773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,215000,174796330,1191,1191,1191,1191,2422
|
|
20241125,214900,174796330,1191,1191,1191,1191,0
|
|
20241125,214800,174796330,1191,1191,1191,1191,0
|
|
20241125,214700,174796330,1191,1191,1191,1191,0
|
|
20241125,214600,174796330,1191,1191,1191,1191,0
|
|
20241125,214500,174796330,1191,1191,1191,1191,0
|
|
20241125,214400,174796330,1191,1191,1191,1191,0
|
|
20241125,214300,174796330,1191,1191,1191,1191,0
|
|
20241125,214200,174796330,1191,1191,1191,1191,0
|
|
20241125,214100,174796330,1191,1191,1191,1191,0
|
|
20241125,214000,174796330,1191,1191,1191,1191,0
|
|
20241125,213900,174796330,1191,1191,1191,1191,0
|
|
20241125,213800,174796330,1191,1191,1191,1191,0
|
|
20241125,213700,174796330,1191,1191,1191,1191,0
|
|
20241125,213600,174796330,1191,1191,1191,1191,0
|
|
20241125,213500,174796330,1191,1191,1191,1191,0
|
|
20241125,213400,174796330,1191,1191,1191,1191,0
|
|
20241125,213300,174796330,1191,1191,1191,1191,0
|
|
20241125,213200,174796330,1191,1191,1191,1191,0
|
|
20241125,213100,174796330,1191,1191,1191,1191,0
|
|
20241125,213000,174796330,1191,1191,1191,1191,0
|
|
20241125,212900,174796330,1191,1191,1191,1191,0
|
|
20241125,212800,174796330,1191,1191,1191,1191,0
|
|
20241125,212700,174796330,1191,1191,1191,1191,0
|
|
20241125,212600,174796330,1191,1191,1191,1191,0
|
|
20241125,212500,174796330,1191,1191,1191,1191,0
|
|
20241125,212400,174796330,1191,1191,1191,1191,0
|
|
20241125,212300,174796330,1191,1191,1191,1191,0
|
|
20241125,212200,174796330,1191,1191,1191,1191,0
|
|
20241125,212100,174796330,1191,1191,1191,1191,0
|
|
20241125,212000,174796330,1191,1191,1191,1191,2422
|
|
20241125,211900,174796330,1191,1191,1191,1191,0
|
|
20241125,211800,174796330,1191,1191,1191,1191,0
|
|
20241125,211700,174796330,1191,1191,1191,1191,0
|
|
20241125,211600,174796330,1191,1191,1191,1191,0
|
|
20241125,211500,174796330,1191,1191,1191,1191,0
|
|
20241125,211400,174796330,1191,1191,1191,1191,0
|
|
20241125,211300,174796330,1191,1191,1191,1191,0
|
|
20241125,211200,174796330,1191,1191,1191,1191,0
|
|
20241125,211100,174796330,1191,1191,1191,1191,0
|
|
20241125,211000,174796330,1191,1191,1191,1191,0
|
|
20241125,210900,174796330,1191,1191,1191,1191,0
|
|
20241125,210800,174796330,1191,1191,1191,1191,0
|
|
20241125,210700,174796330,1191,1191,1191,1191,0
|
|
20241125,210600,174796330,1191,1191,1191,1191,0
|
|
20241125,210500,174796330,1191,1191,1191,1191,0
|
|
20241125,210400,174796330,1191,1191,1191,1191,0
|
|
20241125,210300,174796330,1191,1191,1191,1191,0
|
|
20241125,210200,174796330,1191,1191,1191,1191,0
|
|
20241125,210100,174796330,1191,1191,1191,1191,0
|
|
20241125,210000,174796330,1191,1191,1191,1191,0
|
|
20241125,205900,174796330,1191,1191,1191,1191,0
|
|
20241125,205800,174796330,1191,1191,1191,1191,0
|
|
20241125,205700,174796330,1191,1191,1191,1191,0
|
|
20241125,205600,174796330,1191,1191,1191,1191,0
|
|
20241125,205500,174796330,1191,1191,1191,1191,0
|
|
20241125,205400,174796330,1191,1191,1191,1191,0
|
|
20241125,205300,174796330,1191,1191,1191,1191,0
|
|
20241125,205200,174796330,1191,1191,1191,1191,0
|
|
20241125,205100,174796330,1191,1191,1191,1191,0
|
|
20241125,205000,174796330,1191,1191,1191,1191,2422
|
|
20241125,204900,174796330,1191,1191,1191,1191,0
|
|
20241125,204800,174796330,1191,1191,1191,1191,0
|
|
20241125,204700,174796330,1191,1191,1191,1191,0
|
|
20241125,204600,174796330,1191,1191,1191,1191,0
|
|
20241125,204500,174796330,1191,1191,1191,1191,0
|
|
20241125,204400,174796330,1191,1191,1191,1191,0
|
|
20241125,204300,174796330,1191,1191,1191,1191,0
|
|
20241125,204200,174796330,1191,1191,1191,1191,0
|
|
20241125,204100,174796330,1191,1191,1191,1191,0
|
|
20241125,204000,174796330,1191,1191,1191,1191,0
|
|
20241125,203900,174796330,1191,1191,1191,1191,0
|
|
20241125,203800,174796330,1191,1191,1191,1191,0
|
|
20241125,203700,174796330,1191,1191,1191,1191,0
|
|
20241125,203600,174796330,1191,1191,1191,1191,0
|
|
20241125,203500,174796330,1191,1191,1191,1191,0
|
|
20241125,203400,174796330,1191,1191,1191,1191,0
|
|
20241125,203300,174796330,1191,1191,1191,1191,0
|
|
20241125,203200,174796330,1191,1191,1191,1191,0
|
|
20241125,203100,174796330,1191,1191,1191,1191,0
|
|
20241125,203000,174796330,1191,1191,1191,1191,0
|
|
20241125,202900,174796330,1191,1191,1191,1191,0
|
|
20241125,202800,174796330,1191,1191,1191,1191,0
|
|
20241125,202700,174796330,1191,1191,1191,1191,0
|
|
20241125,202600,174796330,1191,1191,1191,1191,0
|
|
20241125,202500,174796330,1191,1191,1191,1191,0
|
|
20241125,202400,174796330,1191,1191,1191,1191,0
|
|
20241125,202300,174796330,1191,1191,1191,1191,0
|
|
20241125,202200,174796330,1191,1191,1191,1191,0
|
|
20241125,202100,174796330,1191,1191,1191,1191,0
|
|
20241125,202000,174796330,1191,1191,1191,1191,2422
|
|
20241125,201900,174796330,1191,1191,1191,1191,0
|
|
20241125,201800,174796330,1191,1191,1191,1191,0
|
|
20241125,201700,174796330,1191,1191,1191,1191,0
|
|
20241125,201600,174796330,1191,1191,1191,1191,0
|
|
20241125,201500,174796330,1191,1191,1191,1191,0
