778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215500,176252101,1186,1186,1186,1186,4820
|
|
20241127,215400,176252101,1186,1186,1186,1186,0
|
|
20241127,215300,176252101,1186,1186,1186,1186,0
|
|
20241127,215200,176252101,1186,1186,1186,1186,0
|
|
20241127,215100,176252101,1186,1186,1186,1186,0
|
|
20241127,215000,176252101,1186,1186,1186,1186,0
|
|
20241127,214900,176252101,1186,1186,1186,1186,0
|
|
20241127,214800,176252101,1186,1186,1186,1186,0
|
|
20241127,214700,176252101,1186,1186,1186,1186,0
|
|
20241127,214600,176252101,1186,1186,1186,1186,0
|
|
20241127,214500,176252101,1186,1186,1186,1186,0
|
|
20241127,214400,176252101,1186,1186,1186,1186,0
|
|
20241127,214300,176252101,1186,1186,1186,1186,0
|
|
20241127,214200,176252101,1186,1186,1186,1186,0
|
|
20241127,214100,176252101,1186,1186,1186,1186,0
|
|
20241127,214000,176252101,1186,1186,1186,1186,0
|
|
20241127,213900,176252101,1186,1186,1186,1186,0
|
|
20241127,213800,176252101,1186,1186,1186,1186,0
|
|
20241127,213700,176252101,1186,1186,1186,1186,0
|
|
20241127,213600,176252101,1186,1186,1186,1186,0
|
|
20241127,213500,176252101,1186,1186,1186,1186,0
|
|
20241127,213400,176252101,1186,1186,1186,1186,0
|
|
20241127,213300,176252101,1186,1186,1186,1186,0
|
|
20241127,213200,176252101,1186,1186,1186,1186,0
|
|
20241127,213100,176252101,1186,1186,1186,1186,0
|
|
20241127,213000,176252101,1186,1186,1186,1186,0
|
|
20241127,212900,176252101,1186,1186,1186,1186,0
|
|
20241127,212800,176252101,1186,1186,1186,1186,0
|
|
20241127,212700,176252101,1186,1186,1186,1186,0
|
|
20241127,212600,176252101,1186,1186,1186,1186,0
|
|
20241127,212500,176252101,1186,1186,1186,1186,4820
|
|
20241127,212400,176252101,1186,1186,1186,1186,0
|
|
20241127,212300,176252101,1186,1186,1186,1186,0
|
|
20241127,212200,176252101,1186,1186,1186,1186,0
|
|
20241127,212100,176252101,1186,1186,1186,1186,0
|
|
20241127,212000,176252101,1186,1186,1186,1186,0
|
|
20241127,211900,176252101,1186,1186,1186,1186,0
|
|
20241127,211800,176252101,1186,1186,1186,1186,0
|
|
20241127,211700,176252101,1186,1186,1186,1186,0
|
|
20241127,211600,176252101,1186,1186,1186,1186,0
|
|
20241127,211500,176252101,1186,1186,1186,1186,0
|
|
20241127,211400,176252101,1186,1186,1186,1186,0
|
|
20241127,211300,176252101,1186,1186,1186,1186,0
|
|
20241127,211200,176252101,1186,1186,1186,1186,0
|
|
20241127,211100,176252101,1186,1186,1186,1186,0
|
|
20241127,211000,176252101,1186,1186,1186,1186,0
|
|
20241127,210900,176252101,1186,1186,1186,1186,0
|
|
20241127,210800,176252101,1186,1186,1186,1186,0
|
|
20241127,210700,176252101,1186,1186,1186,1186,0
|
|
20241127,210600,176252101,1186,1186,1186,1186,0
|
|
20241127,210500,176252101,1186,1186,1186,1186,0
|
|
20241127,210400,176252101,1186,1186,1186,1186,0
|
|
20241127,210300,176252101,1186,1186,1186,1186,0
|
|
20241127,210200,176252101,1186,1186,1186,1186,0
|
|
20241127,210100,176252101,1186,1186,1186,1186,0
|
|
20241127,210000,176252101,1186,1186,1186,1186,0
|
|
20241127,205900,176252101,1186,1186,1186,1186,0
|
|
20241127,205800,176252101,1186,1186,1186,1186,0
|
|
20241127,205700,176252101,1186,1186,1186,1186,0
|
|
20241127,205600,176252101,1186,1186,1186,1186,0
|
|
20241127,205500,176252101,1186,1186,1186,1186,4820
|
|
20241127,205400,176252101,1186,1186,1186,1186,0
|
|
20241127,205300,176252101,1186,1186,1186,1186,0
|
|
20241127,205200,176252101,1186,1186,1186,1186,0
|
|
20241127,205100,176252101,1186,1186,1186,1186,0
|
|
20241127,205000,176252101,1186,1186,1186,1186,0
|
|
20241127,204900,176252101,1186,1186,1186,1186,0
|
|
20241127,204800,176252101,1186,1186,1186,1186,0
|
|
20241127,204700,176252101,1186,1186,1186,1186,0
|
|
20241127,204600,176252101,1186,1186,1186,1186,0
|
|
20241127,204500,176252101,1186,1186,1186,1186,0
|
|
20241127,204400,176252101,1186,1186,1186,1186,0
|
|
20241127,204300,176252101,1186,1186,1186,1186,0
|
|
20241127,204200,176252101,1186,1186,1186,1186,0
|
|
20241127,204100,176252101,1186,1186,1186,1186,0
|
|
20241127,204000,176252101,1186,1186,1186,1186,0
|
|
20241127,203900,176252101,1186,1186,1186,1186,0
|
|
20241127,203800,176252101,1186,1186,1186,1186,0
|
|
20241127,203700,176252101,1186,1186,1186,1186,0
|
|
20241127,203600,176252101,1186,1186,1186,1186,0
|
|
20241127,203500,176252101,1186,1186,1186,1186,0
|
|
20241127,203400,176252101,1186,1186,1186,1186,0
|
|
20241127,203300,176252101,1186,1186,1186,1186,0
|
|
20241127,203200,176252101,1186,1186,1186,1186,0
|
|
20241127,203100,176252101,1186,1186,1186,1186,0
|
|
20241127,203000,176252101,1186,1186,1186,1186,0
|
|
20241127,202900,176252101,1186,1186,1186,1186,0
|
|
20241127,202800,176252101,1186,1186,1186,1186,0
|
|
20241127,202700,176252101,1186,1186,1186,1186,0
|
|
20241127,202600,176252101,1186,1186,1186,1186,0
|
|
20241127,202500,176252101,1186,1186,1186,1186,4820
|
|
20241127,202400,176252101,1186,1186,1186,1186,0
|
|
20241127,202300,176252101,1186,1186,1186,1186,0
|
|
20241127,202200,176252101,1186,1186,1186,1186,0
|
|
20241127,202100,176252101,1186,1186,1186,1186,0
|
|
20241127,202000,176252101,1186,1186,1186,1186,0
|
|
