771 lines
37 KiB
CSV
771 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,214800,325525243,1151,1151,1151,1151,2169
|
|
20241205,214700,325525243,1151,1151,1151,1151,0
|
|
20241205,214600,325525243,1151,1151,1151,1151,0
|
|
20241205,214500,325525243,1151,1151,1151,1151,0
|
|
20241205,214400,325525243,1151,1151,1151,1151,0
|
|
20241205,214300,325525243,1151,1151,1151,1151,0
|
|
20241205,214200,325525243,1151,1151,1151,1151,0
|
|
20241205,214100,325525243,1151,1151,1151,1151,0
|
|
20241205,214000,325525243,1151,1151,1151,1151,0
|
|
20241205,213900,325525243,1151,1151,1151,1151,0
|
|
20241205,213800,325525243,1151,1151,1151,1151,0
|
|
20241205,213700,325525243,1151,1151,1151,1151,0
|
|
20241205,213600,325525243,1151,1151,1151,1151,0
|
|
20241205,213500,325525243,1151,1151,1151,1151,0
|
|
20241205,213400,325525243,1151,1151,1151,1151,0
|
|
20241205,213300,325525243,1151,1151,1151,1151,0
|
|
20241205,213200,325525243,1151,1151,1151,1151,0
|
|
20241205,213100,325525243,1151,1151,1151,1151,0
|
|
20241205,213000,325525243,1151,1151,1151,1151,0
|
|
20241205,212900,325525243,1151,1151,1151,1151,0
|
|
20241205,212800,325525243,1151,1151,1151,1151,0
|
|
20241205,212700,325525243,1151,1151,1151,1151,0
|
|
20241205,212600,325525243,1151,1151,1151,1151,0
|
|
20241205,212500,325525243,1151,1151,1151,1151,0
|
|
20241205,212400,325525243,1151,1151,1151,1151,0
|
|
20241205,212300,325525243,1151,1151,1151,1151,0
|
|
20241205,212200,325525243,1151,1151,1151,1151,0
|
|
20241205,212100,325525243,1151,1151,1151,1151,0
|
|
20241205,212000,325525243,1151,1151,1151,1151,0
|
|
20241205,211900,325525243,1151,1151,1151,1151,0
|
|
20241205,211800,325525243,1151,1151,1151,1151,2169
|
|
20241205,211700,325525243,1151,1151,1151,1151,0
|
|
20241205,211600,325525243,1151,1151,1151,1151,0
|
|
20241205,211500,325525243,1151,1151,1151,1151,0
|
|
20241205,211400,325525243,1151,1151,1151,1151,0
|
|
20241205,211300,325525243,1151,1151,1151,1151,0
|
|
20241205,211200,325525243,1151,1151,1151,1151,0
|
|
20241205,211100,325525243,1151,1151,1151,1151,0
|
|
20241205,211000,325525243,1151,1151,1151,1151,0
|
|
20241205,210900,325525243,1151,1151,1151,1151,0
|
|
20241205,210800,325525243,1151,1151,1151,1151,0
|
|
20241205,210700,325525243,1151,1151,1151,1151,0
|
|
20241205,210600,325525243,1151,1151,1151,1151,0
|
|
20241205,210500,325525243,1151,1151,1151,1151,0
|
|
20241205,210400,325525243,1151,1151,1151,1151,0
|
|
20241205,210300,325525243,1151,1151,1151,1151,0
|
|
20241205,210200,325525243,1151,1151,1151,1151,0
|
|
20241205,210100,325525243,1151,1151,1151,1151,0
|
|
20241205,210000,325525243,1151,1151,1151,1151,0
|
|
20241205,205900,325525243,1151,1151,1151,1151,0
|
|
20241205,205800,325525243,1151,1151,1151,1151,0
|
|
20241205,205700,325525243,1151,1151,1151,1151,0
|
|
20241205,205600,325525243,1151,1151,1151,1151,0
|
|
20241205,205500,325525243,1151,1151,1151,1151,0
|
|
20241205,205400,325525243,1151,1151,1151,1151,0
|
|
20241205,205300,325525243,1151,1151,1151,1151,0
|
|
20241205,205200,325525243,1151,1151,1151,1151,0
|
|
20241205,205100,325525243,1151,1151,1151,1151,0
|
|
20241205,205000,325525243,1151,1151,1151,1151,0
|
|
20241205,204900,325525243,1151,1151,1151,1151,0
|
|
20241205,204800,325525243,1151,1151,1151,1151,2169
|
|
20241205,204700,325525243,1151,1151,1151,1151,0
|
|
20241205,204600,325525243,1151,1151,1151,1151,0
|
|
20241205,204500,325525243,1151,1151,1151,1151,0
|
|
20241205,204400,325525243,1151,1151,1151,1151,0
|
|
20241205,204300,325525243,1151,1151,1151,1151,0
|
|
20241205,204200,325525243,1151,1151,1151,1151,0
|
|
20241205,204100,325525243,1151,1151,1151,1151,0
|
|
20241205,204000,325525243,1151,1151,1151,1151,0
|
|
20241205,203900,325525243,1151,1151,1151,1151,0
|
|
20241205,203800,325525243,1151,1151,1151,1151,0
|
|
20241205,203700,325525243,1151,1151,1151,1151,0
|
|
20241205,203600,325525243,1151,1151,1151,1151,0
|
|
20241205,203500,325525243,1151,1151,1151,1151,0
