770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,214700,172785648,1183,1183,1183,1183,3309
|
|
20241203,214600,172785648,1183,1183,1183,1183,0
|
|
20241203,214500,172785648,1183,1183,1183,1183,0
|
|
20241203,214400,172785648,1183,1183,1183,1183,0
|
|
20241203,214300,172785648,1183,1183,1183,1183,0
|
|
20241203,214200,172785648,1183,1183,1183,1183,0
|
|
20241203,214100,172785648,1183,1183,1183,1183,0
|
|
20241203,214000,172785648,1183,1183,1183,1183,0
|
|
20241203,213900,172785648,1183,1183,1183,1183,0
|
|
20241203,213800,172785648,1183,1183,1183,1183,0
|
|
20241203,213700,172785648,1183,1183,1183,1183,0
|
|
20241203,213600,172785648,1183,1183,1183,1183,0
|
|
20241203,213500,172785648,1183,1183,1183,1183,0
|
|
20241203,213400,172785648,1183,1183,1183,1183,0
|
|
20241203,213300,172785648,1183,1183,1183,1183,0
|
|
20241203,213200,172785648,1183,1183,1183,1183,0
|
|
20241203,213100,172785648,1183,1183,1183,1183,0
|
|
20241203,213000,172785648,1183,1183,1183,1183,0
|
|
20241203,212900,172785648,1183,1183,1183,1183,0
|
|
20241203,212800,172785648,1183,1183,1183,1183,0
|
|
20241203,212700,172785648,1183,1183,1183,1183,0
|
|
20241203,212600,172785648,1183,1183,1183,1183,0
|
|
20241203,212500,172785648,1183,1183,1183,1183,0
|
|
20241203,212400,172785648,1183,1183,1183,1183,0
|
|
20241203,212300,172785648,1183,1183,1183,1183,0
|
|
20241203,212200,172785648,1183,1183,1183,1183,0
|
|
20241203,212100,172785648,1183,1183,1183,1183,0
|
|
20241203,212000,172785648,1183,1183,1183,1183,0
|
|
20241203,211900,172785648,1183,1183,1183,1183,0
|
|
20241203,211800,172785648,1183,1183,1183,1183,0
|
|
20241203,211700,172785648,1183,1183,1183,1183,3309
|
|
20241203,211600,172785648,1183,1183,1183,1183,0
|
|
20241203,211500,172785648,1183,1183,1183,1183,0
|
|
20241203,211400,172785648,1183,1183,1183,1183,0
|
|
20241203,211300,172785648,1183,1183,1183,1183,0
|
|
20241203,211200,172785648,1183,1183,1183,1183,0
|
|
20241203,211100,172785648,1183,1183,1183,1183,0
|
|
20241203,211000,172785648,1183,1183,1183,1183,0
|
|
20241203,210900,172785648,1183,1183,1183,1183,0
|
|
20241203,210800,172785648,1183,1183,1183,1183,0
|
|
20241203,210700,172785648,1183,1183,1183,1183,0
|
|
20241203,210600,172785648,1183,1183,1183,1183,0
|
|
20241203,210500,172785648,1183,1183,1183,1183,0
|
|
20241203,210400,172785648,1183,1183,1183,1183,0
|
|
20241203,210300,172785648,1183,1183,1183,1183,0
|
|
20241203,210200,172785648,1183,1183,1183,1183,0
|
|
20241203,210100,172785648,1183,1183,1183,1183,0
|
|
20241203,210000,172785648,1183,1183,1183,1183,0
|
|
20241203,205900,172785648,1183,1183,1183,1183,0
|
|
20241203,205800,172785648,1183,1183,1183,1183,0
|
|
20241203,205700,172785648,1183,1183,1183,1183,0
|
|
20241203,205600,172785648,1183,1183,1183,1183,0
|
|
20241203,205500,172785648,1183,1183,1183,1183,0
|
|
20241203,205400,172785648,1183,1183,1183,1183,0
|
|
20241203,205300,172785648,1183,1183,1183,1183,0
|
|
20241203,205200,172785648,1183,1183,1183,1183,0
|
|
20241203,205100,172785648,1183,1183,1183,1183,0
|
|
20241203,205000,172785648,1183,1183,1183,1183,0
|
|
20241203,204900,172785648,1183,1183,1183,1183,0
|
|
20241203,204800,172785648,1183,1183,1183,1183,0
|
|
20241203,204700,172785648,1183,1183,1183,1183,3309
|
|
20241203,204600,172785648,1183,1183,1183,1183,0
|
|
20241203,204500,172785648,1183,1183,1183,1183,0
|
|
20241203,204400,172785648,1183,1183,1183,1183,0
|
|
20241203,204300,172785648,1183,1183,1183,1183,0
|
|
20241203,204200,172785648,1183,1183,1183,1183,0
|
|
20241203,204100,172785648,1183,1183,1183,1183,0
|
|
20241203,204000,172785648,1183,1183,1183,1183,0
|
|
20241203,203900,172785648,1183,1183,1183,1183,0
|
|
20241203,203800,172785648,1183,1183,1183,1183,0
|
|
20241203,203700,172785648,1183,1183,1183,1183,0
|
|
20241203,203600,172785648,1183,1183,1183,1183,0
|
|
20241203,203500,172785648,1183,1183,1183,1183,0
|
|
20241203,203400,172785648,1183,1183,1183,1183,0
|
|
20241203,203300,172785648,1183,1183,1183,1183,0
|
|
20241203,203200,172785648,1183,1183,1183,1183,0
|
|
20241203,203100,172785648,1183,1183,1183,1183,0
|
|
20241203,203000,172785648,1183,1183,1183,1183,0
|
|
20241203,202900,172785648,1183,1183,1183,1183,0
|
|
20241203,202800,172785648,1183,1183,1183,1183,0
|
|
20241203,202700,172785648,1183,1183,1183,1183,0
|
|
20241203,202600,172785648,1183,1183,1183,1183,0
|
|
20241203,202500,172785648,1183,1183,1183,1183,0
|
|
20241203,202400,172785648,1183,1183,1183,1183,0
|
|
20241203,202300,172785648,1183,1183,1183,1183,0
|
|
20241203,202200,172785648,1183,1183,1183,1183,0
|
|
20241203,202100,172785648,1183,1183,1183,1183,0
|
|
20241203,202000,172785648,1183,1183,1183,1183,0
|
|
20241203,201900,172785648,1183,1183,1183,1183,0
|
|
20241203,201800,172785648,1183,1183,1183,1183,0
|
|
20241203,201700,172785648,1183,1183,1183,1183,3309
|
|
20241203,201600,172785648,1183,1183,1183,1183,0
|
|
20241203,201500,172785648,1183,1183,1183,1183,0
|
|
20241203,201400,172785648,1183,1183,1183,1183,0
|
|
20241203,201300,172785648,1183,1183,1183,1183,0
|
|