|
|
20241125,201400,174796330,1191,1191,1191,1191,0
|
|
20241125,201300,174796330,1191,1191,1191,1191,0
|
|
20241125,201200,174796330,1191,1191,1191,1191,0
|
|
20241125,201100,174796330,1191,1191,1191,1191,0
|
|
20241125,201000,174796330,1191,1191,1191,1191,0
|
|
20241125,200900,174796330,1191,1191,1191,1191,0
|
|
20241125,200800,174796330,1191,1191,1191,1191,0
|
|
20241125,200700,174796330,1191,1191,1191,1191,0
|
|
20241125,200600,174796330,1191,1191,1191,1191,0
|
|
20241125,200500,174796330,1191,1191,1191,1191,0
|
|
20241125,200400,174796330,1191,1191,1191,1191,0
|
|
20241125,200300,174796330,1191,1191,1191,1191,0
|
|
20241125,200200,174796330,1191,1191,1191,1191,0
|
|
20241125,200100,174796330,1191,1191,1191,1191,0
|
|
20241125,200000,174796330,1191,1191,1191,1191,0
|
|
20241125,195900,174796330,1191,1191,1191,1191,0
|
|
20241125,195800,174796330,1191,1191,1191,1191,0
|
|
20241125,195700,174796330,1191,1191,1191,1191,0
|
|
20241125,195600,174796330,1191,1191,1191,1191,0
|
|
20241125,195500,174796330,1191,1191,1191,1191,0
|
|
20241125,195400,174796330,1191,1191,1191,1191,0
|
|
20241125,195300,174796330,1191,1191,1191,1191,0
|
|
20241125,195200,174796330,1191,1191,1191,1191,0
|
|
20241125,195100,174796330,1191,1191,1191,1191,0
|
|
20241125,195000,174796330,1191,1191,1191,1191,2422
|
|
20241125,194900,174796330,1191,1191,1191,1191,0
|
|
20241125,194800,174796330,1191,1191,1191,1191,0
|
|
20241125,194700,174796330,1191,1191,1191,1191,0
|
|
20241125,194600,174796330,1191,1191,1191,1191,0
|
|
20241125,194500,174796330,1191,1191,1191,1191,0
|
|
20241125,194400,174796330,1191,1191,1191,1191,0
|
|
20241125,194300,174796330,1191,1191,1191,1191,0
|
|
20241125,194200,174796330,1191,1191,1191,1191,0
|
|
20241125,194100,174796330,1191,1191,1191,1191,0
|
|
20241125,194000,174796330,1191,1191,1191,1191,0
|
|
20241125,193900,174796330,1191,1191,1191,1191,0
|
|
20241125,193800,174796330,1191,1191,1191,1191,0
|
|
20241125,193700,174796330,1191,1191,1191,1191,0
|
|
20241125,193600,174796330,1191,1191,1191,1191,0
|
|
20241125,193500,174796330,1191,1191,1191,1191,0
|
|
20241125,193400,174796330,1191,1191,1191,1191,0
|
|
20241125,193300,174796330,1191,1191,1191,1191,0
|
|
20241125,193200,174796330,1191,1191,1191,1191,0
|
|
20241125,193100,174796330,1191,1191,1191,1191,0
|
|
20241125,193000,174796330,1191,1191,1191,1191,0
|
|
20241125,192900,174796330,1191,1191,1191,1191,0
|
|
20241125,192800,174796330,1191,1191,1191,1191,0
|
|
20241125,192700,174796330,1191,1191,1191,1191,0
|
|
20241125,192600,174796330,1191,1191,1191,1191,0
|
|
20241125,192500,174796330,1191,1191,1191,1191,0
|
|
20241125,192400,174796330,1191,1191,1191,1191,0
|
|
20241125,192300,174796330,1191,1191,1191,1191,0
|
|
20241125,192200,174796330,1191,1191,1191,1191,0
|
|
20241125,192100,174796330,1191,1191,1191,1191,0
|
|
20241125,192000,174796330,1191,1191,1191,1191,2422
|
|
20241125,191900,174796330,1191,1191,1191,1191,0
|
|
20241125,191800,174796330,1191,1191,1191,1191,0
|
|
20241125,191700,174796330,1191,1191,1191,1191,0
|
|
20241125,191600,174796330,1191,1191,1191,1191,0
|
|
20241125,191500,174796330,1191,1191,1191,1191,0
|
|
20241125,191400,174796330,1191,1191,1191,1191,0
|
|
20241125,191300,174796330,1191,1191,1191,1191,0
|
|
20241125,191200,174796330,1191,1191,1191,1191,0
|
|
20241125,191100,174796330,1191,1191,1191,1191,0
|
|
20241125,191000,174796330,1191,1191,1191,1191,0
|
|
20241125,190900,174796330,1191,1191,1191,1191,0
|
|
20241125,190800,174796330,1191,1191,1191,1191,0
|
|
20241125,190700,174796330,1191,1191,1191,1191,0
|
|
20241125,190600,174796330,1191,1191,1191,1191,0
|
|
20241125,190500,174796330,1191,1191,1191,1191,0
|
|
20241125,190400,174796330,1191,1191,1191,1191,0
|
|
20241125,190300,174796330,1191,1191,1191,1191,0
|
|
20241125,190200,174796330,1191,1191,1191,1191,0
|
|
20241125,190100,174796330,1191,1191,1191,1191,0
|
|
20241125,190000,174796330,1191,1191,1191,1191,0
|
|
20241125,185900,174796330,1191,1191,1191,1191,0
|
|
20241125,185800,174796330,1191,1191,1191,1191,0
|
|
20241125,185700,174796330,1191,1191,1191,1191,0
|
|
20241125,185600,174796330,1191,1191,1191,1191,0
|
|
20241125,185500,174796330,1191,1191,1191,1191,0
|
|
20241125,185400,174796330,1191,1191,1191,1191,0
|
|
20241125,185300,174796330,1191,1191,1191,1191,0
|
|
20241125,185200,174796330,1191,1191,1191,1191,0
|
|
20241125,185100,174796330,1191,1191,1191,1191,0
|
|
20241125,185000,174796330,1191,1191,1191,1191,2422
|
|
20241125,184900,174796330,1191,1191,1191,1191,0
|
|
20241125,184800,174796330,1191,1191,1191,1191,0
|
|
20241125,184700,174796330,1191,1191,1191,1191,0
|
|
20241125,184600,174796330,1191,1191,1191,1191,0
|
|
20241125,184500,174796330,1191,1191,1191,1191,0
|
|
20241125,184400,174796330,1191,1191,1191,1191,0
|
|
20241125,184300,174796330,1191,1191,1191,1191,0
|
|
20241125,184200,174796330,1191,1191,1191,1191,0
|
|
20241125,184100,174796330,1191,1191,1191,1191,0
|
|
20241125,184000,174796330,1191,1191,1191,1191,0
|
|
20241125,183900,174796330,1191,1191,1191,1191,0
|
|
20241125,183800,174796330,1191,1191,1191,1191,0
