774 lines
37 KiB
CSV
774 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,215100,437687806,1179,1179,1179,1179,11450
|
|
20241129,215000,437687806,1179,1179,1179,1179,0
|
|
20241129,214900,437687806,1179,1179,1179,1179,0
|
|
20241129,214800,437687806,1179,1179,1179,1179,0
|
|
20241129,214700,437687806,1179,1179,1179,1179,0
|
|
20241129,214600,437687806,1179,1179,1179,1179,0
|
|
20241129,214500,437687806,1179,1179,1179,1179,0
|
|
20241129,214400,437687806,1179,1179,1179,1179,0
|
|
20241129,214300,437687806,1179,1179,1179,1179,0
|
|
20241129,214200,437687806,1179,1179,1179,1179,0
|
|
20241129,214100,437687806,1179,1179,1179,1179,0
|
|
20241129,214000,437687806,1179,1179,1179,1179,0
|
|
20241129,213900,437687806,1179,1179,1179,1179,0
|
|
20241129,213800,437687806,1179,1179,1179,1179,0
|
|
20241129,213700,437687806,1179,1179,1179,1179,0
|
|
20241129,213600,437687806,1179,1179,1179,1179,0
|
|
20241129,213500,437687806,1179,1179,1179,1179,0
|
|
20241129,213400,437687806,1179,1179,1179,1179,0
|
|
20241129,213300,437687806,1179,1179,1179,1179,0
|
|
20241129,213200,437687806,1179,1179,1179,1179,0
|
|
20241129,213100,437687806,1179,1179,1179,1179,0
|
|
20241129,213000,437687806,1179,1179,1179,1179,0
|
|
20241129,212900,437687806,1179,1179,1179,1179,0
|
|
20241129,212800,437687806,1179,1179,1179,1179,0
|
|
20241129,212700,437687806,1179,1179,1179,1179,0
|
|
20241129,212600,437687806,1179,1179,1179,1179,0
|
|
20241129,212500,437687806,1179,1179,1179,1179,0
|
|
20241129,212400,437687806,1179,1179,1179,1179,0
|
|
20241129,212300,437687806,1179,1179,1179,1179,0
|
|
20241129,212200,437687806,1179,1179,1179,1179,0
|
|
20241129,212100,437687806,1179,1179,1179,1179,11450
|
|
20241129,212000,437687806,1179,1179,1179,1179,0
|
|
20241129,211900,437687806,1179,1179,1179,1179,0
|
|
20241129,211800,437687806,1179,1179,1179,1179,0
|
|
20241129,211700,437687806,1179,1179,1179,1179,0
|
|
20241129,211600,437687806,1179,1179,1179,1179,0
|
|
20241129,211500,437687806,1179,1179,1179,1179,0
|
|
20241129,211400,437687806,1179,1179,1179,1179,0
|
|
20241129,211300,437687806,1179,1179,1179,1179,0
|
|
20241129,211200,437687806,1179,1179,1179,1179,0
|
|
20241129,211100,437687806,1179,1179,1179,1179,0
|
|
20241129,211000,437687806,1179,1179,1179,1179,0
|
|
20241129,210900,437687806,1179,1179,1179,1179,0
|
|
20241129,210800,437687806,1179,1179,1179,1179,0
|
|
20241129,210700,437687806,1179,1179,1179,1179,0
|
|
20241129,210600,437687806,1179,1179,1179,1179,0
|
|
20241129,210500,437687806,1179,1179,1179,1179,0
|
|
20241129,210400,437687806,1179,1179,1179,1179,0
|
|
20241129,210300,437687806,1179,1179,1179,1179,0
|
|
20241129,210200,437687806,1179,1179,1179,1179,0
|
|
20241129,210100,437687806,1179,1179,1179,1179,0
|
|
20241129,210000,437687806,1179,1179,1179,1179,0
|
|
20241129,205900,437687806,1179,1179,1179,1179,0
|
|
20241129,205800,437687806,1179,1179,1179,1179,0
|
|
20241129,205700,437687806,1179,1179,1179,1179,0
|
|
20241129,205600,437687806,1179,1179,1179,1179,0
|
|
20241129,205500,437687806,1179,1179,1179,1179,0
|
|
20241129,205400,437687806,1179,1179,1179,1179,0
|
|
20241129,205300,437687806,1179,1179,1179,1179,0
|
|
20241129,205200,437687806,1179,1179,1179,1179,0
|
|
20241129,205100,437687806,1179,1179,1179,1179,11450
|
|
20241129,205000,437687806,1179,1179,1179,1179,0
|
|
20241129,204900,437687806,1179,1179,1179,1179,0
|
|
20241129,204800,437687806,1179,1179,1179,1179,0
|
|
20241129,204700,437687806,1179,1179,1179,1179,0
|
|
20241129,204600,437687806,1179,1179,1179,1179,0
|
|
20241129,204500,437687806,1179,1179,1179,1179,0
|
|
20241129,204400,437687806,1179,1179,1179,1179,0
|
|
20241129,204300,437687806,1179,1179,1179,1179,0
|
|
20241129,204200,437687806,1179,1179,1179,1179,0
|
|
20241129,204100,437687806,1179,1179,1179,1179,0
|
|
20241129,204000,437687806,1179,1179,1179,1179,0
|
|
20241129,203900,437687806,1179,1179,1179,1179,0
|
|
20241129,203800,437687806,1179,1179,1179,1179,0
|
|
20241129,203700,437687806,1179,1179,1179,1179,0
|
|
20241129,203600,437687806,1179,1179,1179,1179,0
|
|
20241129,203500,437687806,1179,1179,1179,1179,0
|
|
20241129,203400,437687806,1179,1179,1179,1179,0
|
|
20241129,203300,437687806,1179,1179,1179,1179,0
|
|
20241129,203200,437687806,1179,1179,1179,1179,0
|
|
20241129,203100,437687806,1179,1179,1179,1179,0
|
|
20241129,203000,437687806,1179,1179,1179,1179,0
|
|
20241129,202900,437687806,1179,1179,1179,1179,0
|
|
20241129,202800,437687806,1179,1179,1179,1179,0
|
|
20241129,202700,437687806,1179,1179,1179,1179,0
|
|
20241129,202600,437687806,1179,1179,1179,1179,0
|
|
20241129,202500,437687806,1179,1179,1179,1179,0
|
|
20241129,202400,437687806,1179,1179,1179,1179,0
|
|
20241129,202300,437687806,1179,1179,1179,1179,0
|
|
20241129,202200,437687806,1179,1179,1179,1179,0
|
|
20241129,202100,437687806,1179,1179,1179,1179,11450
|
|
20241129,202000,437687806,1179,1179,1179,1179,0
|
|
20241129,201900,437687806,1179,1179,1179,1179,0
|
|
20241129,201800,437687806,1179,1179,1179,1179,0
|
|
20241129,201700,437687806,1179,1179,1179,1179,0
|
|
20241129,201600,437687806,1179,1179,1179,1179,0
|
|
20241129,201500,437687806,1179,1179,1179,1179,0