20241203,201200,172785648,1183,1183,1183,1183,0
|
|
20241203,201100,172785648,1183,1183,1183,1183,0
|
|
20241203,201000,172785648,1183,1183,1183,1183,0
|
|
20241203,200900,172785648,1183,1183,1183,1183,0
|
|
20241203,200800,172785648,1183,1183,1183,1183,0
|
|
20241203,200700,172785648,1183,1183,1183,1183,0
|
|
20241203,200600,172785648,1183,1183,1183,1183,0
|
|
20241203,200500,172785648,1183,1183,1183,1183,0
|
|
20241203,200400,172785648,1183,1183,1183,1183,0
|
|
20241203,200300,172785648,1183,1183,1183,1183,0
|
|
20241203,200200,172785648,1183,1183,1183,1183,0
|
|
20241203,200100,172785648,1183,1183,1183,1183,0
|
|
20241203,200000,172785648,1183,1183,1183,1183,0
|
|
20241203,195900,172785648,1183,1183,1183,1183,0
|
|
20241203,195800,172785648,1183,1183,1183,1183,0
|
|
20241203,195700,172785648,1183,1183,1183,1183,0
|
|
20241203,195600,172785648,1183,1183,1183,1183,0
|
|
20241203,195500,172785648,1183,1183,1183,1183,0
|
|
20241203,195400,172785648,1183,1183,1183,1183,0
|
|
20241203,195300,172785648,1183,1183,1183,1183,0
|
|
20241203,195200,172785648,1183,1183,1183,1183,0
|
|
20241203,195100,172785648,1183,1183,1183,1183,0
|
|
20241203,195000,172785648,1183,1183,1183,1183,0
|
|
20241203,194900,172785648,1183,1183,1183,1183,0
|
|
20241203,194800,172785648,1183,1183,1183,1183,0
|
|
20241203,194700,172785648,1183,1183,1183,1183,3309
|
|
20241203,194600,172785648,1183,1183,1183,1183,0
|
|
20241203,194500,172785648,1183,1183,1183,1183,0
|
|
20241203,194400,172785648,1183,1183,1183,1183,0
|
|
20241203,194300,172785648,1183,1183,1183,1183,0
|
|
20241203,194200,172785648,1183,1183,1183,1183,0
|
|
20241203,194100,172785648,1183,1183,1183,1183,0
|
|
20241203,194000,172785648,1183,1183,1183,1183,0
|
|
20241203,193900,172785648,1183,1183,1183,1183,0
|
|
20241203,193800,172785648,1183,1183,1183,1183,0
|
|
20241203,193700,172785648,1183,1183,1183,1183,0
|
|
20241203,193600,172785648,1183,1183,1183,1183,0
|
|
20241203,193500,172785648,1183,1183,1183,1183,0
|
|
20241203,193400,172785648,1183,1183,1183,1183,0
|
|
20241203,193300,172785648,1183,1183,1183,1183,0
|
|
20241203,193200,172785648,1183,1183,1183,1183,0
|
|
20241203,193100,172785648,1183,1183,1183,1183,0
|
|
20241203,193000,172785648,1183,1183,1183,1183,0
|
|
20241203,192900,172785648,1183,1183,1183,1183,0
|
|
20241203,192800,172785648,1183,1183,1183,1183,0
|
|
20241203,192700,172785648,1183,1183,1183,1183,0
|
|
20241203,192600,172785648,1183,1183,1183,1183,0
|
|
20241203,192500,172785648,1183,1183,1183,1183,0
|
|
20241203,192400,172785648,1183,1183,1183,1183,0
|
|
20241203,192300,172785648,1183,1183,1183,1183,0
|
|
20241203,192200,172785648,1183,1183,1183,1183,0
|
|
20241203,192100,172785648,1183,1183,1183,1183,0
|
|
20241203,192000,172785648,1183,1183,1183,1183,0
|
|
20241203,191900,172785648,1183,1183,1183,1183,0
|
|
20241203,191800,172785648,1183,1183,1183,1183,0
|
|
20241203,191700,172785648,1183,1183,1183,1183,3309
|
|
20241203,191600,172785648,1183,1183,1183,1183,0
|
|
20241203,191500,172785648,1183,1183,1183,1183,0
|
|
20241203,191400,172785648,1183,1183,1183,1183,0
|
|
20241203,191300,172785648,1183,1183,1183,1183,0
|
|
20241203,191200,172785648,1183,1183,1183,1183,0
|
|
20241203,191100,172785648,1183,1183,1183,1183,0
|
|
20241203,191000,172785648,1183,1183,1183,1183,0
|
|
20241203,190900,172785648,1183,1183,1183,1183,0
|
|
20241203,190800,172785648,1183,1183,1183,1183,0
|
|
20241203,190700,172785648,1183,1183,1183,1183,0
|
|
20241203,190600,172785648,1183,1183,1183,1183,0
|
|
20241203,190500,172785648,1183,1183,1183,1183,0
|
|
20241203,190400,172785648,1183,1183,1183,1183,0
|
|
20241203,190300,172785648,1183,1183,1183,1183,0
|
|
20241203,190200,172785648,1183,1183,1183,1183,0
|
|
20241203,190100,172785648,1183,1183,1183,1183,0
|
|
20241203,190000,172785648,1183,1183,1183,1183,0
|
|
20241203,185900,172785648,1183,1183,1183,1183,0
|
|
20241203,185800,172785648,1183,1183,1183,1183,0
|
|
20241203,185700,172785648,1183,1183,1183,1183,0
|
|
20241203,185600,172785648,1183,1183,1183,1183,0
|
|
20241203,185500,172785648,1183,1183,1183,1183,0
|
|
20241203,185400,172785648,1183,1183,1183,1183,0
|
|
20241203,185300,172785648,1183,1183,1183,1183,0
|
|
20241203,185200,172785648,1183,1183,1183,1183,0
|
|
20241203,185100,172785648,1183,1183,1183,1183,0
|
|
20241203,185000,172785648,1183,1183,1183,1183,0
|
|
20241203,184900,172785648,1183,1183,1183,1183,0
|
|
20241203,184800,172785648,1183,1183,1183,1183,0
|
|
20241203,184700,172785648,1183,1183,1183,1183,3309
|
|
20241203,184600,172785648,1183,1183,1183,1183,0
|
|
20241203,184500,172785648,1183,1183,1183,1183,0
|
|
20241203,184400,172785648,1183,1183,1183,1183,0
|
|
20241203,184300,172785648,1183,1183,1183,1183,0
|
|
20241203,184200,172785648,1183,1183,1183,1183,0
|
|
20241203,184100,172785648,1183,1183,1183,1183,0
|
|
20241203,184000,172785648,1183,1183,1183,1183,0
|
|
20241203,183900,172785648,1183,1183,1183,1183,0
|
|
20241203,183800,172785648,1183,1183,1183,1183,0
|
|
20241203,183700,172785648,1183,1183,1183,1183,0
|
|
20241203,183600,172785648,1183,1183,1183,1183,0