20241127,201900,176252101,1186,1186,1186,1186,0
|
|
20241127,201800,176252101,1186,1186,1186,1186,0
|
|
20241127,201700,176252101,1186,1186,1186,1186,0
|
|
20241127,201600,176252101,1186,1186,1186,1186,0
|
|
20241127,201500,176252101,1186,1186,1186,1186,0
|
|
20241127,201400,176252101,1186,1186,1186,1186,0
|
|
20241127,201300,176252101,1186,1186,1186,1186,0
|
|
20241127,201200,176252101,1186,1186,1186,1186,0
|
|
20241127,201100,176252101,1186,1186,1186,1186,0
|
|
20241127,201000,176252101,1186,1186,1186,1186,0
|
|
20241127,200900,176252101,1186,1186,1186,1186,0
|
|
20241127,200800,176252101,1186,1186,1186,1186,0
|
|
20241127,200700,176252101,1186,1186,1186,1186,0
|
|
20241127,200600,176252101,1186,1186,1186,1186,0
|
|
20241127,200500,176252101,1186,1186,1186,1186,0
|
|
20241127,200400,176252101,1186,1186,1186,1186,0
|
|
20241127,200300,176252101,1186,1186,1186,1186,0
|
|
20241127,200200,176252101,1186,1186,1186,1186,0
|
|
20241127,200100,176252101,1186,1186,1186,1186,0
|
|
20241127,200000,176252101,1186,1186,1186,1186,0
|
|
20241127,195900,176252101,1186,1186,1186,1186,0
|
|
20241127,195800,176252101,1186,1186,1186,1186,0
|
|
20241127,195700,176252101,1186,1186,1186,1186,0
|
|
20241127,195600,176252101,1186,1186,1186,1186,0
|
|
20241127,195500,176252101,1186,1186,1186,1186,4820
|
|
20241127,195400,176252101,1186,1186,1186,1186,0
|
|
20241127,195300,176252101,1186,1186,1186,1186,0
|
|
20241127,195200,176252101,1186,1186,1186,1186,0
|
|
20241127,195100,176252101,1186,1186,1186,1186,0
|
|
20241127,195000,176252101,1186,1186,1186,1186,0
|
|
20241127,194900,176252101,1186,1186,1186,1186,0
|
|
20241127,194800,176252101,1186,1186,1186,1186,0
|
|
20241127,194700,176252101,1186,1186,1186,1186,0
|
|
20241127,194600,176252101,1186,1186,1186,1186,0
|
|
20241127,194500,176252101,1186,1186,1186,1186,0
|
|
20241127,194400,176252101,1186,1186,1186,1186,0
|
|
20241127,194300,176252101,1186,1186,1186,1186,0
|
|
20241127,194200,176252101,1186,1186,1186,1186,0
|
|
20241127,194100,176252101,1186,1186,1186,1186,0
|
|
20241127,194000,176252101,1186,1186,1186,1186,0
|
|
20241127,193900,176252101,1186,1186,1186,1186,0
|
|
20241127,193800,176252101,1186,1186,1186,1186,0
|
|
20241127,193700,176252101,1186,1186,1186,1186,0
|
|
20241127,193600,176252101,1186,1186,1186,1186,0
|
|
20241127,193500,176252101,1186,1186,1186,1186,0
|
|
20241127,193400,176252101,1186,1186,1186,1186,0
|
|
20241127,193300,176252101,1186,1186,1186,1186,0
|
|
20241127,193200,176252101,1186,1186,1186,1186,0
|
|
20241127,193100,176252101,1186,1186,1186,1186,0
|
|
20241127,193000,176252101,1186,1186,1186,1186,0
|
|
20241127,192900,176252101,1186,1186,1186,1186,0
|
|
20241127,192800,176252101,1186,1186,1186,1186,0
|
|
20241127,192700,176252101,1186,1186,1186,1186,0
|
|
20241127,192600,176252101,1186,1186,1186,1186,0
|
|
20241127,192500,176252101,1186,1186,1186,1186,4820
|
|
20241127,192400,176252101,1186,1186,1186,1186,0
|
|
20241127,192300,176252101,1186,1186,1186,1186,0
|
|
20241127,192200,176252101,1186,1186,1186,1186,0
|
|
20241127,192100,176252101,1186,1186,1186,1186,0
|
|
20241127,192000,176252101,1186,1186,1186,1186,0
|
|
20241127,191900,176252101,1186,1186,1186,1186,0
|
|
20241127,191800,176252101,1186,1186,1186,1186,0
|
|
20241127,191700,176252101,1186,1186,1186,1186,0
|
|
20241127,191600,176252101,1186,1186,1186,1186,0
|
|
20241127,191500,176252101,1186,1186,1186,1186,0
|
|
20241127,191400,176252101,1186,1186,1186,1186,0
|
|
20241127,191300,176252101,1186,1186,1186,1186,0
|
|
20241127,191200,176252101,1186,1186,1186,1186,0
|
|
20241127,191100,176252101,1186,1186,1186,1186,0
|
|
20241127,191000,176252101,1186,1186,1186,1186,0
|
|
20241127,190900,176252101,1186,1186,1186,1186,0
|
|
20241127,190800,176252101,1186,1186,1186,1186,0
|
|
20241127,190700,176252101,1186,1186,1186,1186,0
|
|
20241127,190600,176252101,1186,1186,1186,1186,0
|
|
20241127,190500,176252101,1186,1186,1186,1186,0
|
|
20241127,190400,176252101,1186,1186,1186,1186,0
|
|
20241127,190300,176252101,1186,1186,1186,1186,0
|
|
20241127,190200,176252101,1186,1186,1186,1186,0
|
|
20241127,190100,176252101,1186,1186,1186,1186,0
|
|
20241127,190000,176252101,1186,1186,1186,1186,0
|
|
20241127,185900,176252101,1186,1186,1186,1186,0
|
|
20241127,185800,176252101,1186,1186,1186,1186,0
|
|
20241127,185700,176252101,1186,1186,1186,1186,0
|
|
20241127,185600,176252101,1186,1186,1186,1186,0
|
|
20241127,185500,176252101,1186,1186,1186,1186,4820
|
|
20241127,185400,176252101,1186,1186,1186,1186,0
|
|
20241127,185300,176252101,1186,1186,1186,1186,0
|
|
20241127,185200,176252101,1186,1186,1186,1186,0
|
|
20241127,185100,176252101,1186,1186,1186,1186,0
|
|
20241127,185000,176252101,1186,1186,1186,1186,0
|
|
20241127,184900,176252101,1186,1186,1186,1186,0
|
|
20241127,184800,176252101,1186,1186,1186,1186,0
|
|
20241127,184700,176252101,1186,1186,1186,1186,0
|
|
20241127,184600,176252101,1186,1186,1186,1186,0
|
|
20241127,184500,176252101,1186,1186,1186,1186,0
|
|
20241127,184400,176252101,1186,1186,1186,1186,0
|
|
20241127,184300,176252101,1186,1186,1186,1186,0
|
|