|
|
20241125,183700,174796330,1191,1191,1191,1191,0
|
|
20241125,183600,174796330,1191,1191,1191,1191,0
|
|
20241125,183500,174796330,1191,1191,1191,1191,0
|
|
20241125,183400,174796330,1191,1191,1191,1191,0
|
|
20241125,183300,174796330,1191,1191,1191,1191,0
|
|
20241125,183200,174796330,1191,1191,1191,1191,0
|
|
20241125,183100,174796330,1191,1191,1191,1191,0
|
|
20241125,183000,174796330,1191,1191,1191,1191,0
|
|
20241125,182900,174796330,1191,1191,1191,1191,0
|
|
20241125,182800,174796330,1191,1191,1191,1191,0
|
|
20241125,182700,174796330,1191,1191,1191,1191,0
|
|
20241125,182600,174796330,1191,1191,1191,1191,0
|
|
20241125,182500,174796330,1191,1191,1191,1191,0
|
|
20241125,182400,174796330,1191,1191,1191,1191,0
|
|
20241125,182300,174796330,1191,1191,1191,1191,0
|
|
20241125,182200,174796330,1191,1191,1191,1191,0
|
|
20241125,182100,174796330,1191,1191,1191,1191,0
|
|
20241125,182000,174796330,1191,1191,1191,1191,2422
|
|
20241125,181900,174796330,1191,1191,1191,1191,0
|
|
20241125,181800,174796330,1191,1191,1191,1191,0
|
|
20241125,181700,174796330,1191,1191,1191,1191,0
|
|
20241125,181600,174796330,1191,1191,1191,1191,0
|
|
20241125,181500,174796330,1191,1191,1191,1191,0
|
|
20241125,181400,174796330,1191,1191,1191,1191,0
|
|
20241125,181300,174796330,1191,1191,1191,1191,0
|
|
20241125,181200,174796330,1191,1191,1191,1191,0
|
|
20241125,181100,174796330,1191,1191,1191,1191,0
|
|
20241125,181000,174796330,1191,1191,1191,1191,0
|
|
20241125,180900,174796330,1191,1191,1191,1191,0
|
|
20241125,180800,174796330,1191,1191,1191,1191,0
|
|
20241125,180700,174796330,1191,1191,1191,1191,0
|
|
20241125,180600,174796330,1191,1191,1191,1191,0
|
|
20241125,180500,174796330,1191,1191,1191,1191,0
|
|
20241125,180400,174796330,1191,1191,1191,1191,0
|
|
20241125,180300,174796330,1191,1191,1191,1191,0
|
|
20241125,180200,174796330,1191,1191,1191,1191,0
|
|
20241125,180100,174796330,1191,1191,1191,1191,0
|
|
20241125,180000,174796330,1191,1191,1191,1191,0
|
|
20241125,175900,174796330,1191,1191,1191,1191,0
|
|
20241125,175800,174796330,1191,1191,1191,1191,0
|
|
20241125,175700,174796330,1191,1191,1191,1191,0
|
|
20241125,175600,174796330,1191,1191,1191,1191,0
|
|
20241125,175500,174796330,1191,1191,1191,1191,0
|
|
20241125,175400,174796330,1191,1191,1191,1191,0
|
|
20241125,175300,174796330,1191,1191,1191,1191,0
|
|
20241125,175200,174796330,1191,1191,1191,1191,0
|
|
20241125,175100,174796330,1191,1191,1191,1191,0
|
|
20241125,175000,174796330,1191,1191,1191,1191,2422
|
|
20241125,174900,174796330,1191,1191,1191,1191,0
|
|
20241125,174800,174796330,1191,1191,1191,1191,0
|
|
20241125,174700,174796330,1191,1191,1191,1191,0
|
|
20241125,174600,174796330,1191,1191,1191,1191,0
|
|
20241125,174500,174796330,1191,1191,1191,1191,0
|
|
20241125,174400,174796330,1191,1191,1191,1191,0
|
|
20241125,174300,174796330,1191,1191,1191,1191,0
|
|
20241125,174200,174796330,1191,1191,1191,1191,0
|
|
20241125,174100,174796330,1191,1191,1191,1191,0
|
|
20241125,174000,174796330,1191,1191,1191,1191,0
|
|
20241125,173900,174796330,1191,1191,1191,1191,0
|
|
20241125,173800,174796330,1191,1191,1191,1191,0
|
|
20241125,173700,174796330,1191,1191,1191,1191,0
|
|
20241125,173600,174796330,1191,1191,1191,1191,0
|
|
20241125,173500,174796330,1191,1191,1191,1191,0
|
|
20241125,173400,174796330,1191,1191,1191,1191,0
|
|
20241125,173300,174796330,1191,1191,1191,1191,0
|
|
20241125,173200,174796330,1191,1191,1191,1191,0
|
|
20241125,173100,174796330,1191,1191,1191,1191,0
|
|
20241125,173000,174796330,1191,1191,1191,1191,0
|
|
20241125,172900,174796330,1191,1191,1191,1191,0
|
|
20241125,172800,174796330,1191,1191,1191,1191,0
|
|
20241125,172700,174796330,1191,1191,1191,1191,0
|
|
20241125,172600,174796330,1191,1191,1191,1191,0
|
|
20241125,172500,174796330,1191,1191,1191,1191,0
|
|
20241125,172400,174796330,1191,1191,1191,1191,0
|
|
20241125,172300,174796330,1191,1191,1191,1191,0
|
|
20241125,172200,174796330,1191,1191,1191,1191,0
|
|
20241125,172100,174796330,1191,1191,1191,1191,0
|
|
20241125,172000,174796330,1191,1191,1191,1191,2422
|
|
20241125,171900,174796330,1191,1191,1191,1191,0
|
|
20241125,171800,174796330,1191,1191,1191,1191,0
|
|
20241125,171700,174796330,1191,1191,1191,1191,0
|
|
20241125,171600,174796330,1191,1191,1191,1191,0
|
|
20241125,171500,174796330,1191,1191,1191,1191,0
|
|
20241125,171400,174796330,1191,1191,1191,1191,0
|
|
20241125,171300,174796330,1191,1191,1191,1191,0
|
|
20241125,171200,174796330,1191,1191,1191,1191,0
|
|
20241125,171100,174796330,1191,1191,1191,1191,0
|
|
20241125,171000,174796330,1191,1191,1191,1191,0
|
|
20241125,170900,174796330,1191,1191,1191,1191,0
|
|
20241125,170800,174796330,1191,1191,1191,1191,0
|
|
20241125,170700,174796330,1191,1191,1191,1191,0
|
|
20241125,170600,174796330,1191,1191,1191,1191,0
|
|
20241125,170500,174796330,1191,1191,1191,1191,0
|
|
20241125,170400,174796330,1191,1191,1191,1191,0
|
|
20241125,170300,174796330,1191,1191,1191,1191,0
|
|
20241125,170200,174796330,1191,1191,1191,1191,0
|
|
20241125,170100,174796330,1191,1191,1191,1191,0