|
|
20241129,201400,437687806,1179,1179,1179,1179,0
|
|
20241129,201300,437687806,1179,1179,1179,1179,0
|
|
20241129,201200,437687806,1179,1179,1179,1179,0
|
|
20241129,201100,437687806,1179,1179,1179,1179,0
|
|
20241129,201000,437687806,1179,1179,1179,1179,0
|
|
20241129,200900,437687806,1179,1179,1179,1179,0
|
|
20241129,200800,437687806,1179,1179,1179,1179,0
|
|
20241129,200700,437687806,1179,1179,1179,1179,0
|
|
20241129,200600,437687806,1179,1179,1179,1179,0
|
|
20241129,200500,437687806,1179,1179,1179,1179,0
|
|
20241129,200400,437687806,1179,1179,1179,1179,0
|
|
20241129,200300,437687806,1179,1179,1179,1179,0
|
|
20241129,200200,437687806,1179,1179,1179,1179,0
|
|
20241129,200100,437687806,1179,1179,1179,1179,0
|
|
20241129,200000,437687806,1179,1179,1179,1179,0
|
|
20241129,195900,437687806,1179,1179,1179,1179,0
|
|
20241129,195800,437687806,1179,1179,1179,1179,0
|
|
20241129,195700,437687806,1179,1179,1179,1179,0
|
|
20241129,195600,437687806,1179,1179,1179,1179,0
|
|
20241129,195500,437687806,1179,1179,1179,1179,0
|
|
20241129,195400,437687806,1179,1179,1179,1179,0
|
|
20241129,195300,437687806,1179,1179,1179,1179,0
|
|
20241129,195200,437687806,1179,1179,1179,1179,0
|
|
20241129,195100,437687806,1179,1179,1179,1179,11450
|
|
20241129,195000,437687806,1179,1179,1179,1179,0
|
|
20241129,194900,437687806,1179,1179,1179,1179,0
|
|
20241129,194800,437687806,1179,1179,1179,1179,0
|
|
20241129,194700,437687806,1179,1179,1179,1179,0
|
|
20241129,194600,437687806,1179,1179,1179,1179,0
|
|
20241129,194500,437687806,1179,1179,1179,1179,0
|
|
20241129,194400,437687806,1179,1179,1179,1179,0
|
|
20241129,194300,437687806,1179,1179,1179,1179,0
|
|
20241129,194200,437687806,1179,1179,1179,1179,0
|
|
20241129,194100,437687806,1179,1179,1179,1179,0
|
|
20241129,194000,437687806,1179,1179,1179,1179,0
|
|
20241129,193900,437687806,1179,1179,1179,1179,0
|
|
20241129,193800,437687806,1179,1179,1179,1179,0
|
|
20241129,193700,437687806,1179,1179,1179,1179,0
|
|
20241129,193600,437687806,1179,1179,1179,1179,0
|
|
20241129,193500,437687806,1179,1179,1179,1179,0
|
|
20241129,193400,437687806,1179,1179,1179,1179,0
|
|
20241129,193300,437687806,1179,1179,1179,1179,0
|
|
20241129,193200,437687806,1179,1179,1179,1179,0
|
|
20241129,193100,437687806,1179,1179,1179,1179,0
|
|
20241129,193000,437687806,1179,1179,1179,1179,0
|
|
20241129,192900,437687806,1179,1179,1179,1179,0
|
|
20241129,192800,437687806,1179,1179,1179,1179,0
|
|
20241129,192700,437687806,1179,1179,1179,1179,0
|
|
20241129,192600,437687806,1179,1179,1179,1179,0
|
|
20241129,192500,437687806,1179,1179,1179,1179,0
|
|
20241129,192400,437687806,1179,1179,1179,1179,0
|
|
20241129,192300,437687806,1179,1179,1179,1179,0
|
|
20241129,192200,437687806,1179,1179,1179,1179,0
|
|
20241129,192100,437687806,1179,1179,1179,1179,11450
|
|
20241129,192000,437687806,1179,1179,1179,1179,0
|
|
20241129,191900,437687806,1179,1179,1179,1179,0
|
|
20241129,191800,437687806,1179,1179,1179,1179,0
|
|
20241129,191700,437687806,1179,1179,1179,1179,0
|
|
20241129,191600,437687806,1179,1179,1179,1179,0
|
|
20241129,191500,437687806,1179,1179,1179,1179,0
|
|
20241129,191400,437687806,1179,1179,1179,1179,0
|
|
20241129,191300,437687806,1179,1179,1179,1179,0
|
|
20241129,191200,437687806,1179,1179,1179,1179,0
|
|
20241129,191100,437687806,1179,1179,1179,1179,0
|
|
20241129,191000,437687806,1179,1179,1179,1179,0
|
|
20241129,190900,437687806,1179,1179,1179,1179,0
|
|
20241129,190800,437687806,1179,1179,1179,1179,0
|
|
20241129,190700,437687806,1179,1179,1179,1179,0
|
|
20241129,190600,437687806,1179,1179,1179,1179,0
|
|
20241129,190500,437687806,1179,1179,1179,1179,0
|
|
20241129,190400,437687806,1179,1179,1179,1179,0
|
|
20241129,190300,437687806,1179,1179,1179,1179,0
|
|
20241129,190200,437687806,1179,1179,1179,1179,0
|
|
20241129,190100,437687806,1179,1179,1179,1179,0
|
|
20241129,190000,437687806,1179,1179,1179,1179,0
|
|
20241129,185900,437687806,1179,1179,1179,1179,0
|
|
20241129,185800,437687806,1179,1179,1179,1179,0
|
|
20241129,185700,437687806,1179,1179,1179,1179,0
|
|
20241129,185600,437687806,1179,1179,1179,1179,0
|
|
20241129,185500,437687806,1179,1179,1179,1179,0
|
|
20241129,185400,437687806,1179,1179,1179,1179,0
|
|
20241129,185300,437687806,1179,1179,1179,1179,0
|
|
20241129,185200,437687806,1179,1179,1179,1179,0
|
|
20241129,185100,437687806,1179,1179,1179,1179,11450
|
|
20241129,185000,437687806,1179,1179,1179,1179,0
|
|
20241129,184900,437687806,1179,1179,1179,1179,0
|
|
20241129,184800,437687806,1179,1179,1179,1179,0
|
|
20241129,184700,437687806,1179,1179,1179,1179,0
|
|
20241129,184600,437687806,1179,1179,1179,1179,0
|
|
20241129,184500,437687806,1179,1179,1179,1179,0
|
|
20241129,184400,437687806,1179,1179,1179,1179,0
|
|
20241129,184300,437687806,1179,1179,1179,1179,0
|
|
20241129,184200,437687806,1179,1179,1179,1179,0
|
|
20241129,184100,437687806,1179,1179,1179,1179,0
|
|
20241129,184000,437687806,1179,1179,1179,1179,0
|
|
20241129,183900,437687806,1179,1179,1179,1179,0
|
|
20241129,183800,437687806,1179,1179,1179,1179,0
|
|
20241129,183700,437687806,1179,1179,1179,1179,0