20241127,184200,176252101,1186,1186,1186,1186,0
|
|
20241127,184100,176252101,1186,1186,1186,1186,0
|
|
20241127,184000,176252101,1186,1186,1186,1186,0
|
|
20241127,183900,176252101,1186,1186,1186,1186,0
|
|
20241127,183800,176252101,1186,1186,1186,1186,0
|
|
20241127,183700,176252101,1186,1186,1186,1186,0
|
|
20241127,183600,176252101,1186,1186,1186,1186,0
|
|
20241127,183500,176252101,1186,1186,1186,1186,0
|
|
20241127,183400,176252101,1186,1186,1186,1186,0
|
|
20241127,183300,176252101,1186,1186,1186,1186,0
|
|
20241127,183200,176252101,1186,1186,1186,1186,0
|
|
20241127,183100,176252101,1186,1186,1186,1186,0
|
|
20241127,183000,176252101,1186,1186,1186,1186,0
|
|
20241127,182900,176252101,1186,1186,1186,1186,0
|
|
20241127,182800,176252101,1186,1186,1186,1186,0
|
|
20241127,182700,176252101,1186,1186,1186,1186,0
|
|
20241127,182600,176252101,1186,1186,1186,1186,0
|
|
20241127,182500,176252101,1186,1186,1186,1186,4820
|
|
20241127,182400,176252101,1186,1186,1186,1186,0
|
|
20241127,182300,176252101,1186,1186,1186,1186,0
|
|
20241127,182200,176252101,1186,1186,1186,1186,0
|
|
20241127,182100,176252101,1186,1186,1186,1186,0
|
|
20241127,182000,176252101,1186,1186,1186,1186,0
|
|
20241127,181900,176252101,1186,1186,1186,1186,0
|
|
20241127,181800,176252101,1186,1186,1186,1186,0
|
|
20241127,181700,176252101,1186,1186,1186,1186,0
|
|
20241127,181600,176252101,1186,1186,1186,1186,0
|
|
20241127,181500,176252101,1186,1186,1186,1186,0
|
|
20241127,181400,176252101,1186,1186,1186,1186,0
|
|
20241127,181300,176252101,1186,1186,1186,1186,0
|
|
20241127,181200,176252101,1186,1186,1186,1186,0
|
|
20241127,181100,176252101,1186,1186,1186,1186,0
|
|
20241127,181000,176252101,1186,1186,1186,1186,0
|
|
20241127,180900,176252101,1186,1186,1186,1186,0
|
|
20241127,180800,176252101,1186,1186,1186,1186,0
|
|
20241127,180700,176252101,1186,1186,1186,1186,0
|
|
20241127,180600,176252101,1186,1186,1186,1186,0
|
|
20241127,180500,176252101,1186,1186,1186,1186,0
|
|
20241127,180400,176252101,1186,1186,1186,1186,0
|
|
20241127,180300,176252101,1186,1186,1186,1186,0
|
|
20241127,180200,176252101,1186,1186,1186,1186,0
|
|
20241127,180100,176252101,1186,1186,1186,1186,0
|
|
20241127,180000,176252101,1186,1186,1186,1186,0
|
|
20241127,175900,176252101,1186,1186,1186,1186,0
|
|
20241127,175800,176252101,1186,1186,1186,1186,0
|
|
20241127,175700,176252101,1186,1186,1186,1186,0
|
|
20241127,175600,176252101,1186,1186,1186,1186,0
|
|
20241127,175500,176252101,1186,1186,1186,1186,4820
|
|
20241127,175400,176252101,1186,1186,1186,1186,0
|
|
20241127,175300,176252101,1186,1186,1186,1186,0
|
|
20241127,175200,176252101,1186,1186,1186,1186,0
|
|
20241127,175100,176252101,1186,1186,1186,1186,0
|
|
20241127,175000,176252101,1186,1186,1186,1186,0
|
|
20241127,174900,176252101,1186,1186,1186,1186,0
|
|
20241127,174800,176252101,1186,1186,1186,1186,0
|
|
20241127,174700,176252101,1186,1186,1186,1186,0
|
|
20241127,174600,176252101,1186,1186,1186,1186,0
|
|
20241127,174500,176252101,1186,1186,1186,1186,0
|
|
20241127,174400,176252101,1186,1186,1186,1186,0
|
|
20241127,174300,176252101,1186,1186,1186,1186,0
|
|
20241127,174200,176252101,1186,1186,1186,1186,0
|
|
20241127,174100,176252101,1186,1186,1186,1186,0
|
|
20241127,174000,176252101,1186,1186,1186,1186,0
|
|
20241127,173900,176252101,1186,1186,1186,1186,0
|
|
20241127,173800,176252101,1186,1186,1186,1186,0
|
|
20241127,173700,176252101,1186,1186,1186,1186,0
|
|
20241127,173600,176252101,1186,1186,1186,1186,0
|
|
20241127,173500,176252101,1186,1186,1186,1186,0
|
|
20241127,173400,176252101,1186,1186,1186,1186,0
|
|
20241127,173300,176252101,1186,1186,1186,1186,0
|
|
20241127,173200,176252101,1186,1186,1186,1186,0
|
|
20241127,173100,176252101,1186,1186,1186,1186,0
|
|
20241127,173000,176252101,1186,1186,1186,1186,0
|
|
20241127,172900,176252101,1186,1186,1186,1186,0
|
|
20241127,172800,176252101,1186,1186,1186,1186,0
|
|
20241127,172700,176252101,1186,1186,1186,1186,0
|
|
20241127,172600,176252101,1186,1186,1186,1186,0
|
|
20241127,172500,176252101,1186,1186,1186,1186,4820
|
|
20241127,172400,176252101,1186,1186,1186,1186,0
|
|
20241127,172300,176252101,1186,1186,1186,1186,0
|
|
20241127,172200,176252101,1186,1186,1186,1186,0
|
|
20241127,172100,176252101,1186,1186,1186,1186,0
|
|
20241127,172000,176252101,1186,1186,1186,1186,0
|
|
20241127,171900,176252101,1186,1186,1186,1186,0
|
|
20241127,171800,176252101,1186,1186,1186,1186,0
|
|
20241127,171700,176252101,1186,1186,1186,1186,0
|
|
20241127,171600,176252101,1186,1186,1186,1186,0
|
|
20241127,171500,176252101,1186,1186,1186,1186,0
|
|
20241127,171400,176252101,1186,1186,1186,1186,0
|
|
20241127,171300,176252101,1186,1186,1186,1186,0
|
|
20241127,171200,176252101,1186,1186,1186,1186,0
|
|
20241127,171100,176252101,1186,1186,1186,1186,0
|
|
20241127,171000,176252101,1186,1186,1186,1186,0
|
|
20241127,170900,176252101,1186,1186,1186,1186,0
|
|
20241127,170800,176252101,1186,1186,1186,1186,0
|
|
20241127,170700,176252101,1186,1186,1186,1186,0
|
|
20241127,170600,176252101,1186,1186,1186,1186,0
|
|