|
|
20241125,170000,174796330,1191,1191,1191,1191,0
|
|
20241125,165900,174796330,1191,1191,1191,1191,0
|
|
20241125,165800,174796330,1191,1191,1191,1191,0
|
|
20241125,165700,174796330,1191,1191,1191,1191,0
|
|
20241125,165600,174796330,1191,1191,1191,1191,0
|
|
20241125,165500,174796330,1191,1191,1191,1191,0
|
|
20241125,165400,174796330,1191,1191,1191,1191,0
|
|
20241125,165300,174796330,1191,1191,1191,1191,0
|
|
20241125,165200,174796330,1191,1191,1191,1191,0
|
|
20241125,165100,174796330,1191,1191,1191,1191,0
|
|
20241125,165000,174796330,1191,1191,1191,1191,2422
|
|
20241125,164900,174796330,1191,1191,1191,1191,0
|
|
20241125,164800,174796330,1191,1191,1191,1191,0
|
|
20241125,164700,174796330,1191,1191,1191,1191,0
|
|
20241125,164600,174796330,1191,1191,1191,1191,0
|
|
20241125,164500,174796330,1191,1191,1191,1191,0
|
|
20241125,164400,174796330,1191,1191,1191,1191,0
|
|
20241125,164300,174796330,1191,1191,1191,1191,0
|
|
20241125,164200,174796330,1191,1191,1191,1191,0
|
|
20241125,164100,174796330,1191,1191,1191,1191,0
|
|
20241125,164000,174796330,1191,1191,1191,1191,0
|
|
20241125,163900,174796330,1191,1191,1191,1191,0
|
|
20241125,163800,174796330,1191,1191,1191,1191,0
|
|
20241125,163700,174796330,1191,1191,1191,1191,0
|
|
20241125,163600,174796330,1191,1191,1191,1191,0
|
|
20241125,163500,174796330,1191,1191,1191,1191,0
|
|
20241125,163400,174796330,1191,1191,1191,1191,0
|
|
20241125,163300,174796330,1191,1191,1191,1191,0
|
|
20241125,163200,174796330,1191,1191,1191,1191,0
|
|
20241125,163100,174796330,1191,1191,1191,1191,0
|
|
20241125,163000,174796330,1191,1191,1191,1191,0
|
|
20241125,162900,174796330,1191,1191,1191,1191,0
|
|
20241125,162800,174796330,1191,1191,1191,1191,0
|
|
20241125,162700,174796330,1191,1191,1191,1191,0
|
|
20241125,162600,174796330,1191,1191,1191,1191,0
|
|
20241125,162500,174796330,1191,1191,1191,1191,0
|
|
20241125,162400,174796330,1191,1191,1191,1191,0
|
|
20241125,162300,174796330,1191,1191,1191,1191,0
|
|
20241125,162200,174796330,1191,1191,1191,1191,0
|
|
20241125,162100,174796330,1191,1191,1191,1191,0
|
|
20241125,162000,174796330,1191,1191,1191,1191,2422
|
|
20241125,161900,174796330,1191,1191,1191,1191,0
|
|
20241125,161800,174796330,1191,1191,1191,1191,0
|
|
20241125,161700,174796330,1191,1191,1191,1191,0
|
|
20241125,161600,174796330,1191,1191,1191,1191,0
|
|
20241125,161500,174796330,1191,1191,1191,1191,0
|
|
20241125,161400,174796330,1191,1191,1191,1191,0
|
|
20241125,161300,174796330,1191,1191,1191,1191,0
|
|
20241125,161200,174796330,1191,1191,1191,1191,0
|
|
20241125,161100,174796330,1191,1191,1191,1191,0
|
|
20241125,161000,174796330,1191,1191,1191,1191,0
|
|
20241125,160900,174796330,1191,1191,1191,1191,0
|
|
20241125,160800,174796330,1191,1191,1191,1191,0
|
|
20241125,160700,174796330,1191,1191,1191,1191,0
|
|
20241125,160600,174796330,1191,1191,1191,1191,0
|
|
20241125,160500,174796330,1191,1191,1191,1191,0
|
|
20241125,160400,174796330,1191,1191,1191,1191,0
|
|
20241125,160300,174796330,1191,1191,1191,1191,0
|
|
20241125,160200,174796330,1191,1191,1191,1191,0
|
|
20241125,160100,174796330,1191,1191,1191,1191,0
|
|
20241125,160000,174796330,1191,1191,1191,1191,0
|
|
20241125,155900,174796330,1191,1191,1191,1191,0
|
|
20241125,155800,174796330,1191,1191,1191,1191,0
|
|
20241125,155700,174796330,1191,1191,1191,1191,0
|
|
20241125,155600,174796330,1191,1191,1191,1191,0
|
|
20241125,155500,174796330,1191,1191,1191,1191,0
|
|
20241125,155400,174796330,1191,1191,1191,1191,0
|
|
20241125,155300,174796330,1191,1191,1191,1191,0
|
|
20241125,155200,174796330,1191,1191,1191,1191,0
|
|
20241125,155100,174796330,1191,1191,1191,1191,0
|
|
20241125,155000,174796330,1191,1191,1191,1191,2422
|
|
20241125,154900,174796330,1191,1191,1191,1191,0
|
|
20241125,154800,174796330,1191,1191,1191,1191,0
|
|
20241125,154700,174796330,1191,1191,1191,1191,0
|
|
20241125,154600,174796330,1191,1191,1191,1191,0
|
|
20241125,154500,174796330,1191,1191,1191,1191,0
|
|
20241125,154400,174796330,1191,1191,1191,1191,0
|
|
20241125,154300,174796330,1191,1191,1191,1191,0
|
|
20241125,154200,174796330,1191,1191,1191,1191,0
|
|
20241125,154100,174796330,1191,1191,1191,1191,0
|
|
20241125,154000,174796330,1191,1191,1191,1191,0
|
|
20241125,153900,174796330,1191,1191,1191,1191,0
|
|
20241125,153800,174796330,1191,1191,1191,1191,0
|
|
20241125,153700,174796330,1191,1191,1191,1191,0
|
|
20241125,153600,174796330,1191,1191,1191,1191,0
|
|
20241125,153500,174796330,1191,1191,1191,1191,0
|
|
20241125,153400,174796330,1191,1191,1191,1191,0
|
|
20241125,153300,174796330,1191,1191,1191,1191,0
|
|
20241125,153200,174796330,1191,1191,1191,1191,0
|
|
20241125,153100,174796330,1191,1191,1191,1191,0
|
|
20241125,153000,174796330,1191,1191,1191,1191,2422
|
|
20241125,152900,171911728,1191,1191,1191,1191,0
|
|
20241125,152800,171911728,1191,1191,1191,1191,0
|
|
20241125,152700,171911728,1191,1191,1191,1191,0
|
|
20241125,152600,171911728,1191,1191,1191,1191,0
|
|
20241125,152500,171911728,1191,1191,1191,1191,0
|
|
20241125,152400,171911728,1191,1191,1191,1191,0