|
|
20241129,183600,437687806,1179,1179,1179,1179,0
|
|
20241129,183500,437687806,1179,1179,1179,1179,0
|
|
20241129,183400,437687806,1179,1179,1179,1179,0
|
|
20241129,183300,437687806,1179,1179,1179,1179,0
|
|
20241129,183200,437687806,1179,1179,1179,1179,0
|
|
20241129,183100,437687806,1179,1179,1179,1179,0
|
|
20241129,183000,437687806,1179,1179,1179,1179,0
|
|
20241129,182900,437687806,1179,1179,1179,1179,0
|
|
20241129,182800,437687806,1179,1179,1179,1179,0
|
|
20241129,182700,437687806,1179,1179,1179,1179,0
|
|
20241129,182600,437687806,1179,1179,1179,1179,0
|
|
20241129,182500,437687806,1179,1179,1179,1179,0
|
|
20241129,182400,437687806,1179,1179,1179,1179,0
|
|
20241129,182300,437687806,1179,1179,1179,1179,0
|
|
20241129,182200,437687806,1179,1179,1179,1179,0
|
|
20241129,182100,437687806,1179,1179,1179,1179,11450
|
|
20241129,182000,437687806,1179,1179,1179,1179,0
|
|
20241129,181900,437687806,1179,1179,1179,1179,0
|
|
20241129,181800,437687806,1179,1179,1179,1179,0
|
|
20241129,181700,437687806,1179,1179,1179,1179,0
|
|
20241129,181600,437687806,1179,1179,1179,1179,0
|
|
20241129,181500,437687806,1179,1179,1179,1179,0
|
|
20241129,181400,437687806,1179,1179,1179,1179,0
|
|
20241129,181300,437687806,1179,1179,1179,1179,0
|
|
20241129,181200,437687806,1179,1179,1179,1179,0
|
|
20241129,181100,437687806,1179,1179,1179,1179,0
|
|
20241129,181000,437687806,1179,1179,1179,1179,0
|
|
20241129,180900,437687806,1179,1179,1179,1179,0
|
|
20241129,180800,437687806,1179,1179,1179,1179,0
|
|
20241129,180700,437687806,1179,1179,1179,1179,0
|
|
20241129,180600,437687806,1179,1179,1179,1179,0
|
|
20241129,180500,437687806,1179,1179,1179,1179,0
|
|
20241129,180400,437687806,1179,1179,1179,1179,0
|
|
20241129,180300,437687806,1179,1179,1179,1179,0
|
|
20241129,180200,437687806,1179,1179,1179,1179,0
|
|
20241129,180100,437687806,1179,1179,1179,1179,0
|
|
20241129,180000,437687806,1179,1179,1179,1179,0
|
|
20241129,175900,437687806,1179,1179,1179,1179,0
|
|
20241129,175800,437687806,1179,1179,1179,1179,0
|
|
20241129,175700,437687806,1179,1179,1179,1179,0
|
|
20241129,175600,437687806,1179,1179,1179,1179,0
|
|
20241129,175500,437687806,1179,1179,1179,1179,0
|
|
20241129,175400,437687806,1179,1179,1179,1179,0
|
|
20241129,175300,437687806,1179,1179,1179,1179,0
|
|
20241129,175200,437687806,1179,1179,1179,1179,0
|
|
20241129,175100,437687806,1179,1179,1179,1179,11450
|
|
20241129,175000,437687806,1179,1179,1179,1179,0
|
|
20241129,174900,437687806,1179,1179,1179,1179,0
|
|
20241129,174800,437687806,1179,1179,1179,1179,0
|
|
20241129,174700,437687806,1179,1179,1179,1179,0
|
|
20241129,174600,437687806,1179,1179,1179,1179,0
|
|
20241129,174500,437687806,1179,1179,1179,1179,0
|
|
20241129,174400,437687806,1179,1179,1179,1179,0
|
|
20241129,174300,437687806,1179,1179,1179,1179,0
|
|
20241129,174200,437687806,1179,1179,1179,1179,0
|
|
20241129,174100,437687806,1179,1179,1179,1179,0
|
|
20241129,174000,437687806,1179,1179,1179,1179,0
|
|
20241129,173900,437687806,1179,1179,1179,1179,0
|
|
20241129,173800,437687806,1179,1179,1179,1179,0
|
|
20241129,173700,437687806,1179,1179,1179,1179,0
|
|
20241129,173600,437687806,1179,1179,1179,1179,0
|
|
20241129,173500,437687806,1179,1179,1179,1179,0
|
|
20241129,173400,437687806,1179,1179,1179,1179,0
|
|
20241129,173300,437687806,1179,1179,1179,1179,0
|
|
20241129,173200,437687806,1179,1179,1179,1179,0
|
|
20241129,173100,437687806,1179,1179,1179,1179,0
|
|
20241129,173000,437687806,1179,1179,1179,1179,0
|
|
20241129,172900,437687806,1179,1179,1179,1179,0
|
|
20241129,172800,437687806,1179,1179,1179,1179,0
|
|
20241129,172700,437687806,1179,1179,1179,1179,0
|
|
20241129,172600,437687806,1179,1179,1179,1179,0
|
|
20241129,172500,437687806,1179,1179,1179,1179,0
|
|
20241129,172400,437687806,1179,1179,1179,1179,0
|
|
20241129,172300,437687806,1179,1179,1179,1179,0
|
|
20241129,172200,437687806,1179,1179,1179,1179,0
|
|
20241129,172100,437687806,1179,1179,1179,1179,11450
|
|
20241129,172000,437687806,1179,1179,1179,1179,0
|
|
20241129,171900,437687806,1179,1179,1179,1179,0
|
|
20241129,171800,437687806,1179,1179,1179,1179,0
|
|
20241129,171700,437687806,1179,1179,1179,1179,0
|
|
20241129,171600,437687806,1179,1179,1179,1179,0
|
|
20241129,171500,437687806,1179,1179,1179,1179,0
|
|
20241129,171400,437687806,1179,1179,1179,1179,0
|
|
20241129,171300,437687806,1179,1179,1179,1179,0
|
|
20241129,171200,437687806,1179,1179,1179,1179,0
|
|
20241129,171100,437687806,1179,1179,1179,1179,0
|
|
20241129,171000,437687806,1179,1179,1179,1179,0
|
|
20241129,170900,437687806,1179,1179,1179,1179,0
|
|
20241129,170800,437687806,1179,1179,1179,1179,0
|
|
20241129,170700,437687806,1179,1179,1179,1179,0
|
|
20241129,170600,437687806,1179,1179,1179,1179,0
|
|
20241129,170500,437687806,1179,1179,1179,1179,0
|
|
20241129,170400,437687806,1179,1179,1179,1179,0
|
|
20241129,170300,437687806,1179,1179,1179,1179,0
|
|
20241129,170200,437687806,1179,1179,1179,1179,0
|
|
20241129,170100,437687806,1179,1179,1179,1179,0
|
|
20241129,170000,437687806,1179,1179,1179,1179,0
|
|
20241129,165900,437687806,1179,1179,1179,1179,0