|
|
20241203,183500,172785648,1183,1183,1183,1183,0
|
|
20241203,183400,172785648,1183,1183,1183,1183,0
|
|
20241203,183300,172785648,1183,1183,1183,1183,0
|
|
20241203,183200,172785648,1183,1183,1183,1183,0
|
|
20241203,183100,172785648,1183,1183,1183,1183,0
|
|
20241203,183000,172785648,1183,1183,1183,1183,0
|
|
20241203,182900,172785648,1183,1183,1183,1183,0
|
|
20241203,182800,172785648,1183,1183,1183,1183,0
|
|
20241203,182700,172785648,1183,1183,1183,1183,0
|
|
20241203,182600,172785648,1183,1183,1183,1183,0
|
|
20241203,182500,172785648,1183,1183,1183,1183,0
|
|
20241203,182400,172785648,1183,1183,1183,1183,0
|
|
20241203,182300,172785648,1183,1183,1183,1183,0
|
|
20241203,182200,172785648,1183,1183,1183,1183,0
|
|
20241203,182100,172785648,1183,1183,1183,1183,0
|
|
20241203,182000,172785648,1183,1183,1183,1183,0
|
|
20241203,181900,172785648,1183,1183,1183,1183,0
|
|
20241203,181800,172785648,1183,1183,1183,1183,0
|
|
20241203,181700,172785648,1183,1183,1183,1183,3309
|
|
20241203,181600,172785648,1183,1183,1183,1183,0
|
|
20241203,181500,172785648,1183,1183,1183,1183,0
|
|
20241203,181400,172785648,1183,1183,1183,1183,0
|
|
20241203,181300,172785648,1183,1183,1183,1183,0
|
|
20241203,181200,172785648,1183,1183,1183,1183,0
|
|
20241203,181100,172785648,1183,1183,1183,1183,0
|
|
20241203,181000,172785648,1183,1183,1183,1183,0
|
|
20241203,180900,172785648,1183,1183,1183,1183,0
|
|
20241203,180800,172785648,1183,1183,1183,1183,0
|
|
20241203,180700,172785648,1183,1183,1183,1183,0
|
|
20241203,180600,172785648,1183,1183,1183,1183,0
|
|
20241203,180500,172785648,1183,1183,1183,1183,0
|
|
20241203,180400,172785648,1183,1183,1183,1183,0
|
|
20241203,180300,172785648,1183,1183,1183,1183,0
|
|
20241203,180200,172785648,1183,1183,1183,1183,0
|
|
20241203,180100,172785648,1183,1183,1183,1183,0
|
|
20241203,180000,172785648,1183,1183,1183,1183,0
|
|
20241203,175900,172785648,1183,1183,1183,1183,0
|
|
20241203,175800,172785648,1183,1183,1183,1183,0
|
|
20241203,175700,172785648,1183,1183,1183,1183,0
|
|
20241203,175600,172785648,1183,1183,1183,1183,0
|
|
20241203,175500,172785648,1183,1183,1183,1183,0
|
|
20241203,175400,172785648,1183,1183,1183,1183,0
|
|
20241203,175300,172785648,1183,1183,1183,1183,0
|
|
20241203,175200,172785648,1183,1183,1183,1183,0
|
|
20241203,175100,172785648,1183,1183,1183,1183,0
|
|
20241203,175000,172785648,1183,1183,1183,1183,0
|
|
20241203,174900,172785648,1183,1183,1183,1183,0
|
|
20241203,174800,172785648,1183,1183,1183,1183,0
|
|
20241203,174700,172785648,1183,1183,1183,1183,3309
|
|
20241203,174600,172785648,1183,1183,1183,1183,0
|
|
20241203,174500,172785648,1183,1183,1183,1183,0
|
|
20241203,174400,172785648,1183,1183,1183,1183,0
|
|
20241203,174300,172785648,1183,1183,1183,1183,0
|
|
20241203,174200,172785648,1183,1183,1183,1183,0
|
|
20241203,174100,172785648,1183,1183,1183,1183,0
|
|
20241203,174000,172785648,1183,1183,1183,1183,0
|
|
20241203,173900,172785648,1183,1183,1183,1183,0
|
|
20241203,173800,172785648,1183,1183,1183,1183,0
|
|
20241203,173700,172785648,1183,1183,1183,1183,0
|
|
20241203,173600,172785648,1183,1183,1183,1183,0
|
|
20241203,173500,172785648,1183,1183,1183,1183,0
|
|
20241203,173400,172785648,1183,1183,1183,1183,0
|
|
20241203,173300,172785648,1183,1183,1183,1183,0
|
|
20241203,173200,172785648,1183,1183,1183,1183,0
|
|
20241203,173100,172785648,1183,1183,1183,1183,0
|
|
20241203,173000,172785648,1183,1183,1183,1183,0
|
|
20241203,172900,172785648,1183,1183,1183,1183,0
|
|
20241203,172800,172785648,1183,1183,1183,1183,0
|
|
20241203,172700,172785648,1183,1183,1183,1183,0
|
|
20241203,172600,172785648,1183,1183,1183,1183,0
|
|
20241203,172500,172785648,1183,1183,1183,1183,0
|
|
20241203,172400,172785648,1183,1183,1183,1183,0
|
|
20241203,172300,172785648,1183,1183,1183,1183,0
|
|
20241203,172200,172785648,1183,1183,1183,1183,0
|
|
20241203,172100,172785648,1183,1183,1183,1183,0
|
|
20241203,172000,172785648,1183,1183,1183,1183,0
|
|
20241203,171900,172785648,1183,1183,1183,1183,0
|
|
20241203,171800,172785648,1183,1183,1183,1183,0
|
|
20241203,171700,172785648,1183,1183,1183,1183,3309
|
|
20241203,171600,172785648,1183,1183,1183,1183,0
|
|
20241203,171500,172785648,1183,1183,1183,1183,0
|
|
20241203,171400,172785648,1183,1183,1183,1183,0
|
|
20241203,171300,172785648,1183,1183,1183,1183,0
|
|
20241203,171200,172785648,1183,1183,1183,1183,0
|
|
20241203,171100,172785648,1183,1183,1183,1183,0
|
|
20241203,171000,172785648,1183,1183,1183,1183,0
|
|
20241203,170900,172785648,1183,1183,1183,1183,0
|
|
20241203,170800,172785648,1183,1183,1183,1183,0
|
|
20241203,170700,172785648,1183,1183,1183,1183,0
|
|
20241203,170600,172785648,1183,1183,1183,1183,0
|
|
20241203,170500,172785648,1183,1183,1183,1183,0
|
|
20241203,170400,172785648,1183,1183,1183,1183,0
|
|
20241203,170300,172785648,1183,1183,1183,1183,0
|
|
20241203,170200,172785648,1183,1183,1183,1183,0
|
|
20241203,170100,172785648,1183,1183,1183,1183,0
|
|
20241203,170000,172785648,1183,1183,1183,1183,0
|