20241127,170500,176252101,1186,1186,1186,1186,0
|
|
20241127,170400,176252101,1186,1186,1186,1186,0
|
|
20241127,170300,176252101,1186,1186,1186,1186,0
|
|
20241127,170200,176252101,1186,1186,1186,1186,0
|
|
20241127,170100,176252101,1186,1186,1186,1186,0
|
|
20241127,170000,176252101,1186,1186,1186,1186,0
|
|
20241127,165900,176252101,1186,1186,1186,1186,0
|
|
20241127,165800,176252101,1186,1186,1186,1186,0
|
|
20241127,165700,176252101,1186,1186,1186,1186,0
|
|
20241127,165600,176252101,1186,1186,1186,1186,0
|
|
20241127,165500,176252101,1186,1186,1186,1186,4820
|
|
20241127,165400,176252101,1186,1186,1186,1186,0
|
|
20241127,165300,176252101,1186,1186,1186,1186,0
|
|
20241127,165200,176252101,1186,1186,1186,1186,0
|
|
20241127,165100,176252101,1186,1186,1186,1186,0
|
|
20241127,165000,176252101,1186,1186,1186,1186,0
|
|
20241127,164900,176252101,1186,1186,1186,1186,0
|
|
20241127,164800,176252101,1186,1186,1186,1186,0
|
|
20241127,164700,176252101,1186,1186,1186,1186,0
|
|
20241127,164600,176252101,1186,1186,1186,1186,0
|
|
20241127,164500,176252101,1186,1186,1186,1186,0
|
|
20241127,164400,176252101,1186,1186,1186,1186,0
|
|
20241127,164300,176252101,1186,1186,1186,1186,0
|
|
20241127,164200,176252101,1186,1186,1186,1186,0
|
|
20241127,164100,176252101,1186,1186,1186,1186,0
|
|
20241127,164000,176252101,1186,1186,1186,1186,0
|
|
20241127,163900,176252101,1186,1186,1186,1186,0
|
|
20241127,163800,176252101,1186,1186,1186,1186,0
|
|
20241127,163700,176252101,1186,1186,1186,1186,0
|
|
20241127,163600,176252101,1186,1186,1186,1186,0
|
|
20241127,163500,176252101,1186,1186,1186,1186,0
|
|
20241127,163400,176252101,1186,1186,1186,1186,0
|
|
20241127,163300,176252101,1186,1186,1186,1186,0
|
|
20241127,163200,176252101,1186,1186,1186,1186,0
|
|
20241127,163100,176252101,1186,1186,1186,1186,0
|
|
20241127,163000,176252101,1186,1186,1186,1186,0
|
|
20241127,162900,176252101,1186,1186,1186,1186,0
|
|
20241127,162800,176252101,1186,1186,1186,1186,0
|
|
20241127,162700,176252101,1186,1186,1186,1186,0
|
|
20241127,162600,176252101,1186,1186,1186,1186,0
|
|
20241127,162500,176252101,1186,1186,1186,1186,4820
|
|
20241127,162400,176252101,1186,1186,1186,1186,0
|
|
20241127,162300,176252101,1186,1186,1186,1186,0
|
|
20241127,162200,176252101,1186,1186,1186,1186,0
|
|
20241127,162100,176252101,1186,1186,1186,1186,0
|
|
20241127,162000,176252101,1186,1186,1186,1186,0
|
|
20241127,161900,176252101,1186,1186,1186,1186,0
|
|
20241127,161800,176252101,1186,1186,1186,1186,0
|
|
20241127,161700,176252101,1186,1186,1186,1186,0
|
|
20241127,161600,176252101,1186,1186,1186,1186,0
|
|
20241127,161500,176252101,1186,1186,1186,1186,0
|
|
20241127,161400,176252101,1186,1186,1186,1186,0
|
|
20241127,161300,176252101,1186,1186,1186,1186,0
|
|
20241127,161200,176252101,1186,1186,1186,1186,0
|
|
20241127,161100,176252101,1186,1186,1186,1186,0
|
|
20241127,161000,176252101,1186,1186,1186,1186,0
|
|
20241127,160900,176252101,1186,1186,1186,1186,0
|
|
20241127,160800,176252101,1186,1186,1186,1186,0
|
|
20241127,160700,176252101,1186,1186,1186,1186,0
|
|
20241127,160600,176252101,1186,1186,1186,1186,0
|
|
20241127,160500,176252101,1186,1186,1186,1186,0
|
|
20241127,160400,176252101,1186,1186,1186,1186,0
|
|
20241127,160300,176252101,1186,1186,1186,1186,0
|
|
20241127,160200,176252101,1186,1186,1186,1186,0
|
|
20241127,160100,176252101,1186,1186,1186,1186,0
|
|
20241127,160000,176252101,1186,1186,1186,1186,0
|
|
20241127,155900,176252101,1186,1186,1186,1186,0
|
|
20241127,155800,176252101,1186,1186,1186,1186,0
|
|
20241127,155700,176252101,1186,1186,1186,1186,0
|
|
20241127,155600,176252101,1186,1186,1186,1186,0
|
|
20241127,155500,176252101,1186,1186,1186,1186,4820
|
|
20241127,155400,176252101,1186,1186,1186,1186,0
|
|
20241127,155300,176252101,1186,1186,1186,1186,0
|
|
20241127,155200,176252101,1186,1186,1186,1186,0
|
|
20241127,155100,176252101,1186,1186,1186,1186,0
|
|
20241127,155000,176252101,1186,1186,1186,1186,0
|
|
20241127,154900,176252101,1186,1186,1186,1186,0
|
|
20241127,154800,176252101,1186,1186,1186,1186,0
|
|
20241127,154700,176252101,1186,1186,1186,1186,0
|
|
20241127,154600,176252101,1186,1186,1186,1186,0
|
|
20241127,154500,176252101,1186,1186,1186,1186,0
|
|
20241127,154400,176252101,1186,1186,1186,1186,0
|
|
20241127,154300,176252101,1186,1186,1186,1186,0
|
|
20241127,154200,176252101,1186,1186,1186,1186,0
|
|
20241127,154100,176252101,1186,1186,1186,1186,0
|
|
20241127,154000,176252101,1186,1186,1186,1186,0
|
|
20241127,153900,176252101,1186,1186,1186,1186,0
|
|
20241127,153800,176252101,1186,1186,1186,1186,0
|
|
20241127,153700,176252101,1186,1186,1186,1186,0
|
|
20241127,153600,176252101,1186,1186,1186,1186,0
|
|
20241127,153500,176252101,1186,1186,1186,1186,0
|
|
20241127,153400,176252101,1186,1186,1186,1186,0
|
|
20241127,153300,176252101,1186,1186,1186,1186,0
|
|
20241127,153200,176252101,1186,1186,1186,1186,0
|
|
20241127,153100,176252101,1186,1186,1186,1186,0
|
|
20241127,153000,176252101,1186,1186,1186,1186,4820
|
|
20241127,152900,170535581,1191,1191,1191,1191,0
|
|