|
|
20241129,165800,437687806,1179,1179,1179,1179,0
|
|
20241129,165700,437687806,1179,1179,1179,1179,0
|
|
20241129,165600,437687806,1179,1179,1179,1179,0
|
|
20241129,165500,437687806,1179,1179,1179,1179,0
|
|
20241129,165400,437687806,1179,1179,1179,1179,0
|
|
20241129,165300,437687806,1179,1179,1179,1179,0
|
|
20241129,165200,437687806,1179,1179,1179,1179,0
|
|
20241129,165100,437687806,1179,1179,1179,1179,11450
|
|
20241129,165000,437687806,1179,1179,1179,1179,0
|
|
20241129,164900,437687806,1179,1179,1179,1179,0
|
|
20241129,164800,437687806,1179,1179,1179,1179,0
|
|
20241129,164700,437687806,1179,1179,1179,1179,0
|
|
20241129,164600,437687806,1179,1179,1179,1179,0
|
|
20241129,164500,437687806,1179,1179,1179,1179,0
|
|
20241129,164400,437687806,1179,1179,1179,1179,0
|
|
20241129,164300,437687806,1179,1179,1179,1179,0
|
|
20241129,164200,437687806,1179,1179,1179,1179,0
|
|
20241129,164100,437687806,1179,1179,1179,1179,0
|
|
20241129,164000,437687806,1179,1179,1179,1179,0
|
|
20241129,163900,437687806,1179,1179,1179,1179,0
|
|
20241129,163800,437687806,1179,1179,1179,1179,0
|
|
20241129,163700,437687806,1179,1179,1179,1179,0
|
|
20241129,163600,437687806,1179,1179,1179,1179,0
|
|
20241129,163500,437687806,1179,1179,1179,1179,0
|
|
20241129,163400,437687806,1179,1179,1179,1179,0
|
|
20241129,163300,437687806,1179,1179,1179,1179,0
|
|
20241129,163200,437687806,1179,1179,1179,1179,0
|
|
20241129,163100,437687806,1179,1179,1179,1179,0
|
|
20241129,163000,437687806,1179,1179,1179,1179,0
|
|
20241129,162900,437687806,1179,1179,1179,1179,0
|
|
20241129,162800,437687806,1179,1179,1179,1179,0
|
|
20241129,162700,437687806,1179,1179,1179,1179,0
|
|
20241129,162600,437687806,1179,1179,1179,1179,0
|
|
20241129,162500,437687806,1179,1179,1179,1179,0
|
|
20241129,162400,437687806,1179,1179,1179,1179,0
|
|
20241129,162300,437687806,1179,1179,1179,1179,0
|
|
20241129,162200,437687806,1179,1179,1179,1179,0
|
|
20241129,162100,437687806,1179,1179,1179,1179,11450
|
|
20241129,162000,437687806,1179,1179,1179,1179,0
|
|
20241129,161900,437687806,1179,1179,1179,1179,0
|
|
20241129,161800,437687806,1179,1179,1179,1179,0
|
|
20241129,161700,437687806,1179,1179,1179,1179,0
|
|
20241129,161600,437687806,1179,1179,1179,1179,0
|
|
20241129,161500,437687806,1179,1179,1179,1179,0
|
|
20241129,161400,437687806,1179,1179,1179,1179,0
|
|
20241129,161300,437687806,1179,1179,1179,1179,0
|
|
20241129,161200,437687806,1179,1179,1179,1179,0
|
|
20241129,161100,437687806,1179,1179,1179,1179,0
|
|
20241129,161000,437687806,1179,1179,1179,1179,0
|
|
20241129,160900,437687806,1179,1179,1179,1179,0
|
|
20241129,160800,437687806,1179,1179,1179,1179,0
|
|
20241129,160700,437687806,1179,1179,1179,1179,0
|
|
20241129,160600,437687806,1179,1179,1179,1179,0
|
|
20241129,160500,437687806,1179,1179,1179,1179,0
|
|
20241129,160400,437687806,1179,1179,1179,1179,0
|
|
20241129,160300,437687806,1179,1179,1179,1179,0
|
|
20241129,160200,437687806,1179,1179,1179,1179,0
|
|
20241129,160100,437687806,1179,1179,1179,1179,0
|
|
20241129,160000,437687806,1179,1179,1179,1179,0
|
|
20241129,155900,437687806,1179,1179,1179,1179,0
|
|
20241129,155800,437687806,1179,1179,1179,1179,0
|
|
20241129,155700,437687806,1179,1179,1179,1179,0
|
|
20241129,155600,437687806,1179,1179,1179,1179,0
|
|
20241129,155500,437687806,1179,1179,1179,1179,0
|
|
20241129,155400,437687806,1179,1179,1179,1179,0
|
|
20241129,155300,437687806,1179,1179,1179,1179,0
|
|
20241129,155200,437687806,1179,1179,1179,1179,0
|
|
20241129,155100,437687806,1179,1179,1179,1179,11450
|
|
20241129,155000,437687806,1179,1179,1179,1179,0
|
|
20241129,154900,437687806,1179,1179,1179,1179,0
|
|
20241129,154800,437687806,1179,1179,1179,1179,0
|
|
20241129,154700,437687806,1179,1179,1179,1179,0
|
|
20241129,154600,437687806,1179,1179,1179,1179,0
|
|
20241129,154500,437687806,1179,1179,1179,1179,0
|
|
20241129,154400,437687806,1179,1179,1179,1179,0
|
|
20241129,154300,437687806,1179,1179,1179,1179,0
|
|
20241129,154200,437687806,1179,1179,1179,1179,0
|
|
20241129,154100,437687806,1179,1179,1179,1179,0
|
|
20241129,154000,437687806,1179,1179,1179,1179,0
|
|
20241129,153900,437687806,1179,1179,1179,1179,0
|
|
20241129,153800,437687806,1179,1179,1179,1179,0
|
|
20241129,153700,437687806,1179,1179,1179,1179,0
|
|
20241129,153600,437687806,1179,1179,1179,1179,0
|
|
20241129,153500,437687806,1179,1179,1179,1179,0
|
|
20241129,153400,437687806,1179,1179,1179,1179,0
|
|
20241129,153300,437687806,1179,1179,1179,1179,0
|
|
20241129,153200,437687806,1179,1179,1179,1179,0
|
|
20241129,153100,437687806,1179,1179,1179,1179,0
|
|
20241129,153000,437687806,1179,1179,1179,1179,11450
|
|
20241129,152900,424188256,1180,1180,1180,1180,0
|
|
20241129,152800,424188256,1180,1180,1180,1180,0
|
|
20241129,152700,424188256,1180,1180,1180,1180,0
|
|
20241129,152600,424188256,1180,1180,1180,1180,0
|
|
20241129,152500,424188256,1180,1180,1180,1180,0
|
|
20241129,152400,424188256,1180,1180,1180,1180,0
|
|
20241129,152300,424188256,1180,1180,1180,1180,0
|
|
20241129,152200,424188256,1180,1180,1180,1180,0
|
|
20241129,152100,424188256,1180,1180,1180,1180,0