|
20241203,165900,172785648,1183,1183,1183,1183,0
|
|
20241203,165800,172785648,1183,1183,1183,1183,0
|
|
20241203,165700,172785648,1183,1183,1183,1183,0
|
|
20241203,165600,172785648,1183,1183,1183,1183,0
|
|
20241203,165500,172785648,1183,1183,1183,1183,0
|
|
20241203,165400,172785648,1183,1183,1183,1183,0
|
|
20241203,165300,172785648,1183,1183,1183,1183,0
|
|
20241203,165200,172785648,1183,1183,1183,1183,0
|
|
20241203,165100,172785648,1183,1183,1183,1183,0
|
|
20241203,165000,172785648,1183,1183,1183,1183,0
|
|
20241203,164900,172785648,1183,1183,1183,1183,0
|
|
20241203,164800,172785648,1183,1183,1183,1183,0
|
|
20241203,164700,172785648,1183,1183,1183,1183,3309
|
|
20241203,164600,172785648,1183,1183,1183,1183,0
|
|
20241203,164500,172785648,1183,1183,1183,1183,0
|
|
20241203,164400,172785648,1183,1183,1183,1183,0
|
|
20241203,164300,172785648,1183,1183,1183,1183,0
|
|
20241203,164200,172785648,1183,1183,1183,1183,0
|
|
20241203,164100,172785648,1183,1183,1183,1183,0
|
|
20241203,164000,172785648,1183,1183,1183,1183,0
|
|
20241203,163900,172785648,1183,1183,1183,1183,0
|
|
20241203,163800,172785648,1183,1183,1183,1183,0
|
|
20241203,163700,172785648,1183,1183,1183,1183,0
|
|
20241203,163600,172785648,1183,1183,1183,1183,0
|
|
20241203,163500,172785648,1183,1183,1183,1183,0
|
|
20241203,163400,172785648,1183,1183,1183,1183,0
|
|
20241203,163300,172785648,1183,1183,1183,1183,0
|
|
20241203,163200,172785648,1183,1183,1183,1183,0
|
|
20241203,163100,172785648,1183,1183,1183,1183,0
|
|
20241203,163000,172785648,1183,1183,1183,1183,0
|
|
20241203,162900,172785648,1183,1183,1183,1183,0
|
|
20241203,162800,172785648,1183,1183,1183,1183,0
|
|
20241203,162700,172785648,1183,1183,1183,1183,0
|
|
20241203,162600,172785648,1183,1183,1183,1183,0
|
|
20241203,162500,172785648,1183,1183,1183,1183,0
|
|
20241203,162400,172785648,1183,1183,1183,1183,0
|
|
20241203,162300,172785648,1183,1183,1183,1183,0
|
|
20241203,162200,172785648,1183,1183,1183,1183,0
|
|
20241203,162100,172785648,1183,1183,1183,1183,0
|
|
20241203,162000,172785648,1183,1183,1183,1183,0
|
|
20241203,161900,172785648,1183,1183,1183,1183,0
|
|
20241203,161800,172785648,1183,1183,1183,1183,0
|
|
20241203,161700,172785648,1183,1183,1183,1183,3309
|
|
20241203,161600,172785648,1183,1183,1183,1183,0
|
|
20241203,161500,172785648,1183,1183,1183,1183,0
|
|
20241203,161400,172785648,1183,1183,1183,1183,0
|
|
20241203,161300,172785648,1183,1183,1183,1183,0
|
|
20241203,161200,172785648,1183,1183,1183,1183,0
|
|
20241203,161100,172785648,1183,1183,1183,1183,0
|
|
20241203,161000,172785648,1183,1183,1183,1183,0
|
|
20241203,160900,172785648,1183,1183,1183,1183,0
|
|
20241203,160800,172785648,1183,1183,1183,1183,0
|
|
20241203,160700,172785648,1183,1183,1183,1183,0
|
|
20241203,160600,172785648,1183,1183,1183,1183,0
|
|
20241203,160500,172785648,1183,1183,1183,1183,0
|
|
20241203,160400,172785648,1183,1183,1183,1183,0
|
|
20241203,160300,172785648,1183,1183,1183,1183,0
|
|
20241203,160200,172785648,1183,1183,1183,1183,0
|
|
20241203,160100,172785648,1183,1183,1183,1183,0
|
|
20241203,160000,172785648,1183,1183,1183,1183,0
|
|
20241203,155900,172785648,1183,1183,1183,1183,0
|
|
20241203,155800,172785648,1183,1183,1183,1183,0
|
|
20241203,155700,172785648,1183,1183,1183,1183,0
|
|
20241203,155600,172785648,1183,1183,1183,1183,0
|
|
20241203,155500,172785648,1183,1183,1183,1183,0
|
|
20241203,155400,172785648,1183,1183,1183,1183,0
|
|
20241203,155300,172785648,1183,1183,1183,1183,0
|
|
20241203,155200,172785648,1183,1183,1183,1183,0
|
|
20241203,155100,172785648,1183,1183,1183,1183,0
|
|
20241203,155000,172785648,1183,1183,1183,1183,0
|
|
20241203,154900,172785648,1183,1183,1183,1183,0
|
|
20241203,154800,172785648,1183,1183,1183,1183,0
|
|
20241203,154700,172785648,1183,1183,1183,1183,3309
|
|
20241203,154600,172785648,1183,1183,1183,1183,0
|
|
20241203,154500,172785648,1183,1183,1183,1183,0
|
|
20241203,154400,172785648,1183,1183,1183,1183,0
|
|
20241203,154300,172785648,1183,1183,1183,1183,0
|
|
20241203,154200,172785648,1183,1183,1183,1183,0
|
|
20241203,154100,172785648,1183,1183,1183,1183,0
|
|
20241203,154000,172785648,1183,1183,1183,1183,0
|
|
20241203,153900,172785648,1183,1183,1183,1183,0
|
|
20241203,153800,172785648,1183,1183,1183,1183,0
|
|
20241203,153700,172785648,1183,1183,1183,1183,0
|
|
20241203,153600,172785648,1183,1183,1183,1183,0
|
|
20241203,153500,172785648,1183,1183,1183,1183,0
|
|
20241203,153400,172785648,1183,1183,1183,1183,0
|
|
20241203,153300,172785648,1183,1183,1183,1183,0
|
|
20241203,153200,172785648,1183,1183,1183,1183,0
|
|
20241203,153100,172785648,1183,1183,1183,1183,0
|
|
20241203,153000,172785648,1183,1183,1183,1183,3309
|
|
20241203,152900,168871101,1187,1187,1187,1187,0
|
|
20241203,152800,168871101,1187,1187,1187,1187,0
|
|
20241203,152700,168871101,1187,1187,1187,1187,0
|
|
20241203,152600,168871101,1187,1187,1187,1187,0
|
|
20241203,152500,168871101,1187,1187,1187,1187,0
|
|
20241203,152400,168871101,1187,1187,1187,1187,0
|
|