20241127,152800,170535581,1191,1191,1191,1191,0
|
|
20241127,152700,170535581,1191,1191,1191,1191,0
|
|
20241127,152600,170535581,1191,1191,1191,1191,0
|
|
20241127,152500,170535581,1191,1191,1191,1191,0
|
|
20241127,152400,170535581,1191,1191,1191,1191,0
|
|
20241127,152300,170535581,1191,1191,1191,1191,0
|
|
20241127,152200,170535581,1191,1191,1191,1191,0
|
|
20241127,152100,170535581,1191,1191,1191,1191,0
|
|
20241127,152000,170535581,1191,1191,1191,1191,0
|
|
20241127,151900,170535581,1191,1191,1191,1191,853
|
|
20241127,151800,169519658,1191,1192,1192,1191,590
|
|
20241127,151700,168816868,1192,1192,1192,1192,0
|
|
20241127,151600,168816868,1192,1192,1192,1192,1
|
|
20241127,151500,168815676,1192,1191,1192,1191,19
|
|
20241127,151400,168793038,1191,1191,1191,1191,20
|
|
20241127,151300,168769218,1192,1192,1192,1192,65
|
|
20241127,151200,168691738,1192,1192,1192,1192,100
|
|
20241127,151100,168572538,1191,1191,1191,1191,396
|
|
20241127,151000,168100902,1191,1191,1191,1191,200
|
|
20241127,150900,167862702,1191,1192,1192,1191,7
|
|
20241127,150800,167854362,1191,1191,1191,1191,1
|
|
20241127,150700,167853171,1191,1191,1191,1191,21
|
|
20241127,150600,167828160,1191,1191,1191,1191,101
|
|
20241127,150500,167707869,1190,1190,1190,1190,1
|
|
20241127,150400,167706679,1190,1189,1190,1189,1002
|
|
20241127,150300,166515300,1189,1191,1191,1189,5202
|
|
20241127,150200,160326910,1191,1192,1192,1191,227
|
|
20241127,150100,160056544,1192,1192,1192,1190,506
|
|
20241127,150000,159454392,1190,1194,1194,1190,18466
|
|
20241127,145900,137449727,1195,1195,1195,1195,27
|
|
20241127,145800,137417462,1195,1195,1195,1195,0
|
|
20241127,145700,137417462,1195,1195,1195,1195,0
|
|
20241127,145600,137417462,1195,1195,1195,1195,0
|
|
20241127,145500,137417462,1195,1195,1195,1195,15
|
|
20241127,145400,137399537,1194,1194,1194,1194,0
|
|
20241127,145300,137399537,1194,1194,1194,1194,0
|
|
20241127,145200,137399537,1194,1194,1194,1194,4243
|
|
20241127,145100,132333395,1194,1195,1195,1194,19
|
|
20241127,145000,132310691,1194,1194,1194,1194,0
|
|
20241127,144900,132310691,1194,1194,1194,1194,160
|
|
20241127,144800,132119651,1195,1195,1195,1194,436
|
|
20241127,144700,131599046,1194,1194,1194,1194,0
|
|
20241127,144600,131599046,1194,1194,1194,1194,301
|
|
20241127,144500,131239652,1194,1194,1194,1194,11
|
|
20241127,144400,131226518,1195,1195,1195,1195,16
|
|
20241127,144300,131207398,1195,1195,1195,1195,1
|
|
20241127,144200,131206203,1194,1194,1194,1194,0
|
|
20241127,144100,131206203,1194,1194,1194,1194,342
|
|
20241127,144000,130797855,1195,1195,1195,1195,0
|
|
20241127,143900,130797855,1195,1195,1195,1195,0
|
|
20241127,143800,130797855,1195,1195,1195,1195,0
|
|
20241127,143700,130797855,1195,1195,1195,1195,105
|
|
20241127,143600,130672380,1195,1195,1195,1195,221
|
|
20241127,143500,130408285,1195,1195,1195,1195,23
|
|
20241127,143400,130380800,1195,1195,1195,1195,100
|
|
20241127,143300,130261300,1195,1195,1195,1195,349
|
|
20241127,143200,129844245,1196,1196,1196,1196,3
|
|
20241127,143100,129840657,1195,1195,1195,1195,0
|
|
20241127,143000,129840657,1195,1195,1195,1195,1
|
|
20241127,142900,129839462,1195,1195,1195,1195,767
|
|
20241127,142800,128922897,1197,1197,1197,1197,426
|
|
20241127,142700,128412975,1197,1197,1197,1197,0
|
|
20241127,142600,128412975,1197,1197,1197,1197,2
|
|
20241127,142500,128410581,1197,1197,1197,1197,14
|
|
20241127,142400,128393823,1197,1197,1197,1197,468
|
|
20241127,142300,127833627,1197,1197,1197,1197,8
|
|
20241127,142200,127824051,1197,1198,1198,1197,22
|
|
20241127,142100,127797699,1199,1199,1199,1199,16
|
|
20241127,142000,127778515,1199,1198,1199,1197,81
|
|
20241127,141900,127681485,1198,1198,1198,1198,69
|
|
20241127,141800,127598823,1199,1199,1199,1199,1
|
|
20241127,141700,127597624,1198,1198,1198,1198,21
|
|
20241127,141600,127572466,1197,1197,1197,1197,19213
|
|
20241127,141500,104574505,1197,1197,1197,1197,1
|
|
20241127,141400,104573308,1195,1196,1196,1195,560
|
|
20241127,141300,103904063,1197,1197,1197,1197,2
|
|
20241127,141200,103901669,1196,1195,1196,1195,78
|
|
20241127,141100,103808399,1197,1197,1197,1197,10
|
|
20241127,141000,103796429,1197,1197,1197,1197,1
|
|
20241127,140900,103795232,1196,1196,1196,1196,11
|
|
20241127,140800,103782076,1196,1196,1196,1196,993
|
|
20241127,140700,102594448,1195,1195,1195,1195,0
|
|
20241127,140600,102594448,1195,1195,1195,1195,0
|
|
20241127,140500,102594448,1195,1197,1197,1195,2724
|
|
20241127,140400,99335503,1198,1198,1198,1198,0
|
|
20241127,140300,99335503,1198,1198,1198,1198,1
|
|
20241127,140200,99334305,1198,1198,1198,1198,1
|
|
20241127,140100,99333107,1198,1198,1198,1198,1
|
|
20241127,140000,99331909,1198,1198,1198,1198,0
|
|
20241127,135900,99331909,1198,1197,1198,1197,25
|
|
20241127,135800,99301979,1197,1197,1197,1197,20
|
|
20241127,135700,99278039,1197,1197,1197,1197,10
|
|
20241127,135600,99266069,1197,1197,1197,1197,82
|
|
20241127,135500,99167915,1198,1198,1198,1198,0
|
|
20241127,135400,99167915,1198,1198,1198,1198,0
|
|
20241127,135300,99167915,1198,1198,1198,1198,2
|
|