|
|
20241205,203400,325525243,1151,1151,1151,1151,0
|
|
20241205,203300,325525243,1151,1151,1151,1151,0
|
|
20241205,203200,325525243,1151,1151,1151,1151,0
|
|
20241205,203100,325525243,1151,1151,1151,1151,0
|
|
20241205,203000,325525243,1151,1151,1151,1151,0
|
|
20241205,202900,325525243,1151,1151,1151,1151,0
|
|
20241205,202800,325525243,1151,1151,1151,1151,0
|
|
20241205,202700,325525243,1151,1151,1151,1151,0
|
|
20241205,202600,325525243,1151,1151,1151,1151,0
|
|
20241205,202500,325525243,1151,1151,1151,1151,0
|
|
20241205,202400,325525243,1151,1151,1151,1151,0
|
|
20241205,202300,325525243,1151,1151,1151,1151,0
|
|
20241205,202200,325525243,1151,1151,1151,1151,0
|
|
20241205,202100,325525243,1151,1151,1151,1151,0
|
|
20241205,202000,325525243,1151,1151,1151,1151,0
|
|
20241205,201900,325525243,1151,1151,1151,1151,0
|
|
20241205,201800,325525243,1151,1151,1151,1151,2169
|
|
20241205,201700,325525243,1151,1151,1151,1151,0
|
|
20241205,201600,325525243,1151,1151,1151,1151,0
|
|
20241205,201500,325525243,1151,1151,1151,1151,0
|
|
20241205,201400,325525243,1151,1151,1151,1151,0
|
|
20241205,201300,325525243,1151,1151,1151,1151,0
|
|
20241205,201200,325525243,1151,1151,1151,1151,0
|
|
20241205,201100,325525243,1151,1151,1151,1151,0
|
|
20241205,201000,325525243,1151,1151,1151,1151,0
|
|
20241205,200900,325525243,1151,1151,1151,1151,0
|
|
20241205,200800,325525243,1151,1151,1151,1151,0
|
|
20241205,200700,325525243,1151,1151,1151,1151,0
|
|
20241205,200600,325525243,1151,1151,1151,1151,0
|
|
20241205,200500,325525243,1151,1151,1151,1151,0
|
|
20241205,200400,325525243,1151,1151,1151,1151,0
|
|
20241205,200300,325525243,1151,1151,1151,1151,0
|
|
20241205,200200,325525243,1151,1151,1151,1151,0
|
|
20241205,200100,325525243,1151,1151,1151,1151,0
|
|
20241205,200000,325525243,1151,1151,1151,1151,0
|
|
20241205,195900,325525243,1151,1151,1151,1151,0
|
|
20241205,195800,325525243,1151,1151,1151,1151,0
|
|
20241205,195700,325525243,1151,1151,1151,1151,0
|
|
20241205,195600,325525243,1151,1151,1151,1151,0
|
|
20241205,195500,325525243,1151,1151,1151,1151,0
|
|
20241205,195400,325525243,1151,1151,1151,1151,0
|
|
20241205,195300,325525243,1151,1151,1151,1151,0
|
|
20241205,195200,325525243,1151,1151,1151,1151,0
|
|
20241205,195100,325525243,1151,1151,1151,1151,0
|
|
20241205,195000,325525243,1151,1151,1151,1151,0
|
|
20241205,194900,325525243,1151,1151,1151,1151,0
|
|
20241205,194800,325525243,1151,1151,1151,1151,2169
|
|
20241205,194700,325525243,1151,1151,1151,1151,0
|
|
20241205,194600,325525243,1151,1151,1151,1151,0
|
|
20241205,194500,325525243,1151,1151,1151,1151,0
|
|
20241205,194400,325525243,1151,1151,1151,1151,0
|
|
20241205,194300,325525243,1151,1151,1151,1151,0
|
|
20241205,194200,325525243,1151,1151,1151,1151,0
|
|
20241205,194100,325525243,1151,1151,1151,1151,0
|
|
20241205,194000,325525243,1151,1151,1151,1151,0
|
|
20241205,193900,325525243,1151,1151,1151,1151,0
|
|
20241205,193800,325525243,1151,1151,1151,1151,0
|
|
20241205,193700,325525243,1151,1151,1151,1151,0
|
|
20241205,193600,325525243,1151,1151,1151,1151,0
|
|
20241205,193500,325525243,1151,1151,1151,1151,0
|
|
20241205,193400,325525243,1151,1151,1151,1151,0
|
|
20241205,193300,325525243,1151,1151,1151,1151,0
|
|
20241205,193200,325525243,1151,1151,1151,1151,0
|
|
20241205,193100,325525243,1151,1151,1151,1151,0
|
|
20241205,193000,325525243,1151,1151,1151,1151,0
|
|
20241205,192900,325525243,1151,1151,1151,1151,0
|
|
20241205,192800,325525243,1151,1151,1151,1151,0
|
|
20241205,192700,325525243,1151,1151,1151,1151,0
|
|
20241205,192600,325525243,1151,1151,1151,1151,0
|
|
20241205,192500,325525243,1151,1151,1151,1151,0
|
|
20241205,192400,325525243,1151,1151,1151,1151,0
|
|
20241205,192300,325525243,1151,1151,1151,1151,0
|
|
20241205,192200,325525243,1151,1151,1151,1151,0
|
|
20241205,192100,325525243,1151,1151,1151,1151,0
|
|
20241205,192000,325525243,1151,1151,1151,1151,0
|