20241203,152300,168871101,1187,1187,1187,1187,0
|
|
20241203,152200,168871101,1187,1187,1187,1187,0
|
|
20241203,152100,168871101,1187,1187,1187,1187,0
|
|
20241203,152000,168871101,1187,1187,1187,1187,0
|
|
20241203,151900,168871101,1187,1186,1187,1186,1406
|
|
20241203,151800,167203377,1185,1185,1185,1184,130
|
|
20241203,151700,167049328,1185,1185,1185,1185,69
|
|
20241203,151600,166967563,1185,1186,1186,1185,139
|
|
20241203,151500,166802802,1186,1186,1186,1186,97
|
|
20241203,151400,166687760,1186,1186,1186,1184,162
|
|
20241203,151300,166495631,1186,1186,1186,1185,121
|
|
20241203,151200,166352126,1186,1186,1186,1186,80
|
|
20241203,151100,166257246,1186,1186,1186,1186,80
|
|
20241203,151000,166162366,1186,1184,1186,1184,52
|
|
20241203,150900,166100714,1184,1186,1186,1184,81
|
|
20241203,150800,166004650,1186,1186,1186,1186,1384
|
|
20241203,150700,164363226,1186,1187,1187,1186,42
|
|
20241203,150600,164313374,1187,1187,1187,1187,546
|
|
20241203,150500,163665272,1187,1187,1187,1187,88
|
|
20241203,150400,163560816,1187,1187,1187,1187,80
|
|
20241203,150300,163465856,1187,1186,1187,1186,532
|
|
20241203,150200,162834859,1187,1187,1187,1187,246
|
|
20241203,150100,162542857,1187,1187,1187,1187,80
|
|
20241203,150000,162447897,1187,1185,1187,1185,3954
|
|
20241203,145900,157758036,1185,1184,1185,1184,165
|
|
20241203,145800,157562555,1183,1186,1186,1183,116
|
|
20241203,145700,157425215,1186,1186,1186,1186,81
|
|
20241203,145600,157329149,1186,1186,1186,1186,81
|
|
20241203,145500,157233083,1184,1186,1186,1183,4958
|
|
20241203,145400,151366198,1186,1183,1186,1183,2800
|
|
20241203,145300,148050332,1183,1183,1183,1181,164
|
|
20241203,145200,147856484,1183,1181,1183,1181,70
|
|
20241203,145100,147773774,1182,1181,1182,1181,145
|
|
20241203,145000,147602488,1182,1180,1182,1180,3095
|
|
20241203,144900,143947997,1180,1180,1180,1180,0
|
|
20241203,144800,143947997,1180,1180,1180,1180,8
|
|
20241203,144700,143938557,1180,1180,1180,1180,12
|
|
20241203,144600,143924397,1177,1177,1177,1177,365
|
|
20241203,144500,143494792,1177,1177,1177,1177,394
|
|
20241203,144400,143031054,1180,1178,1180,1178,27
|
|
20241203,144300,142999244,1180,1180,1180,1180,0
|
|
20241203,144200,142999244,1180,1180,1180,1180,25
|
|
20241203,144100,142969744,1180,1180,1180,1177,507
|
|
20241203,144000,142372914,1177,1178,1178,1177,500
|
|
20241203,143900,141784314,1177,1177,1177,1177,572
|
|
20241203,143800,141111070,1176,1176,1176,1176,0
|
|
20241203,143700,141111070,1176,1178,1178,1176,1000
|
|
20241203,143600,139934806,1180,1180,1180,1180,0
|
|
20241203,143500,139934806,1180,1180,1180,1180,1
|
|
20241203,143400,139933626,1180,1180,1180,1180,0
|
|
20241203,143300,139933626,1180,1180,1180,1180,8
|
|
20241203,143200,139924186,1180,1180,1180,1180,0
|
|
20241203,143100,139924186,1180,1180,1180,1180,21
|
|
20241203,143000,139899406,1180,1178,1180,1178,1055
|
|
20241203,142900,138654996,1178,1178,1178,1178,0
|
|
20241203,142800,138654996,1178,1178,1178,1178,0
|
|
20241203,142700,138654996,1178,1178,1178,1178,625
|
|
20241203,142600,137918746,1178,1178,1178,1178,0
|
|
20241203,142500,137918746,1178,1178,1178,1175,550
|
|
20241203,142400,137272016,1180,1176,1180,1176,19
|
|
20241203,142300,137249668,1180,1180,1180,1180,0
|
|
20241203,142200,137249668,1180,1176,1180,1176,4
|
|
20241203,142100,137244960,1176,1176,1176,1176,0
|
|
20241203,142000,137244960,1176,1176,1176,1176,0
|
|
20241203,141900,137244960,1176,1176,1176,1176,4
|
|
20241203,141800,137240256,1176,1179,1179,1175,6840
|
|
20241203,141700,129196409,1180,1180,1180,1180,5
|
|
20241203,141600,129190509,1180,1179,1180,1179,2
|
|
20241203,141500,129188150,1180,1180,1180,1180,96
|
|
20241203,141400,129074870,1180,1178,1180,1178,7000
|
|
20241203,141300,120817817,1178,1178,1178,1178,0
|
|
20241203,141200,120817817,1178,1178,1178,1178,0
|
|
20241203,141100,120817817,1178,1178,1178,1178,40
|
|
20241203,141000,120770697,1178,1178,1178,1178,0
|
|
20241203,140900,120770697,1178,1178,1178,1178,0
|
|
20241203,140800,120770697,1178,1178,1178,1178,400
|
|
20241203,140700,120299497,1178,1178,1178,1178,0
|
|
20241203,140600,120299497,1178,1178,1178,1178,0
|
|
20241203,140500,120299497,1178,1178,1178,1178,0
|
|
20241203,140400,120299497,1178,1178,1178,1178,0
|
|
20241203,140300,120299497,1178,1176,1178,1176,101
|
|
20241203,140200,120180719,1176,1177,1177,1176,572
|
|
20241203,140100,119507513,1177,1177,1177,1177,50
|
|
20241203,140000,119448663,1177,1177,1177,1177,1
|
|
20241203,135900,119447486,1177,1176,1177,1176,21
|
|
20241203,135800,119422772,1176,1176,1176,1176,11
|
|
20241203,135700,119409836,1176,1176,1176,1176,578
|
|
20241203,135600,118730108,1176,1176,1176,1176,2
|
|
20241203,135500,118727756,1176,1176,1176,1176,0
|
|
20241203,135400,118727756,1176,1176,1176,1176,300
|
|
20241203,135300,118374956,1176,1176,1176,1176,2
|
|
20241203,135200,118372604,1176,1176,1176,1176,10
|
|
20241203,135100,118360844,1176,1176,1176,1176,75
|
|
20241203,135000,118272644,1175,1175,1175,1175,25
|
|
20241203,134900,118243269,1176,1176,1176,1176,0