20241127,135200,99165519,1198,1198,1198,1198,2
|
|
20241127,135100,99163123,1198,1198,1198,1198,0
|
|
20241127,135000,99163123,1198,1198,1198,1198,0
|
|
20241127,134900,99163123,1198,1198,1198,1198,1
|
|
20241127,134800,99161925,1197,1197,1197,1197,0
|
|
20241127,134700,99161925,1197,1197,1197,1197,0
|
|
20241127,134600,99161925,1197,1197,1197,1197,0
|
|
20241127,134500,99161925,1197,1197,1197,1197,150
|
|
20241127,134400,98982375,1197,1197,1197,1197,8
|
|
20241127,134300,98972799,1197,1197,1197,1197,1
|
|
20241127,134200,98971602,1199,1199,1199,1199,0
|
|
20241127,134100,98971602,1199,1200,1200,1199,64
|
|
20241127,134000,98894804,1200,1200,1200,1200,0
|
|
20241127,133900,98894804,1200,1200,1200,1200,0
|
|
20241127,133800,98894804,1200,1200,1200,1200,0
|
|
20241127,133700,98894804,1200,1200,1200,1200,2
|
|
20241127,133600,98892404,1201,1201,1201,1201,0
|
|
20241127,133500,98892404,1201,1201,1201,1201,0
|
|
20241127,133400,98892404,1201,1201,1201,1201,19
|
|
20241127,133300,98869585,1201,1201,1201,1201,1
|
|
20241127,133200,98868384,1196,1201,1201,1196,886
|
|
20241127,133100,97808618,1197,1197,1197,1197,0
|
|
20241127,133000,97808618,1197,1197,1197,1197,0
|
|
20241127,132900,97808618,1197,1197,1197,1197,0
|
|
20241127,132800,97808618,1197,1197,1197,1197,1
|
|
20241127,132700,97807421,1201,1201,1201,1201,2
|
|
20241127,132600,97805019,1196,1198,1198,1196,350
|
|
20241127,132500,97386363,1197,1197,1197,1197,11
|
|
20241127,132400,97373196,1196,1198,1198,1196,800
|
|
20241127,132300,96416058,1201,1201,1201,1201,9
|
|
20241127,132200,96405249,1201,1201,1201,1201,0
|
|
20241127,132100,96405249,1201,1201,1201,1201,2
|
|
20241127,132000,96402847,1200,1200,1200,1200,98
|
|
20241127,131900,96285247,1200,1200,1201,1200,171
|
|
20241127,131800,96080045,1200,1200,1200,1200,4
|
|
20241127,131700,96075245,1200,1200,1200,1200,0
|
|
20241127,131600,96075245,1200,1200,1200,1200,0
|
|
20241127,131500,96075245,1200,1200,1200,1200,30
|
|
20241127,131400,96039245,1200,1200,1200,1200,0
|
|
20241127,131300,96039245,1200,1200,1200,1200,0
|
|
20241127,131200,96039245,1200,1200,1200,1200,121
|
|
20241127,131100,95894045,1200,1200,1200,1200,0
|
|
20241127,131000,95894045,1200,1200,1200,1200,0
|
|
20241127,130900,95894045,1200,1199,1200,1199,92
|
|
20241127,130800,95783735,1199,1199,1199,1199,1
|
|
20241127,130700,95782536,1198,1198,1198,1198,100
|
|
20241127,130600,95662736,1198,1198,1198,1198,2
|
|
20241127,130500,95660340,1196,1197,1197,1196,11
|
|
20241127,130400,95647183,1197,1197,1197,1197,108
|
|
20241127,130300,95517907,1197,1198,1198,1197,187
|
|
20241127,130200,95293949,1198,1198,1198,1198,0
|
|
20241127,130100,95293949,1198,1198,1198,1198,0
|
|
20241127,130000,95293949,1198,1198,1198,1198,6
|
|
20241127,125900,95286761,1198,1198,1198,1198,0
|
|
20241127,125800,95286761,1198,1199,1199,1198,93
|
|
20241127,125700,95175320,1199,1199,1199,1199,1
|
|
20241127,125600,95174121,1199,1199,1199,1199,0
|
|
20241127,125500,95174121,1199,1198,1199,1198,12
|
|
20241127,125400,95159742,1198,1198,1198,1198,27
|
|
20241127,125300,95127396,1198,1198,1198,1198,0
|
|
20241127,125200,95127396,1198,1197,1198,1197,26
|
|
20241127,125100,95096273,1197,1197,1197,1197,0
|
|
20241127,125000,95096273,1197,1197,1197,1197,0
|
|
20241127,124900,95096273,1197,1197,1197,1197,0
|
|
20241127,124800,95096273,1197,1197,1197,1197,0
|
|
20241127,124700,95096273,1197,1197,1197,1197,0
|
|
20241127,124600,95096273,1197,1197,1197,1197,1
|
|
20241127,124500,95095076,1196,1197,1197,1196,16
|
|
20241127,124400,95075935,1197,1195,1197,1195,223
|
|
20241127,124300,94809325,1195,1195,1195,1195,7
|
|
20241127,124200,94800960,1196,1196,1196,1196,0
|
|
20241127,124100,94800960,1196,1196,1196,1196,8
|
|
20241127,124000,94791392,1195,1195,1195,1195,0
|
|
20241127,123900,94791392,1195,1195,1195,1195,0
|
|
20241127,123800,94791392,1195,1194,1195,1194,2675
|
|
20241127,123700,91596216,1194,1194,1194,1194,105
|
|
20241127,123600,91470846,1194,1194,1194,1194,1
|
|
20241127,123500,91469652,1194,1194,1194,1194,2
|
|
20241127,123400,91467264,1193,1193,1193,1193,5
|
|
20241127,123300,91461299,1194,1194,1194,1194,0
|
|
20241127,123200,91461299,1194,1194,1194,1194,0
|
|
20241127,123100,91461299,1194,1194,1194,1194,0
|
|
20241127,123000,91461299,1194,1194,1194,1194,0
|
|
20241127,122900,91461299,1194,1193,1194,1193,2
|
|
20241127,122800,91458912,1192,1192,1192,1192,0
|
|
20241127,122700,91458912,1192,1193,1196,1191,1466
|
|
20241127,122600,89711436,1192,1193,1193,1192,149
|
|
20241127,122500,89533820,1192,1192,1192,1192,11
|
|
20241127,122400,89520708,1193,1193,1193,1193,418
|
|
20241127,122300,89022034,1193,1194,1194,1193,523
|
|
20241127,122200,88398045,1193,1193,1193,1193,50
|
|
20241127,122100,88338395,1194,1194,1194,1193,1027
|
|
20241127,122000,87112884,1194,1194,1194,1194,589
|
|
20241127,121900,86409618,1195,1195,1195,1194,286
|
|
20241127,121800,86067884,1195,1196,1196,1195,260
|
|
20241127,121700,85756939,1197,1197,1197,1197,161
|
|
20241127,121600,85564222,1199,1199,1199,1199,0
|
|
20241127,121500,85564222,1199,1199,1199,1199,22
|
|