|
|
20241125,152300,171911728,1191,1191,1191,1191,0
|
|
20241125,152200,171911728,1191,1191,1191,1191,0
|
|
20241125,152100,171911728,1191,1191,1191,1191,0
|
|
20241125,152000,171911728,1191,1191,1191,1191,0
|
|
20241125,151900,171911728,1191,1189,1191,1189,228
|
|
20241125,151800,171640596,1189,1190,1190,1189,54
|
|
20241125,151700,171576340,1190,1190,1191,1190,426
|
|
20241125,151600,171069392,1190,1191,1191,1190,11
|
|
20241125,151500,171056299,1191,1191,1191,1191,3
|
|
20241125,151400,171052726,1190,1191,1191,1190,69
|
|
20241125,151300,170970559,1191,1190,1191,1190,12
|
|
20241125,151200,170956269,1190,1190,1190,1190,0
|
|
20241125,151100,170956269,1190,1190,1190,1190,19
|
|
20241125,151000,170933659,1191,1191,1191,1190,203
|
|
20241125,150900,170691887,1191,1191,1191,1191,102
|
|
20241125,150800,170570405,1189,1189,1189,1189,50
|
|
20241125,150700,170510955,1190,1190,1190,1190,707
|
|
20241125,150600,169669625,1190,1190,1190,1190,0
|
|
20241125,150500,169669625,1190,1190,1190,1190,90
|
|
20241125,150400,169562525,1190,1190,1190,1190,0
|
|
20241125,150300,169562525,1190,1190,1190,1190,0
|
|
20241125,150200,169562525,1190,1190,1190,1190,50
|
|
20241125,150100,169503025,1190,1188,1190,1187,30
|
|
20241125,150000,169467387,1188,1190,1190,1188,1419
|
|
20241125,145900,167780777,1190,1190,1190,1190,104
|
|
20241125,145800,167657017,1190,1190,1190,1190,76
|
|
20241125,145700,167566577,1190,1189,1191,1189,1923
|
|
20241125,145600,165278054,1190,1189,1190,1189,109
|
|
20241125,145500,165148413,1189,1189,1189,1189,1
|
|
20241125,145400,165147224,1188,1188,1188,1188,0
|
|
20241125,145300,165147224,1188,1188,1188,1188,1
|
|
20241125,145200,165146036,1190,1188,1190,1188,47
|
|
20241125,145100,165090192,1188,1187,1188,1187,2
|
|
20241125,145000,165087817,1187,1187,1187,1187,0
|
|
20241125,144900,165087817,1187,1187,1188,1187,24
|
|
20241125,144800,165059314,1187,1187,1187,1187,3
|
|
20241125,144700,165055753,1187,1187,1187,1187,5
|
|
20241125,144600,165049818,1190,1187,1190,1187,53
|
|
20241125,144500,164986904,1187,1188,1188,1187,130
|
|
20241125,144400,164832524,1189,1189,1189,1189,20
|
|
20241125,144300,164808744,1188,1190,1190,1188,18
|
|
20241125,144200,164787328,1188,1188,1188,1188,37
|
|
20241125,144100,164743372,1188,1188,1188,1188,34
|
|
20241125,144000,164702980,1188,1188,1188,1188,0
|
|
20241125,143900,164702980,1188,1188,1188,1188,203
|
|
20241125,143800,164461816,1188,1188,1188,1188,6
|
|
20241125,143700,164454688,1188,1188,1188,1188,23
|
|
20241125,143600,164427364,1188,1188,1188,1188,464
|
|
20241125,143500,163876132,1189,1189,1189,1189,1670
|
|
20241125,143400,161890502,1190,1190,1190,1190,0
|
|
20241125,143300,161890502,1190,1190,1190,1190,0
|
|
20241125,143200,161890502,1190,1190,1190,1190,0
|
|
20241125,143100,161890502,1190,1190,1190,1190,3
|
|
20241125,143000,161886932,1190,1190,1190,1190,2
|
|
20241125,142900,161884552,1189,1189,1189,1189,15
|
|
20241125,142800,161866717,1188,1188,1188,1188,31
|
|
20241125,142700,161829889,1188,1188,1188,1188,15
|
|
20241125,142600,161812069,1189,1189,1189,1189,285
|
|
20241125,142500,161473204,1190,1188,1190,1188,2
|
|
20241125,142400,161470826,1188,1188,1188,1188,12
|
|
20241125,142300,161456570,1188,1188,1188,1188,0
|
|
20241125,142200,161456570,1188,1188,1188,1188,23
|
|
20241125,142100,161429246,1190,1190,1190,1190,1
|
|
20241125,142000,161428056,1190,1190,1190,1190,0
|
|
20241125,141900,161428056,1190,1190,1190,1190,0
|
|
20241125,141800,161428056,1190,1190,1190,1190,0
|
|
20241125,141700,161428056,1190,1190,1190,1190,81
|
|
20241125,141600,161331666,1190,1190,1190,1190,0
|
|
20241125,141500,161331666,1190,1190,1190,1190,0
|
|
20241125,141400,161331666,1190,1190,1190,1190,1
|
|
20241125,141300,161330476,1190,1190,1190,1188,102
|
|
20241125,141200,161209196,1189,1189,1189,1189,0
|
|
20241125,141100,161209196,1189,1189,1189,1189,0
|
|
20241125,141000,161209196,1189,1190,1190,1189,7676
|
|
20241125,140900,152076533,1190,1190,1190,1190,0
|
|
20241125,140800,152076533,1190,1190,1190,1190,0
|
|
20241125,140700,152076533,1190,1190,1190,1190,2
|
|
20241125,140600,152074153,1189,1189,1189,1189,0
|
|
20241125,140500,152074153,1189,1189,1189,1189,22
|
|
20241125,140400,152047995,1189,1189,1189,1189,21
|
|
20241125,140300,152023026,1189,1189,1189,1189,0
|
|
20241125,140200,152023026,1189,1189,1189,1189,100
|
|
20241125,140100,151904126,1189,1189,1189,1189,0
|
|
20241125,140000,151904126,1189,1189,1189,1189,0
|
|
20241125,135900,151904126,1189,1189,1189,1189,100
|
|
20241125,135800,151785226,1189,1189,1189,1189,0
|
|
20241125,135700,151785226,1189,1189,1189,1189,0
|
|
20241125,135600,151785226,1189,1189,1189,1189,23
|
|
20241125,135500,151757879,1189,1189,1189,1189,4
|
|
20241125,135400,151753123,1190,1190,1190,1190,0
|
|
20241125,135300,151753123,1190,1190,1190,1190,20
|
|
20241125,135200,151729323,1190,1189,1190,1189,17
|
|
20241125,135100,151709109,1189,1190,1190,1189,101
|
|
20241125,135000,151589019,1190,1189,1190,1189,118
|
|
20241125,134900,151448701,1190,1190,1190,1190,0
|
|