|
|
20241203,134800,118243269,1176,1176,1176,1176,0
|
|
20241203,134700,118243269,1176,1176,1176,1176,0
|
|
20241203,134600,118243269,1176,1176,1176,1176,405
|
|
20241203,134500,117766989,1176,1176,1176,1176,0
|
|
20241203,134400,117766989,1176,1176,1176,1176,10
|
|
20241203,134300,117755229,1176,1176,1176,1176,0
|
|
20241203,134200,117755229,1176,1176,1176,1176,1015
|
|
20241203,134100,116561589,1176,1176,1176,1176,320
|
|
20241203,134000,116185269,1175,1175,1175,1175,200
|
|
20241203,133900,115950269,1175,1176,1176,1175,440
|
|
20241203,133800,115433099,1176,1176,1176,1176,0
|
|
20241203,133700,115433099,1176,1176,1176,1176,100
|
|
20241203,133600,115315499,1175,1175,1175,1175,0
|
|
20241203,133500,115315499,1175,1175,1175,1175,0
|
|
20241203,133400,115315499,1175,1177,1177,1175,1303
|
|
20241203,133300,113782274,1175,1175,1175,1175,294
|
|
20241203,133200,113436824,1175,1175,1175,1175,0
|
|
20241203,133100,113436824,1175,1175,1175,1175,120
|
|
20241203,133000,113295824,1175,1175,1175,1175,13
|
|
20241203,132900,113280549,1177,1177,1177,1177,0
|
|
20241203,132800,113280549,1177,1177,1177,1177,0
|
|
20241203,132700,113280549,1177,1177,1177,1177,10
|
|
20241203,132600,113268779,1175,1175,1175,1175,13
|
|
20241203,132500,113253504,1175,1175,1175,1175,975
|
|
20241203,132400,112107879,1174,1174,1175,1174,803
|
|
20241203,132300,111165155,1174,1174,1174,1174,0
|
|
20241203,132200,111165155,1174,1175,1175,1174,13
|
|
20241203,132100,111149885,1175,1175,1175,1175,5
|
|
20241203,132000,111144010,1175,1175,1175,1175,6
|
|
20241203,131900,111136960,1175,1175,1175,1175,16
|
|
20241203,131800,111118160,1175,1175,1175,1175,0
|
|
20241203,131700,111118160,1175,1175,1175,1175,191
|
|
20241203,131600,110893735,1175,1175,1175,1175,95
|
|
20241203,131500,110782110,1175,1175,1175,1175,201
|
|
20241203,131400,110545935,1175,1175,1175,1175,0
|
|
20241203,131300,110545935,1175,1175,1175,1175,143
|
|
20241203,131200,110377910,1175,1175,1175,1175,33
|
|
20241203,131100,110339135,1175,1175,1175,1175,84
|
|
20241203,131000,110240435,1178,1178,1178,1178,0
|
|
20241203,130900,110240435,1178,1178,1178,1178,1
|
|
20241203,130800,110239257,1178,1178,1178,1178,0
|
|
20241203,130700,110239257,1178,1178,1178,1178,0
|
|
20241203,130600,110239257,1178,1178,1178,1178,0
|
|
20241203,130500,110239257,1178,1178,1178,1178,0
|
|
20241203,130400,110239257,1178,1178,1178,1178,1
|
|
20241203,130300,110238079,1174,1174,1174,1174,13
|
|
20241203,130200,110222817,1174,1174,1174,1174,684
|
|
20241203,130100,109419801,1174,1177,1177,1174,149
|
|
20241203,130000,109244857,1178,1178,1178,1178,705
|
|
20241203,125900,108414367,1178,1178,1178,1178,0
|
|
20241203,125800,108414367,1178,1178,1178,1178,4
|
|
20241203,125700,108409655,1178,1178,1178,1178,35
|
|
20241203,125600,108368425,1178,1178,1178,1178,4
|
|
20241203,125500,108363713,1178,1178,1178,1178,5
|
|
20241203,125400,108357823,1178,1178,1178,1178,4
|
|
20241203,125300,108353111,1178,1178,1178,1175,3
|
|
20241203,125200,108349580,1175,1178,1178,1174,10011
|
|
20241203,125100,96592119,1177,1177,1177,1177,0
|
|
20241203,125000,96592119,1177,1178,1178,1177,104
|
|
20241203,124900,96469707,1177,1177,1177,1177,2
|
|
20241203,124800,96467353,1178,1178,1178,1178,4
|
|
20241203,124700,96462641,1177,1177,1177,1177,200
|
|
20241203,124600,96227241,1178,1178,1178,1178,9
|
|
20241203,124500,96216639,1177,1177,1177,1177,0
|
|
20241203,124400,96216639,1177,1177,1178,1177,1886
|
|
20241203,124300,93996813,1178,1178,1178,1178,24
|
|
20241203,124200,93968541,1179,1179,1179,1178,306
|
|
20241203,124100,93608039,1179,1179,1179,1179,1
|
|
20241203,124000,93606860,1179,1179,1179,1179,5
|
|
20241203,123900,93600965,1179,1179,1179,1179,0
|
|
20241203,123800,93600965,1179,1179,1179,1179,143
|
|
20241203,123700,93432368,1178,1178,1178,1178,191
|
|
20241203,123600,93207370,1178,1178,1178,1178,4
|
|
20241203,123500,93202658,1178,1178,1178,1178,40
|
|
20241203,123400,93155538,1178,1178,1178,1178,6
|
|
20241203,123300,93148470,1178,1178,1178,1178,100
|
|
20241203,123200,93030670,1178,1178,1178,1178,4
|
|
20241203,123100,93025958,1178,1178,1178,1178,0
|
|
20241203,123000,93025958,1178,1178,1178,1177,516
|
|
20241203,122900,92418610,1179,1179,1179,1179,0
|
|
20241203,122800,92418610,1179,1179,1179,1179,9
|
|
20241203,122700,92407999,1177,1177,1177,1177,1525
|
|
20241203,122600,90613074,1179,1179,1179,1179,5
|
|
20241203,122500,90607179,1179,1179,1179,1179,0
|
|
20241203,122400,90607179,1179,1179,1179,1179,4
|
|
20241203,122300,90602463,1179,1179,1179,1179,505
|
|
20241203,122200,90007068,1179,1179,1179,1179,4
|
|
20241203,122100,90002352,1179,1179,1179,1179,0
|
|
20241203,122000,90002352,1179,1179,1179,1179,4
|
|
20241203,121900,89997636,1179,1179,1179,1179,1
|
|
20241203,121800,89996457,1179,1179,1179,1179,4
|
|
20241203,121700,89991741,1179,1179,1179,1179,0
|
|
20241203,121600,89991741,1179,1175,1179,1175,5
|
|
20241203,121500,89985850,1176,1174,1176,1174,3935
|
|
20241203,121400,85366158,1176,1174,1176,1174,14
|
|