|
20241205,191900,325525243,1151,1151,1151,1151,0
|
|
20241205,191800,325525243,1151,1151,1151,1151,2169
|
|
20241205,191700,325525243,1151,1151,1151,1151,0
|
|
20241205,191600,325525243,1151,1151,1151,1151,0
|
|
20241205,191500,325525243,1151,1151,1151,1151,0
|
|
20241205,191400,325525243,1151,1151,1151,1151,0
|
|
20241205,191300,325525243,1151,1151,1151,1151,0
|
|
20241205,191200,325525243,1151,1151,1151,1151,0
|
|
20241205,191100,325525243,1151,1151,1151,1151,0
|
|
20241205,191000,325525243,1151,1151,1151,1151,0
|
|
20241205,190900,325525243,1151,1151,1151,1151,0
|
|
20241205,190800,325525243,1151,1151,1151,1151,0
|
|
20241205,190700,325525243,1151,1151,1151,1151,0
|
|
20241205,190600,325525243,1151,1151,1151,1151,0
|
|
20241205,190500,325525243,1151,1151,1151,1151,0
|
|
20241205,190400,325525243,1151,1151,1151,1151,0
|
|
20241205,190300,325525243,1151,1151,1151,1151,0
|
|
20241205,190200,325525243,1151,1151,1151,1151,0
|
|
20241205,190100,325525243,1151,1151,1151,1151,0
|
|
20241205,190000,325525243,1151,1151,1151,1151,0
|
|
20241205,185900,325525243,1151,1151,1151,1151,0
|
|
20241205,185800,325525243,1151,1151,1151,1151,0
|
|
20241205,185700,325525243,1151,1151,1151,1151,0
|
|
20241205,185600,325525243,1151,1151,1151,1151,0
|
|
20241205,185500,325525243,1151,1151,1151,1151,0
|
|
20241205,185400,325525243,1151,1151,1151,1151,0
|
|
20241205,185300,325525243,1151,1151,1151,1151,0
|
|
20241205,185200,325525243,1151,1151,1151,1151,0
|
|
20241205,185100,325525243,1151,1151,1151,1151,0
|
|
20241205,185000,325525243,1151,1151,1151,1151,0
|
|
20241205,184900,325525243,1151,1151,1151,1151,0
|
|
20241205,184800,325525243,1151,1151,1151,1151,2169
|
|
20241205,184700,325525243,1151,1151,1151,1151,0
|
|
20241205,184600,325525243,1151,1151,1151,1151,0
|
|
20241205,184500,325525243,1151,1151,1151,1151,0
|
|
20241205,184400,325525243,1151,1151,1151,1151,0
|
|
20241205,184300,325525243,1151,1151,1151,1151,0
|
|
20241205,184200,325525243,1151,1151,1151,1151,0
|
|
20241205,184100,325525243,1151,1151,1151,1151,0
|
|
20241205,184000,325525243,1151,1151,1151,1151,0
|
|
20241205,183900,325525243,1151,1151,1151,1151,0
|
|
20241205,183800,325525243,1151,1151,1151,1151,0
|
|
20241205,183700,325525243,1151,1151,1151,1151,0
|
|
20241205,183600,325525243,1151,1151,1151,1151,0
|
|
20241205,183500,325525243,1151,1151,1151,1151,0
|
|
20241205,183400,325525243,1151,1151,1151,1151,0
|
|
20241205,183300,325525243,1151,1151,1151,1151,0
|
|
20241205,183200,325525243,1151,1151,1151,1151,0
|
|
20241205,183100,325525243,1151,1151,1151,1151,0
|
|
20241205,183000,325525243,1151,1151,1151,1151,0
|
|
20241205,182900,325525243,1151,1151,1151,1151,0
|
|
20241205,182800,325525243,1151,1151,1151,1151,0
|
|
20241205,182700,325525243,1151,1151,1151,1151,0
|
|
20241205,182600,325525243,1151,1151,1151,1151,0
|
|
20241205,182500,325525243,1151,1151,1151,1151,0
|
|
20241205,182400,325525243,1151,1151,1151,1151,0
|
|
20241205,182300,325525243,1151,1151,1151,1151,0
|
|
20241205,182200,325525243,1151,1151,1151,1151,0
|
|
20241205,182100,325525243,1151,1151,1151,1151,0
|
|
20241205,182000,325525243,1151,1151,1151,1151,0
|
|
20241205,181900,325525243,1151,1151,1151,1151,0
|
|
20241205,181800,325525243,1151,1151,1151,1151,2169
|
|
20241205,181700,325525243,1151,1151,1151,1151,0
|
|
20241205,181600,325525243,1151,1151,1151,1151,0
|
|
20241205,181500,325525243,1151,1151,1151,1151,0
|
|
20241205,181400,325525243,1151,1151,1151,1151,0
|
|
20241205,181300,325525243,1151,1151,1151,1151,0
|
|
20241205,181200,325525243,1151,1151,1151,1151,0
|
|
20241205,181100,325525243,1151,1151,1151,1151,0
|
|
20241205,181000,325525243,1151,1151,1151,1151,0
|
|
20241205,180900,325525243,1151,1151,1151,1151,0
|
|
20241205,180800,325525243,1151,1151,1151,1151,0
|
|
20241205,180700,325525243,1151,1151,1151,1151,0
|
|
20241205,180600,325525243,1151,1151,1151,1151,0
|
|
20241205,180500,325525243,1151,1151,1151,1151,0
|
|