20241125,134800,151448701,1190,1190,1190,1190,0
|
|
20241125,134700,151448701,1190,1190,1190,1190,1
|
|
20241125,134600,151447511,1189,1189,1189,1189,4
|
|
20241125,134500,151442755,1189,1191,1191,1189,2609
|
|
20241125,134400,148338045,1192,1191,1192,1191,2
|
|
20241125,134300,148335662,1193,1193,1193,1193,6
|
|
20241125,134200,148328504,1193,1193,1193,1193,4
|
|
20241125,134100,148323732,1193,1193,1193,1193,200
|
|
20241125,134000,148085132,1193,1190,1193,1190,393
|
|
20241125,133900,147617453,1190,1190,1190,1190,0
|
|
20241125,133800,147617453,1190,1191,1193,1190,431
|
|
20241125,133700,147104542,1192,1192,1192,1192,1
|
|
20241125,133600,147103350,1191,1191,1191,1191,195
|
|
20241125,133500,146871105,1191,1190,1191,1190,2
|
|
20241125,133400,146868724,1190,1190,1190,1190,0
|
|
20241125,133300,146868724,1190,1190,1190,1190,0
|
|
20241125,133200,146868724,1190,1190,1190,1190,0
|
|
20241125,133100,146868724,1190,1190,1190,1190,22
|
|
20241125,133000,146842544,1190,1190,1190,1190,300
|
|
20241125,132900,146485544,1191,1190,1191,1190,80
|
|
20241125,132800,146390265,1190,1191,1191,1190,6
|
|
20241125,132700,146383120,1191,1191,1191,1191,6
|
|
20241125,132600,146375974,1190,1191,1191,1190,5
|
|
20241125,132500,146370022,1190,1190,1190,1190,36
|
|
20241125,132400,146327182,1190,1191,1191,1190,68
|
|
20241125,132300,146246258,1191,1190,1191,1190,7
|
|
20241125,132200,146237922,1190,1190,1190,1190,29
|
|
20241125,132100,146203412,1190,1190,1191,1190,12
|
|
20241125,132000,146189130,1190,1191,1191,1190,28
|
|
20241125,131900,146155805,1191,1191,1191,1191,6
|
|
20241125,131800,146148659,1191,1191,1191,1190,47
|
|
20241125,131700,146092689,1190,1191,1191,1190,26
|
|
20241125,131600,146061724,1191,1191,1191,1191,308
|
|
20241125,131500,145694896,1191,1191,1191,1191,9
|
|
20241125,131400,145684177,1190,1191,1191,1190,1504
|
|
20241125,131300,143894379,1191,1192,1192,1191,3733
|
|
20241125,131200,139448296,1193,1193,1193,1193,1
|
|
20241125,131100,139447103,1192,1193,1193,1192,3
|
|
20241125,131000,139443525,1192,1192,1192,1192,3000
|
|
20241125,130900,135867525,1192,1192,1192,1192,2513
|
|
20241125,130800,132872029,1192,1192,1192,1192,4
|
|
20241125,130700,132867261,1192,1194,1194,1192,14
|
|
20241125,130600,132850558,1195,1195,1195,1195,16
|
|
20241125,130500,132831438,1195,1195,1195,1195,30
|
|
20241125,130400,132795588,1195,1194,1195,1193,2035
|
|
20241125,130300,130364364,1194,1193,1194,1193,16
|
|
20241125,130200,130345267,1193,1193,1194,1193,9
|
|
20241125,130100,130334527,1193,1194,1194,1193,4
|
|
20241125,130000,130329754,1194,1194,1194,1194,4
|
|
20241125,125900,130324978,1192,1192,1192,1192,5000
|
|
20241125,125800,124364978,1194,1193,1194,1192,2436
|
|
20241125,125700,121456761,1192,1193,1193,1192,487
|
|
20241125,125600,120876020,1194,1194,1194,1194,0
|
|
20241125,125500,120876020,1194,1194,1194,1194,9
|
|
20241125,125400,120865274,1194,1194,1194,1194,3
|
|
20241125,125300,120861692,1191,1191,1191,1191,4
|
|
20241125,125200,120856928,1191,1191,1191,1191,503
|
|
20241125,125100,120257855,1191,1194,1194,1191,121
|
|
20241125,125000,120113384,1194,1194,1195,1194,1002
|
|
20241125,124900,118916994,1193,1191,1193,1191,7943
|
|
20241125,124800,109447994,1190,1190,1190,1190,0
|
|
20241125,124700,109447994,1190,1190,1190,1190,1000
|
|
20241125,124600,108257994,1190,1190,1190,1190,1
|
|
20241125,124500,108256804,1190,1190,1190,1190,0
|
|
20241125,124400,108256804,1190,1190,1190,1190,0
|
|
20241125,124300,108256804,1190,1190,1190,1190,2
|
|
20241125,124200,108254424,1191,1191,1191,1191,242
|
|
20241125,124100,107966202,1188,1188,1188,1188,9
|
|
20241125,124000,107955510,1188,1188,1188,1188,2
|
|
20241125,123900,107953134,1188,1188,1188,1188,4
|
|
20241125,123800,107948382,1188,1188,1188,1188,0
|
|
20241125,123700,107948382,1188,1191,1191,1188,524
|
|
20241125,123600,107325831,1191,1190,1191,1190,26
|
|
20241125,123500,107294874,1190,1190,1190,1190,0
|
|
20241125,123400,107294874,1190,1190,1190,1190,4
|
|
20241125,123300,107290114,1190,1190,1190,1190,5
|
|
20241125,123200,107284164,1190,1190,1190,1190,1
|
|
20241125,123100,107282974,1191,1190,1191,1190,36
|
|
20241125,123000,107240112,1191,1191,1191,1191,0
|
|
20241125,122900,107240112,1191,1191,1191,1191,0
|
|
20241125,122800,107240112,1191,1191,1191,1191,0
|
|
20241125,122700,107240112,1191,1191,1191,1191,82
|
|
20241125,122600,107142450,1191,1191,1191,1191,0
|
|
20241125,122500,107142450,1191,1191,1191,1188,22
|
|
20241125,122400,107116308,1188,1191,1191,1188,33
|
|
20241125,122300,107077091,1191,1190,1191,1190,904
|
|
20241125,122200,106000441,1189,1190,1190,1189,576
|
|
20241125,122100,105315011,1190,1190,1190,1190,4451
|
|
20241125,122000,100018321,1190,1189,1190,1189,25
|
|
20241125,121900,99988595,1189,1185,1189,1185,6
|
|
20241125,121800,99981473,1185,1186,1186,1185,30
|
|
20241125,121700,99945922,1185,1190,1190,1185,4
|
|
20241125,121600,99941177,1190,1190,1190,1190,0
|
|
20241125,121500,99941177,1190,1190,1190,1190,10
|
|
20241125,121400,99929277,1190,1190,1190,1190,0
|
|
20241125,121300,99929277,1190,1190,1190,1190,0