20241203,121300,85349706,1174,1176,1176,1174,820
|
|
20241203,121200,84387024,1175,1176,1176,1175,657
|
|
20241203,121100,83614516,1177,1177,1177,1177,319
|
|
20241203,121000,83239053,1177,1179,1179,1177,7
|
|
20241203,120900,83230806,1179,1179,1179,1179,0
|
|
20241203,120800,83230806,1179,1179,1179,1179,14
|
|
20241203,120700,83214300,1179,1179,1179,1179,0
|
|
20241203,120600,83214300,1179,1179,1179,1179,4
|
|
20241203,120500,83209584,1179,1179,1179,1179,4
|
|
20241203,120400,83204868,1179,1179,1179,1179,0
|
|
20241203,120300,83204868,1179,1179,1179,1179,4
|
|
20241203,120200,83200152,1179,1179,1179,1179,0
|
|
20241203,120100,83200152,1179,1179,1179,1179,4
|
|
20241203,120000,83195436,1179,1179,1179,1179,85
|
|
20241203,115900,83095221,1179,1179,1179,1179,4
|
|
20241203,115800,83090505,1179,1179,1179,1179,0
|
|
20241203,115700,83090505,1179,1178,1179,1178,33
|
|
20241203,115600,83051626,1178,1178,1178,1178,111
|
|
20241203,115500,82920868,1179,1179,1179,1179,4
|
|
20241203,115400,82916152,1179,1179,1179,1179,0
|
|
20241203,115300,82916152,1179,1179,1179,1179,4
|
|
20241203,115200,82911436,1179,1179,1179,1179,0
|
|
20241203,115100,82911436,1179,1179,1179,1179,4
|
|
20241203,115000,82906720,1179,1179,1179,1179,5
|
|
20241203,114900,82900825,1179,1179,1179,1179,6
|
|
20241203,114800,82893751,1179,1179,1179,1179,28
|
|
20241203,114700,82860739,1179,1179,1179,1179,6
|
|
20241203,114600,82853665,1179,1179,1179,1179,0
|
|
20241203,114500,82853665,1179,1179,1179,1179,95
|
|
20241203,114400,82741660,1179,1179,1179,1179,1
|
|
20241203,114300,82740481,1180,1180,1180,1180,30
|
|
20241203,114200,82705081,1180,1180,1180,1180,500
|
|
20241203,114100,82115081,1180,1180,1180,1180,504
|
|
20241203,114000,81520361,1180,1180,1180,1180,640
|
|
20241203,113900,80765161,1180,1180,1180,1180,4
|
|
20241203,113800,80760441,1178,1178,1178,1178,189
|
|
20241203,113700,80537799,1180,1180,1180,1180,4
|
|
20241203,113600,80533079,1179,1179,1179,1179,55
|
|
20241203,113500,80468234,1180,1180,1180,1180,5
|
|
20241203,113400,80462334,1180,1180,1180,1180,1
|
|
20241203,113300,80461154,1180,1180,1180,1180,6
|
|
20241203,113200,80454074,1180,1180,1180,1180,0
|
|
20241203,113100,80454074,1180,1180,1180,1180,4
|
|
20241203,113000,80449354,1180,1180,1180,1180,6
|
|
20241203,112900,80442274,1180,1180,1180,1180,7
|
|
20241203,112800,80434014,1180,1180,1180,1180,5
|
|
20241203,112700,80428114,1179,1180,1180,1179,21
|
|
20241203,112600,80403348,1180,1179,1180,1179,1194
|
|
20241203,112500,78994621,1179,1179,1179,1179,5
|
|
20241203,112400,78988726,1179,1179,1179,1179,80
|
|
20241203,112300,78894406,1179,1179,1179,1179,4
|
|
20241203,112200,78889690,1179,1178,1179,1178,4
|
|
20241203,112100,78884977,1178,1179,1179,1178,5
|
|
20241203,112000,78879083,1179,1178,1179,1178,202
|
|
20241203,111900,78641125,1178,1178,1178,1177,82
|
|
20241203,111800,78544606,1178,1178,1178,1178,4
|
|
20241203,111700,78539894,1178,1178,1178,1178,192
|
|
20241203,111600,78313718,1178,1178,1178,1178,0
|
|
20241203,111500,78313718,1178,1177,1178,1177,8
|
|
20241203,111400,78304297,1177,1177,1177,1177,56
|
|
20241203,111300,78238385,1178,1178,1178,1178,4
|
|
20241203,111200,78233673,1177,1177,1177,1177,424
|
|
20241203,111100,77734625,1177,1177,1177,1176,995
|
|
20241203,111000,76564474,1178,1178,1178,1178,0
|
|
20241203,110900,76564474,1178,1178,1178,1178,4
|
|
20241203,110800,76559762,1178,1178,1178,1178,4
|
|
20241203,110700,76555050,1176,1177,1177,1176,74
|
|
20241203,110600,76467956,1178,1178,1178,1178,4
|
|
20241203,110500,76463244,1178,1178,1178,1178,1
|
|
20241203,110400,76462066,1177,1178,1178,1177,44
|
|
20241203,110300,76410274,1178,1178,1178,1178,0
|
|
20241203,110200,76410274,1178,1178,1178,1178,109
|
|
20241203,110100,76281872,1178,1178,1178,1178,13
|
|
20241203,110000,76266558,1178,1178,1178,1178,324
|
|
20241203,105900,75884886,1178,1178,1178,1178,1520
|
|
20241203,105800,74094326,1178,1178,1178,1178,5
|
|
20241203,105700,74088436,1178,1178,1178,1178,0
|
|
20241203,105600,74088436,1178,1178,1178,1178,4
|
|
20241203,105500,74083724,1178,1178,1178,1178,0
|
|
20241203,105400,74083724,1178,1178,1178,1178,4
|
|
20241203,105300,74079012,1178,1178,1178,1178,15
|
|
20241203,105200,74061342,1178,1178,1178,1178,510
|
|
20241203,105100,73460562,1178,1178,1178,1178,0
|
|
20241203,105000,73460562,1178,1178,1178,1178,15
|
|
20241203,104900,73442892,1178,1178,1178,1178,1
|
|
20241203,104800,73441714,1178,1178,1178,1176,314
|
|
20241203,104700,73072245,1178,1177,1178,1177,26
|
|
20241203,104600,73041623,1178,1178,1178,1178,4
|
|
20241203,104500,73036911,1178,1178,1178,1178,2
|
|
20241203,104400,73034555,1178,1178,1178,1178,904
|
|
20241203,104300,71969643,1178,1178,1178,1178,200
|
|
20241203,104200,71734043,1178,1178,1178,1178,104
|
|
20241203,104100,71611531,1177,1177,1177,1177,32
|
|
20241203,104000,71573867,1177,1178,1178,1177,38
|
|
20241203,103900,71529104,1178,1178,1178,1178,66
|
|
20241203,103800,71451356,1178,1178,1178,1178,4
|
|
20241203,103700,71446644,1178,1178,1178,1178,500
|
|
20241203,103600,70857644,1178,1178,1178,1178,4