|
|
20241129,152000,424188256,1180,1180,1180,1180,0
|
|
20241129,151900,424188256,1180,1179,1180,1179,574
|
|
20241129,151800,423511487,1179,1180,1180,1179,404
|
|
20241129,151700,423035071,1184,1182,1184,1179,1421
|
|
20241129,151600,421355387,1179,1181,1183,1179,10470
|
|
20241129,151500,408999717,1181,1180,1183,1180,755
|
|
20241129,151400,408108225,1181,1181,1181,1181,372
|
|
20241129,151300,407668893,1181,1183,1184,1181,651
|
|
20241129,151200,406898841,1183,1184,1184,1183,698
|
|
20241129,151100,406072965,1184,1183,1184,1183,543
|
|
20241129,151000,405430583,1184,1183,1184,1183,114
|
|
20241129,150900,405295707,1183,1182,1183,1181,1262
|
|
20241129,150800,403803957,1180,1183,1183,1180,475
|
|
20241129,150700,403243311,1184,1180,1185,1180,1709
|
|
20241129,150600,401222235,1180,1184,1184,1180,31543
|
|
20241129,150500,364001287,1180,1183,1183,1179,21702
|
|
20241129,150400,338372842,1185,1183,1185,1183,3398
|
|
20241129,150300,334352858,1185,1181,1185,1181,85
|
|
20241129,150200,334252425,1180,1185,1185,1180,43
|
|
20241129,150100,334201675,1180,1180,1180,1180,220
|
|
20241129,150000,333942075,1181,1185,1185,1181,39
|
|
20241129,145900,333895960,1181,1185,1185,1181,171
|
|
20241129,145800,333693957,1185,1185,1185,1180,371
|
|
20241129,145700,333255952,1185,1180,1185,1180,140
|
|
20241129,145600,333090682,1180,1184,1185,1180,531
|
|
20241129,145500,332463829,1180,1184,1184,1180,161
|
|
20241129,145400,332273801,1180,1184,1184,1180,155
|
|
20241129,145300,332090761,1184,1180,1184,1180,221
|
|
20241129,145200,331829633,1184,1180,1184,1180,167
|
|
20241129,145100,331632513,1180,1184,1184,1180,197
|
|
20241129,145000,331399934,1184,1184,1184,1180,219
|
|
20241129,144900,331141238,1181,1184,1184,1180,200
|
|
20241129,144800,330905108,1184,1184,1184,1180,165
|
|
20241129,144700,330710276,1185,1180,1185,1180,178
|
|
20241129,144600,330500171,1185,1180,1185,1180,296
|
|
20241129,144500,330150766,1184,1184,1184,1180,188
|
|
20241129,144400,329928650,1180,1183,1184,1180,214
|
|
20241129,144300,329675970,1183,1180,1183,1180,137
|
|
20241129,144200,329514268,1182,1182,1182,1182,0
|
|
20241129,144100,329514268,1182,1182,1182,1180,359
|
|
20241129,144000,329090172,1180,1182,1186,1180,7328
|
|
20241129,143900,320439996,1183,1184,1184,1182,2458
|
|
20241129,143800,317534522,1184,1184,1184,1184,121
|
|
20241129,143700,317391258,1185,1185,1185,1185,0
|
|
20241129,143600,317391258,1185,1183,1185,1183,339
|
|
20241129,143500,316989599,1183,1183,1183,1183,114
|
|
20241129,143400,316854737,1182,1182,1182,1182,125
|
|
20241129,143300,316706987,1181,1186,1191,1181,2459
|
|
20241129,143200,313795171,1191,1191,1191,1191,13
|
|
20241129,143100,313779688,1185,1185,1191,1185,695
|
|
20241129,143000,312956035,1185,1185,1185,1185,124
|
|
20241129,142900,312809095,1191,1191,1191,1191,60
|
|
20241129,142800,312737635,1185,1186,1186,1185,151
|
|
20241129,142700,312558663,1186,1187,1193,1186,108
|
|
20241129,142600,312430408,1186,1186,1186,1186,0
|
|
20241129,142500,312430408,1186,1186,1186,1186,124
|
|
20241129,142400,312283344,1185,1185,1185,1185,80
|
|
20241129,142300,312188544,1186,1186,1186,1186,128
|
|
20241129,142200,312036736,1186,1186,1186,1186,0
|
|
20241129,142100,312036736,1186,1193,1193,1186,169
|
|
20241129,142000,311836211,1193,1193,1193,1193,13
|
|
20241129,141900,311820702,1194,1194,1194,1194,12
|
|
20241129,141800,311806374,1186,1192,1192,1186,131
|
|
20241129,141700,311650930,1192,1192,1192,1192,13
|
|
20241129,141600,311635434,1185,1192,1192,1185,1933
|
|
20241129,141500,309344367,1194,1194,1194,1194,25
|
|
20241129,141400,309314517,1185,1194,1194,1185,131
|
|
20241129,141300,309159165,1194,1185,1194,1185,127
|
|
20241129,141200,309008562,1194,1194,1194,1194,22
|
|
20241129,141100,308982294,1194,1185,1194,1185,141
|
|
20241129,141000,308815092,1194,1185,1194,1185,128
|
|
20241129,140900,308663304,1194,1194,1194,1185,134
|
|
20241129,140800,308504280,1194,1194,1194,1185,198
|
|
20241129,140700,308268837,1194,1185,1195,1185,170
|
|
20241129,140600,308067212,1185,1194,1194,1185,120
|
|
20241129,140500,307924895,1185,1185,1194,1185,238
|
|
20241129,140400,307642748,1193,1186,1193,1185,134
|
|
20241129,140300,307483793,1194,1185,1194,1185,294
|
|
20241129,140200,307134809,1185,1185,1185,1185,121
|
|
20241129,140100,306991424,1185,1185,1194,1185,232
|
|
20241129,140000,306716495,1185,1194,1194,1185,142
|
|
20241129,135900,306547986,1186,1195,1195,1186,132
|
|
20241129,135800,306391326,1195,1194,1195,1194,275
|
|
20241129,135700,306062963,1185,1185,1185,1185,112
|
|
20241129,135600,305930243,1185,1185,1185,1185,112
|
|
20241129,135500,305797523,1185,1185,1185,1185,120
|
|
20241129,135400,305655323,1185,1186,1186,1185,124
|
|
20241129,135300,305508281,1186,1186,1186,1186,122
|
|
20241129,135200,305363589,1194,1194,1194,1194,13
|
|
20241129,135100,305348067,1194,1194,1194,1186,152
|
|
20241129,135000,305167595,1194,1194,1194,1194,13
|
|
20241129,134900,305152073,1194,1194,1194,1194,13
|
|
20241129,134800,305136551,1194,1194,1194,1194,18
|
|
20241129,134700,305115059,1194,1194,1194,1194,13
|
|
20241129,134600,305099537,1194,1188,1194,1188,499