|
|
20241125,121200,99929277,1190,1190,1190,1190,14
|
|
20241125,121100,99912617,1185,1185,1185,1185,119
|
|
20241125,121000,99771602,1190,1190,1190,1190,0
|
|
20241125,120900,99771602,1190,1190,1190,1190,0
|
|
20241125,120800,99771602,1190,1190,1190,1190,0
|
|
20241125,120700,99771602,1190,1185,1190,1185,961
|
|
20241125,120600,98629739,1185,1185,1185,1185,0
|
|
20241125,120500,98629739,1185,1188,1188,1185,1000
|
|
20241125,120400,97443548,1188,1188,1188,1188,1
|
|
20241125,120300,97442360,1188,1188,1188,1188,0
|
|
20241125,120200,97442360,1188,1188,1188,1188,290
|
|
20241125,120100,97097840,1188,1188,1188,1188,30
|
|
20241125,120000,97062200,1186,1186,1186,1186,182
|
|
20241125,115900,96846348,1186,1187,1187,1186,419
|
|
20241125,115800,96349412,1187,1187,1187,1187,0
|
|
20241125,115700,96349412,1187,1187,1187,1187,0
|
|
20241125,115600,96349412,1187,1187,1187,1187,0
|
|
20241125,115500,96349412,1187,1187,1187,1187,0
|
|
20241125,115400,96349412,1187,1187,1187,1187,0
|
|
20241125,115300,96349412,1187,1187,1187,1187,0
|
|
20241125,115200,96349412,1187,1187,1187,1187,3538
|
|
20241125,115100,92149806,1187,1187,1187,1187,0
|
|
20241125,115000,92149806,1187,1184,1187,1184,1276
|
|
20241125,114900,90637378,1185,1185,1185,1185,3
|
|
20241125,114800,90633823,1185,1185,1185,1185,122
|
|
20241125,114700,90489253,1185,1185,1185,1185,22
|
|
20241125,114600,90463183,1185,1185,1185,1185,0
|
|
20241125,114500,90463183,1185,1185,1185,1185,23
|
|
20241125,114400,90435928,1183,1183,1183,1183,13
|
|
20241125,114300,90420549,1185,1185,1185,1185,22
|
|
20241125,114200,90394479,1185,1185,1185,1185,0
|
|
20241125,114100,90394479,1185,1185,1185,1185,23
|
|
20241125,114000,90367224,1185,1185,1185,1185,22
|
|
20241125,113900,90341154,1185,1185,1185,1185,0
|
|
20241125,113800,90341154,1185,1184,1185,1184,3938
|
|
20241125,113700,85678501,1184,1185,1185,1184,2
|
|
20241125,113600,85676132,1185,1185,1185,1185,22
|
|
20241125,113500,85650062,1183,1185,1185,1183,37
|
|
20241125,113400,85606245,1185,1185,1185,1185,0
|
|
20241125,113300,85606245,1185,1185,1185,1185,26
|
|
20241125,113200,85575435,1183,1183,1183,1183,2
|
|
20241125,113100,85573069,1187,1187,1187,1187,22
|
|
20241125,113000,85546955,1187,1187,1187,1187,23
|
|
20241125,112900,85519654,1187,1187,1187,1187,0
|
|
20241125,112800,85519654,1187,1187,1187,1187,22
|
|
20241125,112700,85493540,1182,1184,1187,1182,2015
|
|
20241125,112600,83105757,1187,1184,1187,1184,26
|
|
20241125,112500,83074913,1187,1187,1187,1187,23
|
|
20241125,112400,83047612,1187,1187,1187,1187,100
|
|
20241125,112300,82928912,1187,1186,1187,1186,23
|
|
20241125,112200,82901624,1187,1187,1187,1187,0
|
|
20241125,112100,82901624,1187,1187,1187,1187,22
|
|
20241125,112000,82875510,1187,1187,1187,1187,23
|
|
20241125,111900,82848209,1187,1187,1187,1187,0
|
|
20241125,111800,82848209,1187,1187,1187,1183,102
|
|
20241125,111700,82727139,1187,1186,1187,1186,42
|
|
20241125,111600,82677302,1187,1187,1187,1187,0
|
|
20241125,111500,82677302,1187,1184,1187,1184,24
|
|
20241125,111400,82648817,1184,1184,1184,1184,0
|
|
20241125,111300,82648817,1184,1185,1186,1184,800
|
|
20241125,111200,81701215,1185,1185,1185,1185,0
|
|
20241125,111100,81701215,1185,1187,1187,1185,1009
|
|
20241125,111000,80505532,1187,1187,1187,1187,11
|
|
20241125,110900,80492475,1187,1187,1187,1186,150
|
|
20241125,110800,80314565,1187,1187,1187,1187,11
|
|
20241125,110700,80301508,1188,1188,1188,1188,116
|
|
20241125,110600,80163700,1188,1188,1188,1188,25
|
|
20241125,110500,80134000,1188,1188,1188,1188,9
|
|
20241125,110400,80123308,1188,1188,1188,1188,10
|
|
20241125,110300,80111428,1188,1187,1188,1187,4
|
|
20241125,110200,80106679,1187,1187,1187,1187,9
|
|
20241125,110100,80095996,1188,1187,1188,1187,19
|
|
20241125,110000,80073442,1187,1187,1187,1187,10
|
|
20241125,105900,80061572,1187,1187,1187,1187,719
|
|
20241125,105800,79208119,1187,1186,1187,1186,289
|
|
20241125,105700,78865346,1186,1186,1186,1186,1019
|
|
20241125,105600,77656812,1183,1182,1183,1182,5215
|
|
20241125,105500,71492332,1183,1183,1183,1183,9
|
|
20241125,105400,71481685,1183,1183,1183,1183,231
|
|
20241125,105300,71208412,1183,1183,1183,1183,78
|
|
20241125,105200,71116138,1183,1184,1184,1183,23
|
|
20241125,105100,71088908,1184,1184,1184,1183,243
|
|
20241125,105000,70801314,1186,1186,1186,1186,56
|
|
20241125,104900,70734898,1186,1185,1186,1185,10
|
|
20241125,104800,70723039,1186,1186,1186,1186,10
|
|
20241125,104700,70711179,1186,1187,1187,1186,783
|
|
20241125,104600,69782532,1187,1187,1187,1187,18
|
|
20241125,104500,69761166,1187,1185,1187,1185,1245
|
|
20241125,104400,68284612,1186,1186,1186,1185,2116
|
|
20241125,104300,65775123,1186,1186,1186,1184,95
|
|
20241125,104200,65662621,1186,1186,1186,1186,570
|
|
20241125,104100,64986601,1186,1186,1186,1185,1027
|
|
20241125,104000,63768597,1186,1186,1186,1186,9
|
|
20241125,103900,63757923,1186,1184,1186,1184,262
|
|
20241125,103800,63447697,1184,1186,1186,1184,2308
|
|
20241125,103700,60715005,1184,1186,1186,1184,24
|
|
20241125,103600,60686571,1184,1184,1186,1184,124