|
|
20241203,103500,70852932,1176,1177,1177,1176,110
|
|
20241203,103400,70723478,1178,1178,1178,1178,275
|
|
20241203,103300,70399528,1178,1178,1178,1178,10
|
|
20241203,103200,70387748,1178,1178,1178,1178,4
|
|
20241203,103100,70383036,1178,1178,1178,1178,100
|
|
20241203,103000,70265236,1178,1178,1178,1178,104
|
|
20241203,102900,70142724,1178,1178,1178,1178,0
|
|
20241203,102800,70142724,1178,1178,1178,1178,5
|
|
20241203,102700,70136834,1178,1178,1178,1178,6
|
|
20241203,102600,70129766,1178,1178,1178,1178,5
|
|
20241203,102500,70123876,1178,1178,1178,1178,19
|
|
20241203,102400,70101494,1178,1179,1179,1178,8
|
|
20241203,102300,70092066,1179,1179,1179,1179,0
|
|
20241203,102200,70092066,1179,1179,1179,1179,19
|
|
20241203,102100,70069665,1179,1179,1179,1179,0
|
|
20241203,102000,70069665,1179,1179,1179,1179,4
|
|
20241203,101900,70064949,1179,1179,1179,1179,0
|
|
20241203,101800,70064949,1179,1179,1179,1175,10011
|
|
20241203,101700,58301677,1178,1179,1179,1178,202
|
|
20241203,101600,58063720,1179,1178,1179,1178,2288
|
|
20241203,101500,55368452,1178,1178,1178,1178,2
|
|
20241203,101400,55366096,1178,1178,1178,1178,90
|
|
20241203,101300,55260076,1178,1178,1178,1178,629
|
|
20241203,101200,54519114,1178,1177,1178,1177,654
|
|
20241203,101100,53749348,1176,1176,1176,1176,497
|
|
20241203,101000,53164876,1176,1176,1176,1175,3113
|
|
20241203,100900,49504088,1176,1178,1178,1176,3015
|
|
20241203,100800,45952639,1178,1178,1178,1178,0
|
|
20241203,100700,45952639,1178,1178,1178,1178,10
|
|
20241203,100600,45940859,1178,1178,1178,1178,12
|
|
20241203,100500,45926723,1178,1178,1178,1178,13
|
|
20241203,100400,45911409,1178,1178,1178,1178,151
|
|
20241203,100300,45733531,1178,1178,1178,1178,16
|
|
20241203,100200,45714683,1178,1175,1178,1175,181
|
|
20241203,100100,45502005,1176,1176,1178,1176,244
|
|
20241203,100000,45214953,1178,1179,1179,1177,641
|
|
20241203,095900,44460354,1177,1177,1177,1177,215
|
|
20241203,095800,44207299,1176,1176,1176,1176,101
|
|
20241203,095700,44088523,1177,1177,1177,1177,2357
|
|
20241203,095600,41314334,1177,1177,1177,1177,3003
|
|
20241203,095500,37779803,1177,1179,1179,1177,58
|
|
20241203,095400,37711525,1179,1178,1179,1178,2002
|
|
20241203,095300,35351168,1179,1179,1179,1179,5
|
|
20241203,095200,35345273,1178,1178,1178,1178,754
|
|
20241203,095100,34457061,1176,1175,1178,1175,85
|
|
20241203,095000,34357094,1175,1178,1178,1175,110
|
|
20241203,094900,34227788,1178,1178,1178,1178,403
|
|
20241203,094800,33753054,1178,1178,1178,1178,2000
|
|
20241203,094700,31397054,1177,1178,1178,1177,46
|
|
20241203,094600,31342907,1178,1175,1178,1175,806
|
|
20241203,094500,30395774,1175,1174,1175,1174,29
|
|
20241203,094400,30361722,1174,1174,1174,1174,849
|
|
20241203,094300,29364996,1174,1173,1174,1173,105
|
|
20241203,094200,29241827,1174,1174,1174,1174,1
|
|
20241203,094100,29240653,1174,1174,1174,1173,121
|
|
20241203,094000,29098704,1174,1174,1174,1174,9
|
|
20241203,093900,29088138,1174,1173,1174,1173,266
|
|
20241203,093800,28776115,1173,1173,1173,1173,1
|
|
20241203,093700,28774942,1173,1173,1173,1173,4
|
|
20241203,093600,28770250,1171,1174,1174,1171,42
|
|
20241203,093500,28720962,1174,1174,1174,1173,15
|
|
20241203,093400,28703353,1174,1174,1174,1174,4
|
|
20241203,093300,28698657,1175,1175,1175,1170,8421
|
|
20241203,093200,18841231,1175,1175,1175,1175,77
|
|
20241203,093100,18750756,1175,1174,1177,1174,57
|
|
20241203,093000,18683776,1179,1179,1179,1179,0
|
|
20241203,092900,18683776,1179,1179,1179,1179,5
|
|
20241203,092800,18677881,1173,1173,1173,1173,3
|
|
20241203,092700,18674362,1173,1179,1179,1173,5
|
|
20241203,092600,18668473,1179,1179,1179,1179,2665
|
|
20241203,092500,15526438,1179,1179,1179,1179,24
|
|
20241203,092400,15498142,1179,1179,1179,1179,0
|
|
20241203,092300,15498142,1179,1178,1179,1170,622
|
|
20241203,092200,14769536,1178,1173,1178,1172,2193
|
|
20241203,092100,12187258,1178,1178,1178,1178,4
|
|
20241203,092000,12182546,1178,1178,1178,1178,0
|
|
20241203,091900,12182546,1178,1174,1178,1173,43
|
|
20241203,091800,12132081,1179,1179,1179,1179,103
|
|
20241203,091700,12010644,1178,1178,1178,1178,0
|
|
20241203,091600,12010644,1178,1178,1178,1178,3695
|
|
20241203,091500,7657934,1178,1178,1178,1174,226
|
|
20241203,091400,7391773,1178,1179,1179,1178,62
|
|
20241203,091300,7318733,1178,1178,1178,1178,41
|
|
20241203,091200,7270435,1179,1178,1179,1178,166
|
|
20241203,091100,7074882,1179,1182,1182,1179,6
|
|
20241203,091000,7067793,1184,1184,1184,1184,4
|
|
20241203,090900,7063057,1185,1185,1185,1185,0
|
|
20241203,090800,7063057,1185,1185,1185,1185,5
|
|
20241203,090700,7057132,1185,1186,1186,1185,15
|
|
20241203,090600,7039356,1187,1187,1187,1187,12
|
|
20241203,090500,7025112,1190,1190,1190,1190,0
|
|
20241203,090400,7025112,1190,1178,1190,1178,1266
|
|
20241203,090300,5529344,1172,1174,1179,1164,4084
|
|
20241203,090200,743298,1174,1179,1179,1174,541
|
|
20241203,090100,108139,1174,1174,1174,1174,59
|
|
20241203,090000,38873,1174,1180,1180,1174,32
|