20241205,180400,325525243,1151,1151,1151,1151,0
|
|
20241205,180300,325525243,1151,1151,1151,1151,0
|
|
20241205,180200,325525243,1151,1151,1151,1151,0
|
|
20241205,180100,325525243,1151,1151,1151,1151,0
|
|
20241205,180000,325525243,1151,1151,1151,1151,0
|
|
20241205,175900,325525243,1151,1151,1151,1151,0
|
|
20241205,175800,325525243,1151,1151,1151,1151,0
|
|
20241205,175700,325525243,1151,1151,1151,1151,0
|
|
20241205,175600,325525243,1151,1151,1151,1151,0
|
|
20241205,175500,325525243,1151,1151,1151,1151,0
|
|
20241205,175400,325525243,1151,1151,1151,1151,0
|
|
20241205,175300,325525243,1151,1151,1151,1151,0
|
|
20241205,175200,325525243,1151,1151,1151,1151,0
|
|
20241205,175100,325525243,1151,1151,1151,1151,0
|
|
20241205,175000,325525243,1151,1151,1151,1151,0
|
|
20241205,174900,325525243,1151,1151,1151,1151,0
|
|
20241205,174800,325525243,1151,1151,1151,1151,2169
|
|
20241205,174700,325525243,1151,1151,1151,1151,0
|
|
20241205,174600,325525243,1151,1151,1151,1151,0
|
|
20241205,174500,325525243,1151,1151,1151,1151,0
|
|
20241205,174400,325525243,1151,1151,1151,1151,0
|
|
20241205,174300,325525243,1151,1151,1151,1151,0
|
|
20241205,174200,325525243,1151,1151,1151,1151,0
|
|
20241205,174100,325525243,1151,1151,1151,1151,0
|
|
20241205,174000,325525243,1151,1151,1151,1151,0
|
|
20241205,173900,325525243,1151,1151,1151,1151,0
|
|
20241205,173800,325525243,1151,1151,1151,1151,0
|
|
20241205,173700,325525243,1151,1151,1151,1151,0
|
|
20241205,173600,325525243,1151,1151,1151,1151,0
|
|
20241205,173500,325525243,1151,1151,1151,1151,0
|
|
20241205,173400,325525243,1151,1151,1151,1151,0
|
|
20241205,173300,325525243,1151,1151,1151,1151,0
|
|
20241205,173200,325525243,1151,1151,1151,1151,0
|
|
20241205,173100,325525243,1151,1151,1151,1151,0
|
|
20241205,173000,325525243,1151,1151,1151,1151,0
|
|
20241205,172900,325525243,1151,1151,1151,1151,0
|
|
20241205,172800,325525243,1151,1151,1151,1151,0
|
|
20241205,172700,325525243,1151,1151,1151,1151,0
|
|
20241205,172600,325525243,1151,1151,1151,1151,0
|
|
20241205,172500,325525243,1151,1151,1151,1151,0
|
|
20241205,172400,325525243,1151,1151,1151,1151,0
|
|
20241205,172300,325525243,1151,1151,1151,1151,0
|
|
20241205,172200,325525243,1151,1151,1151,1151,0
|
|
20241205,172100,325525243,1151,1151,1151,1151,0
|
|
20241205,172000,325525243,1151,1151,1151,1151,0
|
|
20241205,171900,325525243,1151,1151,1151,1151,0
|
|
20241205,171800,325525243,1151,1151,1151,1151,2169
|
|
20241205,171700,325525243,1151,1151,1151,1151,0
|
|
20241205,171600,325525243,1151,1151,1151,1151,0
|
|
20241205,171500,325525243,1151,1151,1151,1151,0
|
|
20241205,171400,325525243,1151,1151,1151,1151,0
|
|
20241205,171300,325525243,1151,1151,1151,1151,0
|
|
20241205,171200,325525243,1151,1151,1151,1151,0
|
|
20241205,171100,325525243,1151,1151,1151,1151,0
|
|
20241205,171000,325525243,1151,1151,1151,1151,0
|
|
20241205,170900,325525243,1151,1151,1151,1151,0
|
|
20241205,170800,325525243,1151,1151,1151,1151,0
|
|
20241205,170700,325525243,1151,1151,1151,1151,0
|
|
20241205,170600,325525243,1151,1151,1151,1151,0
|
|
20241205,170500,325525243,1151,1151,1151,1151,0
|
|
20241205,170400,325525243,1151,1151,1151,1151,0
|
|
20241205,170300,325525243,1151,1151,1151,1151,0
|
|
20241205,170200,325525243,1151,1151,1151,1151,0
|
|
20241205,170100,325525243,1151,1151,1151,1151,0
|
|
20241205,170000,325525243,1151,1151,1151,1151,0
|
|
20241205,165900,325525243,1151,1151,1151,1151,0
|
|
20241205,165800,325525243,1151,1151,1151,1151,0
|
|
20241205,165700,325525243,1151,1151,1151,1151,0
|
|
20241205,165600,325525243,1151,1151,1151,1151,0
|
|
20241205,165500,325525243,1151,1151,1151,1151,0
|
|
20241205,165400,325525243,1151,1151,1151,1151,0
|
|
20241205,165300,325525243,1151,1151,1151,1151,0
|
|
20241205,165200,325525243,1151,1151,1151,1151,0
|
|
20241205,165100,325525243,1151,1151,1151,1151,0
|
|
20241205,165000,325525243,1151,1151,1151,1151,0
|
|