|
|
20241125,103500,60539735,1185,1186,1186,1185,305
|
|
20241125,103400,60178289,1186,1186,1186,1186,9
|
|
20241125,103300,60167615,1186,1185,1186,1185,364
|
|
20241125,103200,59736263,1186,1185,1186,1185,707
|
|
20241125,103100,58898459,1185,1185,1185,1185,4927
|
|
20241125,103000,53059964,1185,1185,1185,1185,121
|
|
20241125,102900,52916579,1185,1185,1185,1185,229
|
|
20241125,102800,52645214,1185,1185,1185,1185,18
|
|
20241125,102700,52623884,1185,1185,1185,1184,154
|
|
20241125,102600,52441535,1184,1185,1185,1184,110
|
|
20241125,102500,52311286,1185,1186,1186,1184,599
|
|
20241125,102400,51601390,1186,1186,1186,1186,19
|
|
20241125,102300,51578856,1186,1186,1186,1186,9
|
|
20241125,102200,51568182,1185,1186,1186,1185,10
|
|
20241125,102100,51556323,1186,1186,1186,1185,28
|
|
20241125,102000,51523116,1185,1186,1187,1185,143
|
|
20241125,101900,51353640,1187,1187,1187,1187,20
|
|
20241125,101800,51329900,1187,1187,1187,1187,110
|
|
20241125,101700,51199330,1187,1186,1187,1186,1019
|
|
20241125,101600,49990786,1185,1185,1185,1184,269
|
|
20241125,101500,49672027,1185,1185,1185,1185,109
|
|
20241125,101400,49542862,1184,1185,1185,1184,32
|
|
20241125,101300,49504964,1185,1185,1185,1184,355
|
|
20241125,101200,49084626,1185,1185,1185,1185,109
|
|
20241125,101100,48955461,1185,1184,1185,1184,17
|
|
20241125,101000,48935323,1185,1185,1185,1185,70
|
|
20241125,100900,48852373,1185,1185,1185,1185,111
|
|
20241125,100800,48720838,1185,1185,1185,1185,21
|
|
20241125,100700,48695953,1185,1185,1185,1185,68
|
|
20241125,100600,48615373,1185,1185,1185,1185,25
|
|
20241125,100500,48585748,1185,1185,1185,1185,13
|
|
20241125,100400,48570343,1185,1185,1185,1185,36
|
|
20241125,100300,48527683,1185,1185,1185,1185,1024
|
|
20241125,100200,47314243,1185,1183,1185,1183,17
|
|
20241125,100100,47294130,1182,1182,1182,1182,1331
|
|
20241125,100000,45720888,1182,1182,1182,1181,171
|
|
20241125,095900,45518817,1182,1182,1182,1181,57
|
|
20241125,095800,45451481,1181,1182,1182,1181,16
|
|
20241125,095700,45432576,1182,1182,1182,1182,10
|
|
20241125,095600,45420756,1182,1182,1182,1182,20
|
|
20241125,095500,45397116,1182,1182,1182,1182,18
|
|
20241125,095400,45375840,1182,1182,1182,1182,24
|
|
20241125,095300,45347472,1182,1182,1182,1182,125
|
|
20241125,095200,45199722,1182,1182,1182,1182,3
|
|
20241125,095100,45196176,1182,1182,1182,1182,1
|
|
20241125,095000,45194994,1180,1180,1180,1180,393
|
|
20241125,094900,44731254,1182,1180,1182,1180,459
|
|
20241125,094800,44189632,1180,1180,1180,1180,458
|
|
20241125,094700,43649192,1180,1181,1181,1180,3
|
|
20241125,094600,43645651,1181,1181,1181,1181,204
|
|
20241125,094500,43404727,1182,1182,1182,1182,102
|
|
20241125,094400,43284163,1182,1182,1182,1182,101
|
|
20241125,094300,43164781,1182,1182,1182,1181,101
|
|
20241125,094200,43045437,1182,1182,1182,1182,10
|
|
20241125,094100,43033617,1182,1182,1182,1182,6
|
|
20241125,094000,43026525,1182,1182,1182,1182,23
|
|
20241125,093900,42999339,1182,1182,1182,1182,51
|
|
20241125,093800,42939057,1179,1182,1182,1179,195
|
|
20241125,093700,42709107,1182,1182,1182,1182,11
|
|
20241125,093600,42696105,1179,1179,1179,1179,100
|
|
20241125,093500,42578205,1179,1182,1182,1179,1113
|
|
20241125,093400,41265639,1182,1182,1182,1182,20
|
|
20241125,093300,41241999,1182,1182,1182,1182,3
|
|
20241125,093200,41238453,1179,1182,1182,1179,3726
|
|
20241125,093100,36845407,1182,1182,1182,1182,23
|
|
20241125,093000,36818221,1180,1180,1180,1180,0
|
|
20241125,092900,36818221,1180,1180,1180,1180,2
|
|
20241125,092800,36815861,1182,1182,1182,1182,270
|
|
20241125,092700,36496721,1182,1182,1182,1182,231
|
|
20241125,092600,36223679,1179,1179,1179,1179,0
|
|
20241125,092500,36223679,1179,1180,1180,1179,814
|
|
20241125,092400,35263825,1180,1181,1181,1180,60
|
|
20241125,092300,35193024,1182,1182,1182,1182,27
|
|
20241125,092200,35161110,1182,1183,1188,1182,419
|
|
20241125,092100,34665817,1187,1187,1187,1187,5
|
|
20241125,092000,34659882,1187,1187,1187,1187,40
|
|
20241125,091900,34612402,1187,1187,1187,1187,13
|
|
20241125,091800,34596971,1187,1182,1187,1182,4
|
|
20241125,091700,34592238,1180,1180,1180,1180,0
|
|
20241125,091600,34592238,1180,1180,1180,1180,0
|
|
20241125,091500,34592238,1180,1180,1182,1180,226
|
|
20241125,091400,34325374,1180,1180,1180,1180,10
|
|
20241125,091300,34313574,1182,1181,1182,1174,835
|
|
20241125,091200,33331453,1181,1181,1181,1181,214
|
|
20241125,091100,33078719,1182,1182,1182,1182,154
|
|
20241125,091000,32896691,1182,1187,1187,1182,1033
|
|
20241125,090900,31675473,1187,1191,1191,1187,78
|
|
20241125,090800,31582589,1193,1179,1193,1179,2700
|
|
20241125,090700,28395888,1179,1179,1179,1179,21
|
|
20241125,090600,28371129,1180,1180,1180,1180,1927
|
|
20241125,090500,26097269,1180,1180,1180,1180,1
|
|
20241125,090400,26096089,1181,1181,1181,1181,0
|
|
20241125,090300,26096089,1181,1181,1181,1181,0
|
|
20241125,090200,26096089,1181,1182,1182,1173,1503
|
|
20241125,090100,24329289,1177,1178,1183,1176,812
|
|
20241125,090000,23372734,1178,1171,1178,1171,19945
|