20241127,121400,85537844,1199,1197,1199,1197,95
|
|
20241127,121300,85423979,1199,1199,1199,1199,6
|
|
20241127,121200,85416785,1197,1197,1197,1197,0
|
|
20241127,121100,85416785,1197,1197,1197,1197,1
|
|
20241127,121000,85415588,1196,1196,1196,1196,0
|
|
20241127,120900,85415588,1196,1196,1196,1196,255
|
|
20241127,120800,85110608,1195,1195,1195,1195,0
|
|
20241127,120700,85110608,1195,1195,1195,1195,0
|
|
20241127,120600,85110608,1195,1195,1195,1195,0
|
|
20241127,120500,85110608,1195,1195,1195,1195,12
|
|
20241127,120400,85096268,1199,1199,1199,1199,0
|
|
20241127,120300,85096268,1199,1199,1199,1199,1
|
|
20241127,120200,85095069,1199,1198,1199,1195,448
|
|
20241127,120100,84558373,1198,1198,1198,1198,197
|
|
20241127,120000,84322367,1196,1196,1196,1196,151
|
|
20241127,115900,84141771,1197,1197,1197,1197,0
|
|
20241127,115800,84141771,1197,1197,1197,1197,0
|
|
20241127,115700,84141771,1197,1197,1197,1197,0
|
|
20241127,115600,84141771,1197,1197,1197,1197,9
|
|
20241127,115500,84130998,1197,1197,1197,1197,8
|
|
20241127,115400,84121422,1197,1198,1198,1197,13
|
|
20241127,115300,84105860,1198,1197,1198,1197,3
|
|
20241127,115200,84102267,1197,1197,1197,1197,0
|
|
20241127,115100,84102267,1197,1197,1197,1197,9
|
|
20241127,115000,84091494,1197,1197,1197,1197,2
|
|
20241127,114900,84089100,1196,1197,1197,1196,24
|
|
20241127,114800,84060376,1198,1198,1198,1198,0
|
|
20241127,114700,84060376,1198,1198,1198,1198,9
|
|
20241127,114600,84049594,1197,1197,1197,1197,1
|
|
20241127,114500,84048397,1198,1198,1198,1198,229
|
|
20241127,114400,83774055,1198,1198,1198,1197,80
|
|
20241127,114300,83678225,1198,1198,1198,1198,19
|
|
20241127,114200,83655463,1198,1197,1198,1197,30
|
|
20241127,114100,83619524,1198,1198,1198,1198,18
|
|
20241127,114000,83597960,1198,1200,1200,1197,9533
|
|
20241127,113900,72176192,1202,1202,1202,1202,19
|
|
20241127,113800,72153354,1202,1201,1202,1201,18
|
|
20241127,113700,72131719,1202,1201,1202,1201,19
|
|
20241127,113600,72108882,1202,1202,1202,1202,19
|
|
20241127,113500,72086044,1202,1202,1202,1202,18
|
|
20241127,113400,72064408,1199,1201,1201,1199,81
|
|
20241127,113300,71967251,1199,1199,1199,1199,20
|
|
20241127,113200,71943271,1201,1200,1201,1200,22
|
|
20241127,113100,71916867,1200,1200,1200,1200,18
|
|
20241127,113000,71895267,1200,1200,1200,1200,159
|
|
20241127,112900,71704467,1200,1200,1200,1200,158
|
|
20241127,112800,71514867,1200,1200,1200,1200,23
|
|
20241127,112700,71487267,1200,1200,1200,1200,0
|
|
20241127,112600,71487267,1200,1200,1200,1200,19
|
|
20241127,112500,71464467,1200,1200,1200,1200,18
|
|
20241127,112400,71442867,1200,1200,1200,1200,19
|
|
20241127,112300,71420067,1200,1200,1200,1200,23
|
|
20241127,112200,71392467,1200,1200,1200,1200,230
|
|
20241127,112100,71116467,1200,1200,1200,1200,1
|
|
20241127,112000,71115267,1200,1200,1200,1200,119
|
|
20241127,111900,70972467,1200,1200,1200,1200,18
|
|
20241127,111800,70950867,1200,1200,1200,1200,18
|
|
20241127,111700,70929267,1200,1200,1200,1200,119
|
|
20241127,111600,70786467,1200,1200,1200,1200,18
|
|
20241127,111500,70764867,1200,1200,1200,1200,23
|
|
20241127,111400,70737267,1200,1200,1200,1200,100
|
|
20241127,111300,70617267,1200,1200,1200,1200,69
|
|
20241127,111200,70534467,1200,1200,1200,1200,18
|
|
20241127,111100,70512867,1200,1200,1200,1200,22
|
|
20241127,111000,70486467,1200,1200,1200,1200,23
|
|
20241127,110900,70458867,1200,1200,1200,1200,32
|
|
20241127,110800,70420467,1200,1200,1200,1200,0
|
|
20241127,110700,70420467,1200,1200,1200,1200,256
|
|
20241127,110600,70113267,1201,1202,1202,1201,321
|
|
20241127,110500,69727727,1202,1202,1202,1202,18
|
|
20241127,110400,69706091,1203,1202,1203,1201,22
|
|
20241127,110300,69679630,1203,1203,1203,1203,18
|
|
20241127,110200,69657976,1203,1203,1203,1203,3
|
|
20241127,110100,69654367,1203,1203,1203,1203,19
|
|
20241127,110000,69631510,1200,1202,1203,1200,293
|
|
20241127,105900,69279336,1203,1203,1203,1203,48
|
|
20241127,105800,69221592,1203,1202,1203,1202,347
|
|
20241127,105700,68804429,1203,1203,1203,1203,18
|
|
20241127,105600,68782775,1202,1202,1202,1202,411
|
|
20241127,105500,68288753,1201,1201,1201,1201,134
|
|
20241127,105400,68127819,1201,1201,1201,1201,20
|
|
20241127,105300,68103799,1201,1201,1201,1201,19
|
|
20241127,105200,68080980,1200,1201,1201,1200,20
|
|
20241127,105100,68056961,1200,1201,1201,1200,2822
|
|
20241127,105000,64667749,1201,1201,1201,1201,18
|
|
20241127,104900,64646131,1201,1201,1201,1201,8
|
|
20241127,104800,64636523,1201,1201,1201,1201,19
|
|
20241127,104700,64613704,1201,1200,1201,1200,1018
|
|
20241127,104600,63392086,1200,1200,1200,1200,1
|
|
20241127,104500,63390886,1199,1199,1199,1199,1
|
|
20241127,104400,63389687,1198,1198,1201,1197,6147
|
|
20241127,104300,56010994,1199,1199,1199,1199,0
|
|
20241127,104200,56010994,1199,1199,1199,1199,18
|
|
20241127,104100,55989412,1199,1198,1199,1198,120
|
|
20241127,104000,55845633,1198,1198,1199,1198,27
|
|
20241127,103900,55813279,1199,1193,1199,1193,3019
|
|
20241127,103800,52211498,1193,1199,1199,1190,3147
|
|
20241127,103700,48458819,1195,1200,1200,1195,918