20241205,164900,325525243,1151,1151,1151,1151,0
|
|
20241205,164800,325525243,1151,1151,1151,1151,2169
|
|
20241205,164700,325525243,1151,1151,1151,1151,0
|
|
20241205,164600,325525243,1151,1151,1151,1151,0
|
|
20241205,164500,325525243,1151,1151,1151,1151,0
|
|
20241205,164400,325525243,1151,1151,1151,1151,0
|
|
20241205,164300,325525243,1151,1151,1151,1151,0
|
|
20241205,164200,325525243,1151,1151,1151,1151,0
|
|
20241205,164100,325525243,1151,1151,1151,1151,0
|
|
20241205,164000,325525243,1151,1151,1151,1151,0
|
|
20241205,163900,325525243,1151,1151,1151,1151,0
|
|
20241205,163800,325525243,1151,1151,1151,1151,0
|
|
20241205,163700,325525243,1151,1151,1151,1151,0
|
|
20241205,163600,325525243,1151,1151,1151,1151,0
|
|
20241205,163500,325525243,1151,1151,1151,1151,0
|
|
20241205,163400,325525243,1151,1151,1151,1151,0
|
|
20241205,163300,325525243,1151,1151,1151,1151,0
|
|
20241205,163200,325525243,1151,1151,1151,1151,0
|
|
20241205,163100,325525243,1151,1151,1151,1151,0
|
|
20241205,163000,325525243,1151,1151,1151,1151,0
|
|
20241205,162900,325525243,1151,1151,1151,1151,0
|
|
20241205,162800,325525243,1151,1151,1151,1151,0
|
|
20241205,162700,325525243,1151,1151,1151,1151,0
|
|
20241205,162600,325525243,1151,1151,1151,1151,0
|
|
20241205,162500,325525243,1151,1151,1151,1151,0
|
|
20241205,162400,325525243,1151,1151,1151,1151,0
|
|
20241205,162300,325525243,1151,1151,1151,1151,0
|
|
20241205,162200,325525243,1151,1151,1151,1151,0
|
|
20241205,162100,325525243,1151,1151,1151,1151,0
|
|
20241205,162000,325525243,1151,1151,1151,1151,0
|
|
20241205,161900,325525243,1151,1151,1151,1151,0
|
|
20241205,161800,325525243,1151,1151,1151,1151,2169
|
|
20241205,161700,325525243,1151,1151,1151,1151,0
|
|
20241205,161600,325525243,1151,1151,1151,1151,0
|
|
20241205,161500,325525243,1151,1151,1151,1151,0
|
|
20241205,161400,325525243,1151,1151,1151,1151,0
|
|
20241205,161300,325525243,1151,1151,1151,1151,0
|
|
20241205,161200,325525243,1151,1151,1151,1151,0
|
|
20241205,161100,325525243,1151,1151,1151,1151,0
|
|
20241205,161000,325525243,1151,1151,1151,1151,0
|
|
20241205,160900,325525243,1151,1151,1151,1151,0
|
|
20241205,160800,325525243,1151,1151,1151,1151,0
|
|
20241205,160700,325525243,1151,1151,1151,1151,0
|
|
20241205,160600,325525243,1151,1151,1151,1151,0
|
|
20241205,160500,325525243,1151,1151,1151,1151,0
|
|
20241205,160400,325525243,1151,1151,1151,1151,0
|
|
20241205,160300,325525243,1151,1151,1151,1151,0
|
|
20241205,160200,325525243,1151,1151,1151,1151,0
|
|
20241205,160100,325525243,1151,1151,1151,1151,0
|
|
20241205,160000,325525243,1151,1151,1151,1151,0
|
|
20241205,155900,325525243,1151,1151,1151,1151,0
|
|
20241205,155800,325525243,1151,1151,1151,1151,0
|
|
20241205,155700,325525243,1151,1151,1151,1151,0
|
|
20241205,155600,325525243,1151,1151,1151,1151,0
|
|
20241205,155500,325525243,1151,1151,1151,1151,0
|
|
20241205,155400,325525243,1151,1151,1151,1151,0
|
|
20241205,155300,325525243,1151,1151,1151,1151,0
|
|
20241205,155200,325525243,1151,1151,1151,1151,0
|
|
20241205,155100,325525243,1151,1151,1151,1151,0
|
|
20241205,155000,325525243,1151,1151,1151,1151,0
|
|
20241205,154900,325525243,1151,1151,1151,1151,0
|
|
20241205,154800,325525243,1151,1151,1151,1151,2169
|
|
20241205,154700,325525243,1151,1151,1151,1151,0
|
|
20241205,154600,325525243,1151,1151,1151,1151,0
|
|
20241205,154500,325525243,1151,1151,1151,1151,0
|
|
20241205,154400,325525243,1151,1151,1151,1151,0
|
|
20241205,154300,325525243,1151,1151,1151,1151,0
|
|
20241205,154200,325525243,1151,1151,1151,1151,0
|
|
20241205,154100,325525243,1151,1151,1151,1151,0
|
|
20241205,154000,325525243,1151,1151,1151,1151,0
|
|
20241205,153900,325525243,1151,1151,1151,1151,0
|
|
20241205,153800,325525243,1151,1151,1151,1151,0
|
|
20241205,153700,325525243,1151,1151,1151,1151,0
|
|
20241205,153600,325525243,1151,1151,1151,1151,0
|
|
20241205,153500,325525243,1151,1151,1151,1151,0
|
|
