1177,1174,2635
|
|
20241121,111400,37285273,1177,1176,1177,1176,3018
|
|
20241121,111300,33736087,1177,1177,1177,1177,400
|
|
20241121,111200,33265287,1177,1177,1177,1176,229
|
|
20241121,111100,32995755,1177,1177,1177,1177,420
|
|
20241121,111000,32501415,1177,1177,1177,1177,0
|
|
20241121,110900,32501415,1177,1177,1177,1177,6
|
|
20241121,110800,32494353,1178,1178,1178,1178,10
|
|
20241121,110700,32482573,1177,1177,1177,1176,592
|
|
20241121,110600,31785802,1176,1176,1176,1176,694
|
|
20241121,110500,30969658,1176,1176,1176,1176,0
|
|
20241121,110400,30969658,1176,1176,1176,1176,0
|
|
20241121,110300,30969658,1176,1175,1176,1175,17
|
|
20241121,110200,30949676,1175,1175,1175,1175,0
|
|
20241121,110100,30949676,1175,1175,1175,1175,13
|
|
20241121,110000,30934401,1175,1176,1176,1175,4
|
|
20241121,105900,30929699,1176,1176,1176,1176,411
|
|
20241121,105800,30446363,1175,1174,1175,1174,5067
|
|
20241121,105700,24493008,1174,1174,1174,1174,815
|
|
20241121,105600,23536198,1175,1175,1175,1175,144
|
|
20241121,105500,23366998,1175,1175,1175,1175,0
|
|
20241121,105400,23366998,1175,1174,1175,1174,285
|
|
20241121,105300,23032214,1175,1175,1175,1175,6
|
|
20241121,105200,23025164,1174,1174,1174,1174,427
|
|
20241121,105100,22523866,1174,1174,1174,1174,100
|
|
20241121,105000,22406466,1174,1174,1174,1174,8
|
|
20241121,104900,22397074,1174,1174,1174,1174,0
|
|
20241121,104800,22397074,1174,1174,1174,1174,1
|
|
20241121,104700,22395900,1174,1174,1174,1174,7
|
|
20241121,104600,22387682,1174,1174,1174,1174,0
|
|
20241121,104500,22387682,1174,1174,1174,1174,10
|
|
20241121,104400,22375942,1174,1174,1174,1174,65
|
|
20241121,104300,22299632,1175,1174,1175,1174,72
|
|
20241121,104200,22215098,1174,1174,1174,1174,33
|
|
20241121,104100,22176356,1174,1174,1174,1174,0
|
|
20241121,104000,22176356,1174,1174,1175,1174,309
|
|
20241121,103900,21813576,1174,1174,1174,1174,22
|
|
20241121,103800,21787748,1173,1173,1173,1173,0
|
|
20241121,103700,21787748,1173,1173,1173,1173,1069
|
|
20241121,103600,20533811,1173,1174,1174,1173,131
|
|
20241121,103500,20380047,1174,1174,1174,1174,6
|
|
20241121,103400,20373003,1174,1174,1174,1174,13
|
|
20241121,103300,20357741,1173,1173,1173,1173,0
|
|
20241121,103200,20357741,1173,1173,1173,1173,100
|
|
20241121,103100,20240441,1173,1173,1173,1173,100
|
|
20241121,103000,20123141,1173,1174,1175,1173,573
|
|
20241121,102900,19451009,1173,1172,1173,1172,543
|
|
20241121,102800,18814165,1172,1173,1173,1172,722
|
|
20241121,102700,17967881,1173,1172,1173,1172,798
|
|
20241121,102600,17032617,1172,1172,1172,1172,78
|
|
20241121,102500,16941201,1172,1171,1172,1171,45
|
|
20241121,102400,16888488,1171,1171,1171,1171,442
|
|
20241121,102300,16370906,1171,1171,1171,1171,0
|
|
20241121,102200,16370906,1171,1171,1171,1171,18
|
|
20241121,102100,16349828,1170,1170,1170,1170,220
|
|
20241121,102000,16092428,1170,1170,1170,1170,29
|
|
20241121,101900,16058498,1169,1169,1169,1169,5
|
|
20241121,101800,16052653,1170,1170,1170,1170,50
|
|
20241121,101700,15994153,1170,1170,1170,1170,0
|
|
20241121,101600,15994153,1170,1170,1170,1170,4
|
|
20241121,101500,15989473,1170,1170,1170,1170,55
|
|
20241121,101400,15925123,1168,1169,1169,1168,20
|
|
20241121,101300,15901748,1170,1170,1170,1170,1
|
|
20241121,101200,15900578,1170,1170,1170,1170,93
|
|
20241121,101100,15791768,1170,1170,1170,1170,93
|
|
20241121,101000,15682958,1170,1170,1170,1170,684
|
|
20241121,100900,14882678,1170,1171,1171,1170,6
|
|
20241121,100800,14875655,1171,1171,1171,1171,0