|
|
20241129,134500,304506647,1188,1188,1188,1188,43
|
|
20241129,134400,304455563,1186,1188,1188,1186,144
|
|
20241129,134300,304284737,1188,1185,1188,1185,127
|
|
20241129,134200,304134203,1185,1186,1186,1185,114
|
|
20241129,134100,303999111,1188,1187,1188,1185,143
|
|
20241129,134000,303829584,1187,1185,1187,1185,127
|
|
20241129,133900,303679069,1188,1188,1188,1185,240
|
|
20241129,133800,303394489,1185,1188,1188,1185,126
|
|
20241129,133700,303245140,1188,1188,1188,1185,182
|
|
20241129,133600,303029425,1185,1185,1188,1185,258
|
|
20241129,133500,302723656,1188,1188,1188,1185,139
|
|
20241129,133400,302558899,1185,1185,1188,1185,304
|
|
20241129,133300,302198620,1188,1188,1188,1185,159
|
|
20241129,133200,302010106,1188,1188,1188,1185,276
|
|
20241129,133100,301683001,1188,1188,1188,1188,125
|
|
20241129,133000,301534501,1188,1188,1188,1188,13
|
|
20241129,132900,301519057,1188,1188,1188,1188,24
|
|
20241129,132800,301490545,1188,1188,1188,1188,26
|
|
20241129,132700,301459657,1188,1188,1188,1188,36
|
|
20241129,132600,301416889,1187,1185,1187,1185,8661
|
|
20241129,132500,291136530,1188,1188,1188,1188,0
|
|
20241129,132400,291136530,1188,1188,1188,1188,1
|
|
20241129,132300,291135342,1185,1188,1188,1185,1012
|
|
20241129,132200,289936045,1187,1187,1187,1187,193
|
|
20241129,132100,289706954,1188,1187,1188,1187,59
|
|
20241129,132000,289636908,1187,1187,1187,1187,602
|
|
20241129,131900,288922334,1187,1187,1187,1187,13
|
|
20241129,131800,288906903,1186,1186,1186,1186,1598
|
|
20241129,131700,287011675,1185,1183,1185,1183,12949
|
|
20241129,131600,271671092,1182,1182,1182,1182,896
|
|
20241129,131500,270612020,1182,1179,1182,1179,135
|
|
20241129,131400,270452816,1182,1182,1182,1182,26
|
|
20241129,131300,270422084,1179,1182,1182,1179,16
|
|
20241129,131200,270403181,1179,1182,1182,1179,221
|
|
20241129,131100,270142313,1182,1182,1182,1182,53
|
|
20241129,131000,270079667,1179,1180,1180,1179,154
|
|
20241129,130900,269898075,1183,1180,1183,1179,1133
|
|
20241129,130800,268561164,1183,1180,1183,1180,153
|
|
20241129,130700,268380549,1180,1185,1185,1180,24
|
|
20241129,130600,268352164,1180,1185,1185,1180,132
|
|
20241129,130500,268196339,1179,1179,1185,1179,164
|
|
20241129,130400,268002845,1185,1179,1185,1179,120
|
|
20241129,130300,267861287,1185,1179,1185,1179,136
|
|
20241129,130200,267700865,1179,1179,1179,1179,416
|
|
20241129,130100,267210401,1179,1179,1179,1179,113
|
|
20241129,130000,267077174,1179,1179,1179,1179,120
|
|
20241129,125900,266935694,1185,1185,1185,1179,135
|
|
20241129,125800,266776340,1185,1180,1185,1180,129
|
|
20241129,125700,266624080,1180,1183,1183,1180,243
|
|
20241129,125600,266337301,1184,1180,1185,1180,66
|
|
20241129,125500,266259160,1180,1180,1180,1180,231
|
|
20241129,125400,265986580,1180,1180,1180,1180,108
|
|
20241129,125300,265859140,1181,1181,1181,1181,217
|
|
20241129,125200,265602863,1181,1181,1181,1181,124
|
|
20241129,125100,265456419,1182,1182,1182,1182,96
|
|
20241129,125000,265342947,1182,1182,1182,1182,236
|
|
20241129,124900,265063995,1182,1182,1182,1182,119
|
|
20241129,124800,264923337,1183,1185,1185,1183,163
|
|
20241129,124700,264730419,1185,1185,1185,1185,43
|
|
20241129,124600,264679464,1185,1185,1185,1185,13
|
|
20241129,124500,264664059,1184,1184,1184,1184,209
|
|
20241129,124400,264416603,1185,1184,1185,1184,583
|
|
20241129,124300,263726318,1184,1184,1184,1183,54
|
|
20241129,124200,263662392,1184,1183,1184,1183,57
|
|
20241129,124100,263594928,1184,1184,1184,1184,385
|
|
20241129,124000,263139088,1184,1184,1184,1184,12
|
|
20241129,123900,263124880,1184,1184,1184,1184,16
|
|
20241129,123800,263105936,1184,1184,1184,1184,1664
|
|
20241129,123700,261135760,1183,1183,1183,1183,120
|
|
20241129,123600,260993800,1183,1183,1183,1183,14
|
|
20241129,123500,260977238,1183,1183,1183,1183,22
|
|
20241129,123400,260951212,1183,1183,1183,1183,0
|
|
20241129,123300,260951212,1183,1183,1184,1183,124
|
|
20241129,123200,260804507,1183,1183,1183,1183,2565
|
|
20241129,123100,257770112,1183,1183,1183,1181,143
|
|
20241129,123000,257601179,1183,1183,1183,1183,17
|
|
20241129,122900,257581068,1183,1183,1183,1183,13
|
|
20241129,122800,257565689,1182,1182,1182,1182,0
|
|
20241129,122700,257565689,1182,1183,1183,1182,142
|
|
20241129,122600,257397832,1182,1181,1182,1181,630
|
|
20241129,122500,256653790,1181,1181,1181,1179,144
|
|
20241129,122400,256483962,1180,1181,1181,1180,14
|
|
20241129,122300,256467429,1181,1179,1181,1179,228
|
|
20241129,122200,256198375,1181,1181,1181,1179,149
|
|
20241129,122100,256022660,1181,1181,1181,1181,83
|
|
20241129,122000,255924637,1179,1179,1181,1179,245
|
|
20241129,121900,255635756,1181,1181,1181,1179,266
|
|
20241129,121800,255322092,1181,1180,1181,1179,192
|
|
20241129,121700,255095598,1179,1181,1181,1179,257
|
|
20241129,121600,254792569,1178,1178,1181,1178,450
|
|
20241129,121500,254262430,1181,1179,1181,1179,163
|
|
20241129,121400,254070227,1178,1178,1181,1178,425
|
|
20241129,121300,253569574,1178,1178,1181,1178,315
|
|
20241129,121200,253198333,1181,1179,1181,1178,211
|
|
20241129,121100,252949746,1178,1178,1178,1178,483