20241205,153400,325525243,1151,1151,1151,1151,0
|
|
20241205,153300,325525243,1151,1151,1151,1151,0
|
|
20241205,153200,325525243,1151,1151,1151,1151,0
|
|
20241205,153100,325525243,1151,1151,1151,1151,0
|
|
20241205,153000,325525243,1151,1151,1151,1151,2169
|
|
20241205,152900,323028724,1148,1148,1148,1148,0
|
|
20241205,152800,323028724,1148,1148,1148,1148,0
|
|
20241205,152700,323028724,1148,1148,1148,1148,0
|
|
20241205,152600,323028724,1148,1148,1148,1148,0
|
|
20241205,152500,323028724,1148,1148,1148,1148,0
|
|
20241205,152400,323028724,1148,1148,1148,1148,0
|
|
20241205,152300,323028724,1148,1148,1148,1148,0
|
|
20241205,152200,323028724,1148,1148,1148,1148,0
|
|
20241205,152100,323028724,1148,1148,1148,1148,0
|
|
20241205,152000,323028724,1148,1148,1148,1148,0
|
|
20241205,151900,323028724,1148,1149,1149,1148,620
|
|
20241205,151800,322316595,1149,1149,1149,1149,1082
|
|
20241205,151700,321073377,1149,1149,1149,1149,6
|
|
20241205,151600,321066483,1151,1151,1151,1151,2
|
|
20241205,151500,321064181,1149,1149,1149,1149,300
|
|
20241205,151400,320719481,1152,1152,1152,1149,1134
|
|
20241205,151300,319415909,1152,1152,1152,1149,69
|
|
20241205,151200,319336445,1152,1152,1152,1152,0
|
|
20241205,151100,319336445,1152,1152,1152,1152,200
|
|
20241205,151000,319106045,1151,1151,1151,1151,51
|
|
20241205,150900,319047344,1151,1151,1151,1150,295
|
|
20241205,150800,318707908,1152,1151,1152,1151,434
|
|
20241205,150700,318208074,1151,1151,1151,1151,3
|
|
20241205,150600,318204621,1151,1151,1151,1151,230
|
|
20241205,150500,317939891,1151,1151,1151,1151,103
|
|
20241205,150400,317821338,1150,1150,1150,1150,30
|
|
20241205,150300,317786838,1151,1151,1151,1151,3
|
|
20241205,150200,317783385,1150,1150,1150,1150,593
|
|
20241205,150100,317101435,1150,1150,1150,1150,0
|
|
20241205,150000,317101435,1150,1150,1150,1150,50
|
|
20241205,145900,317043935,1150,1150,1150,1150,1659
|
|
20241205,145800,315136085,1150,1150,1150,1150,0
|
|
20241205,145700,315136085,1150,1150,1150,1150,83
|
|
20241205,145600,315040635,1150,1149,1150,1149,202
|
|
20241205,145500,314808536,1149,1149,1149,1149,0
|
|
20241205,145400,314808536,1149,1150,1150,1149,679
|
|
20241205,145300,314028307,1149,1149,1149,1149,0
|
|
20241205,145200,314028307,1149,1149,1149,1149,600
|
|
20241205,145100,313338907,1149,1149,1149,1149,0
|
|
20241205,145000,313338907,1149,1150,1150,1149,260
|
|
20241205,144900,313040157,1149,1149,1149,1149,450
|
|
20241205,144800,312523107,1148,1150,1150,1148,312
|
|
20241205,144700,312164618,1150,1148,1150,1148,1118
|
|
20241205,144600,310879853,1148,1149,1149,1148,1255
|
|
20241205,144500,309438786,1149,1148,1149,1148,236
|
|
20241205,144400,309167755,1148,1151,1151,1148,1618
|
|
20241205,144300,307309393,1150,1150,1150,1150,21
|
|
20241205,144200,307285243,1150,1150,1150,1150,2
|
|
20241205,144100,307282943,1150,1150,1150,1150,118
|
|
20241205,144000,307147243,1150,1150,1150,1150,32
|
|
20241205,143900,307110443,1150,1150,1150,1150,1927
|
|
20241205,143800,304894393,1150,1150,1150,1150,0
|
|
20241205,143700,304894393,1150,1153,1153,1150,10720
|
|
20241205,143600,292564963,1153,1153,1153,1153,1252
|
|
20241205,143500,291121407,1153,1154,1154,1153,4434
|
|
20241205,143400,286009004,1154,1154,1154,1154,1931
|
|
20241205,143300,283780630,1154,1154,1154,1154,0
|
|
20241205,143200,283780630,1154,1154,1154,1154,3
|
|
20241205,143100,283777168,1154,1154,1154,1154,0
|
|
20241205,143000,283777168,1154,1154,1154,1154,2036
|
|
20241205,142900,281427624,1154,1155,1155,1154,300
|
|
20241205,142800,281081354,1154,1156,1156,1154,878
|
|
20241205,142700,280068122,1156,1156,1156,1156,10
|
|
20241205,142600,280056562,1153,1153,1153,1153,7
|
|
20241205,142500,280048491,1160,1156,1160,1156,4600
|
|
20241205,142400,274717774,1154,1154,1154,1154,50
|
|
20241205,142300,274660074,1154,1156,1156,1154,51
|
|
20241205,142200,274601218,1156,1156,1156,1156,1
|
|
20241205,142100,274600062,1155,1152,1155,1152,944
|
|