|
|
20241121,100700,14875655,1171,1171,1171,1168,358
|
|
20241121,100600,14456455,1168,1171,1171,1168,1230
|
|
20241121,100500,13016683,1171,1171,1171,1171,3
|
|
20241121,100400,13013170,1171,1171,1171,1171,0
|
|
20241121,100300,13013170,1171,1171,1171,1171,13
|
|
20241121,100200,12997947,1170,1171,1171,1169,108
|
|
20241121,100100,12871655,1171,1171,1171,1171,0
|
|
20241121,100000,12871655,1171,1171,1171,1171,1
|
|
20241121,095900,12870484,1171,1171,1171,1171,58
|
|
20241121,095800,12802566,1171,1171,1171,1171,35
|
|
20241121,095700,12761581,1171,1171,1171,1171,2
|
|
20241121,095600,12759239,1171,1171,1171,1171,0
|
|
20241121,095500,12759239,1171,1171,1171,1171,8
|
|
20241121,095400,12749871,1171,1171,1171,1171,0
|
|
20241121,095300,12749871,1171,1171,1171,1171,501
|
|
20241121,095200,12163200,1171,1171,1171,1171,6
|
|
20241121,095100,12156174,1171,1172,1172,1171,13
|
|
20241121,095000,12140950,1172,1172,1172,1172,0
|
|
20241121,094900,12140950,1172,1172,1172,1172,1
|
|
20241121,094800,12139778,1172,1171,1172,1171,34
|
|
20241121,094700,12099951,1171,1171,1171,1171,12
|
|
20241121,094600,12085899,1171,1171,1171,1171,20
|
|
20241121,094500,12062479,1171,1171,1171,1171,550
|
|
20241121,094400,11418429,1172,1172,1172,1172,8
|
|
20241121,094300,11409053,1172,1172,1172,1172,445
|
|
20241121,094200,10887513,1172,1172,1172,1172,0
|
|
20241121,094100,10887513,1172,1172,1172,1172,10
|
|
20241121,094000,10875793,1172,1172,1172,1172,16
|
|
20241121,093900,10857041,1172,1171,1172,1171,107
|
|
20241121,093800,10731737,1172,1170,1172,1170,182
|
|
20241121,093700,10518653,1170,1170,1170,1170,17
|
|
20241121,093600,10498763,1170,1170,1170,1170,379
|
|
20241121,093500,10055333,1170,1170,1170,1170,3
|
|
20241121,093400,10051823,1170,1170,1170,1170,341
|
|
20241121,093300,9652853,1170,1170,1170,1170,5
|
|
20241121,093200,9647003,1170,1170,1170,1170,36
|
|
20241121,093100,9604883,1170,1170,1170,1170,47
|
|
20241121,093000,9549893,1170,1170,1170,1170,571
|
|
20241121,092900,8881823,1172,1172,1172,1172,386
|
|
20241121,092800,8429431,1172,1172,1172,1172,500
|
|
20241121,092700,7843431,1171,1171,1171,1171,144
|
|
20241121,092600,7674807,1172,1172,1172,1172,80
|
|
20241121,092500,7581047,1172,1172,1172,1172,51
|
|
20241121,092400,7521275,1170,1170,1170,1170,0
|
|
20241121,092300,7521275,1170,1170,1170,1170,0
|
|
20241121,092200,7521275,1170,1170,1170,1170,0
|
|
20241121,092100,7521275,1170,1170,1170,1170,9
|
|
20241121,092000,7510745,1170,1170,1170,1170,0
|
|
20241121,091900,7510745,1170,1170,1170,1170,1009
|
|
20241121,091800,6330215,1170,1170,1170,1170,0
|
|
20241121,091700,6330215,1170,1170,1170,1170,0
|
|
20241121,091600,6330215,1170,1170,1170,1170,0
|
|
20241121,091500,6330215,1170,1170,1170,1170,10
|
|
20241121,091400,6318515,1170,1172,1172,1170,5
|
|
20241121,091300,6312663,1171,1171,1171,1171,117
|
|
20241121,091200,6175656,1172,1171,1172,1171,171
|
|
20241121,091100,5975315,1172,1173,1173,1170,282
|
|
20241121,091000,5645186,1173,1169,1173,1169,785
|
|
20241121,090900,4725139,1165,1165,1165,1165,2176
|
|
20241121,090800,2190099,1165,1170,1170,1165,132
|
|
20241121,090700,2035930,1170,1171,1172,1170,127
|
|
20241121,090600,1887103,1172,1172,1172,1172,1
|
|
20241121,090500,1885931,1172,1172,1172,1172,118
|
|
20241121,090400,1747635,1172,1172,1172,1172,21
|
|
20241121,090300,1723023,1172,1172,1172,1172,1
|
|
20241121,090200,1721851,1162,1161,1162,1161,112
|
|
20241121,090100,1591731,1161,1161,1161,1161,0
|
|
20241121,090000,1591731,1161,1161,1161,1161,1371
|