|
|
20241129,121000,252380772,1178,1179,1179,1178,319
|
|
20241129,120900,252004781,1179,1179,1179,1179,116
|
|
20241129,120800,251868017,1180,1180,1180,1180,343
|
|
20241129,120700,251463277,1181,1181,1181,1181,25
|
|
20241129,120600,251433752,1181,1181,1181,1181,116
|
|
20241129,120500,251296756,1181,1180,1181,1180,570
|
|
20241129,120400,250624142,1179,1179,1180,1179,231
|
|
20241129,120300,250351791,1180,1180,1180,1179,134
|
|
20241129,120200,250193790,1180,1179,1180,1179,141
|
|
20241129,120100,250027534,1180,1180,1180,1178,571
|
|
20241129,120000,249354446,1179,1179,1179,1179,113
|
|
20241129,115900,249221219,1180,1179,1180,1179,121
|
|
20241129,115800,249078547,1180,1179,1180,1179,144
|
|
20241129,115700,248908757,1178,1180,1180,1178,216
|
|
20241129,115600,248654177,1178,1178,1181,1178,251
|
|
20241129,115500,248358460,1178,1179,1179,1178,126
|
|
20241129,115400,248210019,1180,1183,1184,1180,131
|
|
20241129,115300,248055368,1178,1184,1184,1178,121
|
|
20241129,115200,247912693,1178,1183,1183,1178,219
|
|
20241129,115100,247654166,1178,1183,1183,1178,134
|
|
20241129,115000,247496249,1178,1183,1183,1178,139
|
|
20241129,114900,247332442,1184,1184,1184,1178,158
|
|
20241129,114800,247146168,1178,1184,1184,1178,136
|
|
20241129,114700,246985773,1178,1184,1184,1178,129
|
|
20241129,114600,246833733,1178,1184,1184,1178,2668
|
|
20241129,114500,243690649,1178,1179,1179,1178,108
|
|
20241129,114400,243563329,1178,1184,1184,1178,107
|
|
20241129,114300,243437277,1184,1178,1184,1178,136
|
|
20241129,114200,243276889,1185,1180,1185,1178,225
|
|
20241129,114100,243011420,1182,1181,1182,1181,30
|
|
20241129,114000,242975972,1180,1180,1180,1180,119
|
|
20241129,113900,242835552,1181,1181,1181,1181,2
|
|
20241129,113800,242833190,1180,1181,1181,1180,253
|
|
20241129,113700,242534467,1185,1185,1185,1185,18
|
|
20241129,113600,242513137,1185,1181,1185,1181,35
|
|
20241129,113500,242471750,1181,1181,1181,1181,13
|
|
20241129,113400,242456397,1181,1180,1181,1180,1972
|
|
20241129,113300,240129380,1180,1178,1180,1178,131
|
|
20241129,113200,239975038,1180,1180,1180,1180,21
|
|
20241129,113100,239950258,1180,1178,1180,1178,122
|
|
20241129,113000,239806538,1180,1179,1180,1179,114
|
|
20241129,112900,239672131,1179,1179,1179,1179,100
|
|
20241129,112800,239554231,1179,1179,1179,1179,122
|
|
20241129,112700,239410393,1180,1178,1180,1178,129
|
|
20241129,112600,239258429,1178,1179,1179,1178,316
|
|
20241129,112500,238885928,1179,1179,1179,1179,113
|
|
20241129,112400,238752701,1180,1180,1180,1179,269
|
|
20241129,112300,238435525,1180,1180,1180,1179,160
|
|
20241129,112200,238246853,1179,1179,1179,1179,125
|
|
20241129,112100,238099478,1179,1179,1180,1179,2275
|
|
20241129,112000,235417251,1180,1179,1180,1179,131
|
|
20241129,111900,235262785,1180,1182,1182,1180,10702
|
|
20241129,111800,222633644,1182,1181,1182,1181,290
|
|
20241129,111700,222290992,1182,1180,1182,1180,2754
|
|
20241129,111600,219041158,1179,1179,1179,1179,124
|
|
20241129,111500,218894962,1179,1179,1179,1179,182
|
|
20241129,111400,218680384,1179,1185,1185,1179,7465
|
|
20241129,111300,209871652,1180,1185,1185,1180,139
|
|
20241129,111200,209707567,1185,1185,1185,1180,189
|
|
20241129,111100,209484137,1180,1185,1185,1180,130
|
|
20241129,111000,209330672,1184,1180,1184,1180,189
|
|
20241129,110900,209107376,1184,1180,1184,1180,14
|
|
20241129,110800,209090804,1180,1183,1184,1180,239
|
|
20241129,110700,208808432,1183,1180,1184,1180,131
|
|
20241129,110600,208653805,1184,1185,1185,1184,21
|
|
20241129,110500,208628933,1185,1180,1185,1180,358
|
|
20241129,110400,208206203,1180,1181,1181,1180,147
|
|
20241129,110300,208032722,1181,1181,1181,1181,108
|
|
20241129,110200,207905174,1185,1185,1185,1185,0
|
|
20241129,110100,207905174,1185,1185,1185,1185,0
|
|
20241129,110000,207905174,1185,1185,1185,1185,141
|
|
20241129,105900,207738089,1180,1184,1184,1180,173
|
|
20241129,105800,207533813,1184,1185,1185,1184,5
|
|
20241129,105700,207527890,1180,1180,1180,1180,328
|
|
20241129,105600,207140850,1180,1183,1183,1180,8600
|
|
20241129,105500,196986029,1183,1185,1185,1183,251
|
|
20241129,105400,196689093,1184,1183,1184,1183,2
|
|
20241129,105300,196686726,1183,1183,1183,1183,0
|
|
20241129,105200,196686726,1183,1182,1183,1182,644
|
|
20241129,105100,195925033,1183,1183,1183,1183,680
|
|
20241129,105000,195120593,1183,1183,1183,1183,108
|
|
20241129,104900,194992829,1183,1183,1183,1183,0
|
|
20241129,104800,194992829,1183,1183,1183,1183,145
|
|
20241129,104700,194821294,1183,1184,1184,1183,526
|
|
20241129,104600,194198830,1184,1183,1184,1183,1939
|
|
20241129,104500,191904770,1183,1183,1183,1183,124
|
|
20241129,104400,191758078,1183,1183,1183,1183,123
|
|
20241129,104300,191612569,1183,1183,1183,1183,15
|
|
20241129,104200,191594824,1183,1183,1183,1183,134
|
|
20241129,104100,191436302,1183,1183,1183,1183,219
|
|
20241129,104000,191177225,1183,1184,1184,1183,455
|
|
20241129,103900,190638611,1185,1184,1185,1184,127
|
|
20241129,103800,190488223,1184,1185,1185,1184,122
|
|
20241129,103700,190343765,1185,1185,1185,1184,166
|
|
20241129,103600,190147178,1186,1186,1186,1186,1