20241205,142000,273509874,1155,1150,1155,1150,10378
|
|
20241205,141900,261573815,1153,1150,1153,1150,3293
|
|
20241205,141800,257781999,1152,1151,1152,1151,950
|
|
20241205,141700,256687809,1151,1151,1151,1151,1042
|
|
20241205,141600,255488467,1151,1151,1151,1151,1
|
|
20241205,141500,255487316,1150,1151,1153,1150,788
|
|
20241205,141400,254581099,1151,1153,1153,1151,1003
|
|
20241205,141300,253424646,1153,1153,1153,1153,0
|
|
20241205,141200,253424646,1153,1153,1153,1153,0
|
|
20241205,141100,253424646,1153,1151,1153,1151,201
|
|
20241205,141000,253193253,1151,1151,1151,1151,50
|
|
20241205,140900,253135703,1153,1152,1153,1151,1040
|
|
20241205,140800,251937661,1152,1152,1152,1152,304
|
|
20241205,140700,251587453,1151,1152,1152,1151,301
|
|
20241205,140600,251240702,1151,1151,1151,1151,515
|
|
20241205,140500,250647937,1151,1151,1151,1150,686
|
|
20241205,140400,249858748,1150,1151,1151,1150,6751
|
|
20241205,140300,242093902,1151,1151,1151,1151,1141
|
|
20241205,140200,240780611,1151,1151,1151,1151,0
|
|
20241205,140100,240780611,1151,1151,1151,1151,1380
|
|
20241205,140000,239192231,1152,1152,1152,1152,25
|
|
20241205,135900,239163431,1152,1152,1152,1152,1
|
|
20241205,135800,239162279,1151,1151,1151,1151,0
|
|
20241205,135700,239162279,1151,1152,1152,1151,1001
|
|
20241205,135600,238010127,1151,1151,1151,1151,0
|
|
20241205,135500,238010127,1151,1151,1151,1151,200
|
|
20241205,135400,237779927,1151,1151,1151,1151,1000
|
|
20241205,135300,236628927,1151,1151,1151,1151,0
|
|
20241205,135200,236628927,1151,1151,1151,1151,0
|
|
20241205,135100,236628927,1151,1153,1153,1151,1898
|
|
20241205,135000,234443291,1155,1155,1155,1155,0
|
|
20241205,134900,234443291,1155,1151,1155,1151,161
|
|
20241205,134800,234257960,1151,1153,1153,1151,815
|
|
20241205,134700,233319588,1153,1153,1153,1153,61
|
|
20241205,134600,233249255,1152,1152,1152,1152,0
|
|
20241205,134500,233249255,1152,1152,1152,1152,0
|
|
20241205,134400,233249255,1152,1152,1152,1152,0
|
|
20241205,134300,233249255,1152,1152,1152,1151,1501
|
|
20241205,134200,231521117,1152,1152,1152,1152,2902
|
|
20241205,134100,228178013,1152,1154,1154,1152,10055
|
|
20241205,134000,216590179,1153,1153,1153,1153,2
|
|
20241205,133900,216587873,1152,1152,1152,1152,20
|
|
20241205,133800,216564833,1152,1152,1152,1152,0
|
|
20241205,133700,216564833,1152,1152,1152,1152,783
|
|
20241205,133600,215662817,1152,1152,1152,1152,0
|
|
20241205,133500,215662817,1152,1152,1152,1152,0
|
|
20241205,133400,215662817,1152,1152,1152,1152,0
|
|
20241205,133300,215662817,1152,1152,1152,1152,11
|
|
20241205,133200,215650145,1152,1152,1152,1152,2499
|
|
20241205,133100,212771297,1152,1157,1157,1152,4078
|
|
20241205,133000,208071569,1157,1154,1157,1153,2113
|
|
20241205,132900,205635146,1153,1153,1153,1153,0
|
|
20241205,132800,205635146,1153,1153,1153,1153,0
|
|
20241205,132700,205635146,1153,1153,1153,1153,2604
|
|
20241205,132600,202632734,1153,1154,1154,1153,717
|
|
20241205,132500,201805993,1155,1155,1155,1155,2
|
|
20241205,132400,201803683,1156,1156,1156,1156,3
|
|
20241205,132300,201800215,1154,1156,1156,1154,501
|
|
20241205,132200,201222057,1154,1154,1154,1154,0
|
|
20241205,132100,201222057,1154,1154,1154,1154,0
|
|
20241205,132000,201222057,1154,1155,1155,1154,7179
|
|
20241205,131900,192931230,1155,1155,1155,1155,1015
|
|
20241205,131800,191758905,1157,1157,1157,1157,0
|
|
20241205,131700,191758905,1157,1155,1157,1155,3
|
|
20241205,131600,191755436,1155,1155,1155,1155,0
|
|
20241205,131500,191755436,1155,1155,1155,1155,76
|
|
20241205,131400,191667656,1155,1156,1156,1155,1010
|
|
20241205,131300,190501096,1157,1157,1157,1157,1
|
|
20241205,131200,190499939,1155,1156,1156,1155,26
|
|
20241205,131100,190469908,1155,1156,1156,1155,7203
|
|
20241205,131000,182148924,1156,1157,1157,1156,2000
|
|
20241205,130900,179836423,1156,1156,1156,1156,0
|
|
20241205,130800,179836423,1156,1156,1156,1156,628
|
|