|
|
20241127,103600,47361719,1200,1200,1200,1200,207
|
|
20241127,103500,47113319,1200,1200,1200,1200,19
|
|
20241127,103400,47090519,1194,1200,1200,1194,2026
|
|
20241127,103300,44669468,1200,1200,1200,1200,18
|
|
20241127,103200,44647868,1200,1200,1200,1200,29
|
|
20241127,103100,44613068,1195,1201,1201,1195,12018
|
|
20241127,103000,30224562,1200,1200,1200,1200,0
|
|
20241127,102900,30224562,1200,1200,1201,1200,1020
|
|
20241127,102800,29000543,1201,1201,1201,1201,18
|
|
20241127,102700,28978925,1201,1201,1201,1201,131
|
|
20241127,102600,28821594,1201,1201,1201,1201,106
|
|
20241127,102500,28694288,1201,1202,1202,1201,49
|
|
20241127,102400,28635421,1202,1202,1202,1202,0
|
|
20241127,102300,28635421,1202,1202,1202,1202,18
|
|
20241127,102200,28613785,1202,1201,1202,1201,289
|
|
20241127,102100,28266677,1201,1201,1201,1201,49
|
|
20241127,102000,28207828,1201,1201,1201,1201,137
|
|
20241127,101900,28043291,1201,1201,1201,1201,26
|
|
20241127,101800,28012065,1201,1201,1201,1201,18
|
|
20241127,101700,27990447,1200,1200,1200,1200,15
|
|
20241127,101600,27972447,1202,1200,1202,1200,40
|
|
20241127,101500,27924407,1202,1202,1202,1202,114
|
|
20241127,101400,27787379,1202,1202,1202,1202,19
|
|
20241127,101300,27764541,1202,1202,1203,1202,1019
|
|
20241127,101200,26539684,1202,1202,1202,1202,18
|
|
20241127,101100,26518048,1202,1202,1202,1202,103
|
|
20241127,101000,26394242,1202,1202,1202,1202,18
|
|
20241127,100900,26372606,1202,1202,1202,1202,19
|
|
20241127,100800,26349768,1202,1202,1202,1201,27
|
|
20241127,100700,26317321,1201,1203,1203,1201,118
|
|
20241127,100600,26175559,1203,1201,1203,1201,19
|
|
20241127,100500,26152716,1201,1203,1203,1201,87
|
|
20241127,100400,26048147,1203,1201,1203,1201,36
|
|
20241127,100300,26004857,1203,1202,1203,1202,30
|
|
20241127,100200,25968768,1203,1203,1203,1203,20
|
|
20241127,100100,25944708,1203,1203,1203,1203,18
|
|
20241127,100000,25923054,1203,1203,1203,1203,118
|
|
20241127,095900,25781100,1203,1203,1203,1203,18
|
|
20241127,095800,25759446,1203,1203,1203,1203,1
|
|
20241127,095700,25758243,1203,1203,1203,1203,69
|
|
20241127,095600,25675236,1203,1203,1203,1203,297
|
|
20241127,095500,25317945,1203,1203,1203,1203,18
|
|
20241127,095400,25296291,1203,1203,1203,1203,119
|
|
20241127,095300,25153134,1203,1203,1203,1203,18
|
|
20241127,095200,25131480,1203,1203,1203,1203,0
|
|
20241127,095100,25131480,1203,1202,1203,1202,20
|
|
20241127,095000,25107422,1202,1203,1203,1202,40
|
|
20241127,094900,25059303,1203,1203,1203,1203,18
|
|
20241127,094800,25037649,1202,1202,1202,1202,18
|
|
20241127,094700,25016013,1200,1200,1200,1200,150
|
|
20241127,094600,24836013,1200,1200,1200,1200,0
|
|
20241127,094500,24836013,1200,1201,1201,1200,135
|
|
20241127,094400,24673879,1201,1201,1201,1201,0
|
|
20241127,094300,24673879,1201,1199,1201,1199,6
|
|
20241127,094200,24666680,1200,1201,1201,1200,299
|
|
20241127,094100,24307732,1203,1203,1203,1201,75
|
|
20241127,094000,24217514,1203,1203,1203,1203,3
|
|
20241127,093900,24213905,1203,1203,1203,1203,8
|
|
20241127,093800,24204281,1203,1202,1203,1202,562
|
|
20241127,093700,23528302,1201,1201,1201,1201,46
|
|
20241127,093600,23473056,1201,1201,1201,1201,1
|
|
20241127,093500,23471855,1202,1202,1202,1202,35
|
|
20241127,093400,23429785,1202,1202,1202,1202,5
|
|
20241127,093300,23423775,1201,1200,1201,1200,515
|
|
20241127,093200,22805773,1200,1199,1200,1199,4
|
|
20241127,093100,22800974,1200,1198,1200,1198,46
|
|
20241127,093000,22745804,1198,1200,1200,1198,6385
|
|
20241127,092900,15090511,1201,1202,1202,1201,60
|
|
20241127,092800,15018441,1202,1201,1202,1201,17
|
|
20241127,092700,14998014,1201,1201,1201,1201,216
|
|
20241127,092600,14738598,1201,1201,1201,1201,0
|
|
20241127,092500,14738598,1201,1201,1201,1201,7
|
|
20241127,092400,14730191,1201,1201,1201,1201,100
|
|
20241127,092300,14610091,1200,1201,1201,1200,186
|
|
20241127,092200,14386874,1201,1201,1201,1201,7174
|
|
20241127,092100,5770900,1201,1201,1201,1201,1
|
|
20241127,092000,5769699,1201,1201,1201,1201,0
|
|
20241127,091900,5769699,1201,1201,1201,1201,1104
|
|
20241127,091800,4443795,1203,1204,1204,1203,13
|
|
20241127,091700,4428153,1204,1200,1204,1200,1290
|
|
20241127,091600,2878433,1200,1200,1200,1200,0
|
|
20241127,091500,2878433,1200,1200,1200,1200,101
|
|
20241127,091400,2757233,1200,1200,1200,1200,2
|
|
20241127,091300,2754833,1199,1199,1199,1199,630
|
|
20241127,091200,1999463,1200,1199,1200,1199,148
|
|
20241127,091100,1822009,1199,1199,1199,1199,0
|
|
20241127,091000,1822009,1199,1200,1200,1199,114
|
|
20241127,090900,1685211,1199,1199,1199,1199,19
|
|
20241127,090800,1662430,1200,1200,1200,1200,55
|
|
20241127,090700,1596430,1200,1201,1201,1200,55
|
|
20241127,090600,1530376,1201,1202,1202,1201,2
|
|
20241127,090500,1527973,1203,1196,1203,1196,25
|
|
20241127,090400,1498030,1195,1195,1195,1195,0
|
|
20241127,090300,1498030,1195,1200,1200,1195,192
|
|
20241127,090200,1268575,1195,1195,1195,1195,0
|
|
20241127,090100,1268575,1195,1195,1195,1195,0
|
|
20241127,090000,1268575,1195,1191,1195,1191,1065
|