|
|
20241129,103500,190145992,1186,1186,1186,1186,0
|
|
20241129,103400,190145992,1186,1186,1186,1186,24
|
|
20241129,103300,190117528,1186,1186,1186,1186,1
|
|
20241129,103200,190116342,1185,1185,1185,1185,550
|
|
20241129,103100,189464592,1185,1185,1185,1185,1
|
|
20241129,103000,189463407,1185,1185,1185,1185,2
|
|
20241129,102900,189461037,1185,1184,1185,1184,1125
|
|
20241129,102800,188128035,1185,1184,1185,1184,206
|
|
20241129,102700,187884031,1184,1185,1185,1184,169
|
|
20241129,102600,187683888,1185,1185,1185,1184,2126
|
|
20241129,102500,185164700,1185,1185,1185,1185,105
|
|
20241129,102400,185040275,1185,1185,1185,1185,4
|
|
20241129,102300,185035535,1185,1185,1185,1185,50
|
|
20241129,102200,184976285,1185,1185,1185,1185,13
|
|
20241129,102100,184960880,1185,1185,1185,1185,2
|
|
20241129,102000,184958510,1184,1184,1184,1184,1023
|
|
20241129,101900,183747278,1184,1184,1184,1184,1
|
|
20241129,101800,183746094,1184,1183,1184,1183,1227
|
|
20241129,101700,182293553,1183,1183,1184,1183,222
|
|
20241129,101600,182030926,1184,1184,1184,1183,154
|
|
20241129,101500,181848716,1184,1183,1184,1183,139
|
|
20241129,101400,181684254,1184,1183,1184,1183,120
|
|
20241129,101300,181542292,1183,1183,1183,1183,0
|
|
20241129,101200,181542292,1183,1184,1184,1183,486
|
|
20241129,101100,180967352,1184,1184,1185,1184,92
|
|
20241129,101000,180858420,1184,1184,1184,1184,0
|
|
20241129,100900,180858420,1184,1184,1184,1184,1
|
|
20241129,100800,180857236,1184,1183,1184,1183,84
|
|
20241129,100700,180757863,1183,1181,1183,1181,1123
|
|
20241129,100600,179429594,1183,1183,1183,1181,147
|
|
20241129,100500,179255949,1181,1181,1183,1181,464
|
|
20241129,100400,178707963,1181,1182,1182,1181,2440
|
|
20241129,100300,175825329,1183,1185,1185,1183,15763
|
|
20241129,100200,157163926,1184,1185,1185,1184,2251
|
|
20241129,100100,154498533,1185,1184,1185,1184,936
|
|
20241129,100000,153389611,1185,1184,1185,1184,144
|
|
20241129,095900,153219110,1184,1184,1185,1184,276
|
|
20241129,095800,152892322,1184,1184,1184,1184,289
|
|
20241129,095700,152550146,1184,1184,1184,1184,238
|
|
20241129,095600,152268354,1184,1185,1185,1184,1527
|
|
20241129,095500,150458924,1185,1185,1185,1185,230
|
|
20241129,095400,150186374,1185,1186,1186,1185,431
|
|
20241129,095300,149675637,1186,1187,1187,1186,217
|
|
20241129,095200,149418104,1187,1187,1187,1186,262
|
|
20241129,095100,149107222,1186,1197,1197,1186,3575
|
|
20241129,095000,144866100,1197,1197,1197,1197,13
|
|
20241129,094900,144850539,1197,1185,1200,1185,70083
|
|
20241129,094800,61114280,1183,1183,1183,1183,0
|
|
20241129,094700,61114280,1183,1183,1183,1183,0
|
|
20241129,094600,61114280,1183,1186,1186,1183,9248
|
|
20241129,094500,50152785,1186,1186,1186,1186,2
|
|
20241129,094400,50150413,1188,1188,1188,1188,0
|
|
20241129,094300,50150413,1188,1188,1188,1188,0
|
|
20241129,094200,50150413,1188,1189,1189,1188,106
|
|
20241129,094100,50024434,1189,1189,1189,1189,15
|
|
20241129,094000,50006599,1189,1189,1189,1187,650
|
|
20241129,093900,49234751,1189,1189,1189,1187,13
|
|
20241129,093800,49219314,1189,1189,1189,1187,680
|
|
20241129,093700,48412116,1187,1187,1187,1187,0
|
|
20241129,093600,48412116,1187,1187,1187,1187,0
|
|
20241129,093500,48412116,1187,1189,1189,1187,58
|
|
20241129,093400,48343268,1189,1189,1189,1189,38
|
|
20241129,093300,48298086,1189,1187,1189,1186,55
|
|
20241129,093200,48232839,1187,1187,1187,1187,564
|
|
20241129,093100,47563371,1187,1187,1187,1187,149
|
|
20241129,093000,47386508,1187,1187,1187,1187,45
|
|
20241129,092900,47333093,1187,1188,1188,1187,117
|
|
20241129,092800,47194212,1189,1189,1189,1189,110
|
|
20241129,092700,47063422,1189,1187,1189,1187,19
|
|
20241129,092600,47040833,1186,1186,1186,1186,0
|
|
20241129,092500,47040833,1186,1188,1188,1186,249
|
|
20241129,092400,46745370,1186,1186,1186,1186,0
|
|
20241129,092300,46745370,1186,1186,1186,1186,0
|
|
20241129,092200,46745370,1186,1186,1186,1186,73
|
|
20241129,092100,46658792,1186,1191,1191,1186,12127
|
|
20241129,092000,32223898,1191,1191,1191,1191,324
|
|
20241129,091900,31838014,1187,1187,1187,1187,41
|
|
20241129,091800,31789347,1187,1187,1187,1186,1120
|
|
20241129,091700,30460052,1187,1189,1190,1187,682
|
|
20241129,091600,29649617,1190,1190,1190,1190,70
|
|
20241129,091500,29566317,1190,1191,1191,1190,511
|
|
20241129,091400,28957898,1191,1191,1191,1191,0
|
|
20241129,091300,28957898,1191,1196,1196,1191,101
|
|
20241129,091200,28837107,1197,1197,1197,1197,0
|
|
20241129,091100,28837107,1197,1197,1197,1197,0
|
|
20241129,091000,28837107,1197,1197,1197,1197,1
|
|
20241129,090900,28835910,1197,1190,1197,1188,1082
|
|
20241129,090800,27548585,1189,1192,1192,1189,2655
|
|
20241129,090700,24386359,1192,1193,1193,1192,42
|
|
20241129,090600,24336294,1192,1193,1193,1192,1358
|
|
20241129,090500,22716203,1193,1195,1195,1193,3948
|
|
20241129,090400,17998521,1195,1201,1201,1195,308
|
|
20241129,090300,17629849,1196,1196,1196,1196,36
|
|
20241129,090200,17586793,1195,1195,1195,1195,4
|
|
20241129,090100,17582013,1195,1196,1196,1195,110
|
|
20241129,090000,17450506,1197,1202,1202,1197,14518
|