20241205,130700,179110455,1156,1157,1157,1156,13
|
|
20241205,130600,179095415,1157,1157,1157,1157,1
|
|
20241205,130500,179094258,1156,1156,1156,1156,5
|
|
20241205,130400,179088478,1157,1157,1157,1156,3180
|
|
20241205,130300,175411805,1157,1157,1157,1157,0
|
|
20241205,130200,175411805,1157,1157,1157,1157,0
|
|
20241205,130100,175411805,1157,1157,1157,1157,0
|
|
20241205,130000,175411805,1157,1157,1157,1157,500
|
|
20241205,125900,174833305,1157,1158,1158,1157,1302
|
|
20241205,125800,173326191,1159,1159,1159,1158,642
|
|
20241205,125700,172582244,1158,1158,1158,1158,0
|
|
20241205,125600,172582244,1158,1158,1158,1158,4
|
|
20241205,125500,172577612,1158,1158,1158,1158,2
|
|
20241205,125400,172575296,1158,1158,1158,1158,1
|
|
20241205,125300,172574138,1159,1159,1159,1159,10
|
|
20241205,125200,172562548,1158,1158,1158,1158,0
|
|
20241205,125100,172562548,1158,1158,1158,1158,18
|
|
20241205,125000,172541704,1158,1158,1158,1158,243
|
|
20241205,124900,172260310,1158,1158,1158,1158,616
|
|
20241205,124800,171546982,1158,1158,1159,1158,30
|
|
20241205,124700,171512233,1159,1159,1159,1159,50
|
|
20241205,124600,171454283,1159,1159,1159,1159,23
|
|
20241205,124500,171427626,1159,1159,1159,1159,0
|
|
20241205,124400,171427626,1159,1159,1159,1159,0
|
|
20241205,124300,171427626,1159,1159,1159,1159,10
|
|
20241205,124200,171416036,1159,1159,1159,1159,0
|
|
20241205,124100,171416036,1159,1159,1159,1159,501
|
|
20241205,124000,170835377,1159,1159,1159,1159,0
|
|
20241205,123900,170835377,1159,1159,1159,1159,9
|
|
20241205,123800,170824946,1158,1158,1158,1158,1
|
|
20241205,123700,170823788,1159,1159,1159,1159,0
|
|
20241205,123600,170823788,1159,1159,1159,1159,78
|
|
20241205,123500,170733386,1159,1159,1159,1159,639
|
|
20241205,123400,169992785,1159,1159,1159,1159,677
|
|
20241205,123300,169208142,1158,1158,1158,1158,2089
|
|
20241205,123200,166789080,1158,1158,1158,1158,0
|
|
20241205,123100,166789080,1158,1158,1158,1158,50
|
|
20241205,123000,166731180,1159,1159,1159,1159,500
|
|
20241205,122900,166151680,1159,1159,1159,1159,510
|
|
20241205,122800,165560590,1159,1159,1159,1159,57
|
|
20241205,122700,165494527,1159,1159,1159,1159,285
|
|
20241205,122600,165164212,1159,1159,1159,1159,25
|
|
20241205,122500,165135237,1159,1159,1159,1159,24
|
|
20241205,122400,165107421,1159,1159,1159,1159,10
|
|
20241205,122300,165095831,1156,1159,1159,1156,17728
|
|
20241205,122200,144575126,1159,1159,1159,1159,0
|
|
20241205,122100,144575126,1159,1159,1159,1159,14
|
|
20241205,122000,144558900,1165,1165,1165,1165,4
|
|
20241205,121900,144554240,1165,1165,1165,1165,9
|
|
20241205,121800,144543755,1159,1159,1159,1159,200
|
|
20241205,121700,144311955,1159,1159,1159,1159,0
|
|
20241205,121600,144311955,1159,1160,1160,1159,6170
|
|
20241205,121500,137160324,1165,1165,1165,1165,17
|
|
20241205,121400,137140519,1165,1165,1165,1165,10
|
|
20241205,121300,137128869,1159,1159,1159,1159,0
|
|
20241205,121200,137128869,1159,1159,1159,1159,0
|
|
20241205,121100,137128869,1159,1161,1161,1159,1850
|
|
20241205,121000,134983714,1165,1165,1165,1165,9
|
|
20241205,120900,134973229,1165,1162,1165,1160,2509
|
|
20241205,120800,132062194,1161,1161,1161,1161,0
|
|
20241205,120700,132062194,1161,1161,1161,1161,0
|
|
20241205,120600,132062194,1161,1163,1163,1161,1603
|
|
20241205,120500,130199108,1163,1163,1163,1163,0
|
|
20241205,120400,130199108,1163,1163,1163,1163,9
|
|
20241205,120300,130188641,1163,1163,1163,1163,0
|
|
20241205,120200,130188641,1163,1163,1163,1163,4
|
|
20241205,120100,130183989,1163,1163,1163,1163,2
|
|
20241205,120000,130181663,1163,1163,1163,1163,9
|
|
20241205,115900,130171196,1161,1163,1163,1161,1518
|
|
20241205,115800,128406798,1162,1162,1162,1162,1
|
|
20241205,115700,128405636,1161,1161,1161,1161,0
|
|
20241205,115600,128405636,1161,1161,1161,1161,258
|
|
20241205,115500,128106098,1163,1163,1163,1163,22
|
|
20241205,115400,128080512,1162,1162,1162,1162,0
|
|
20241205,115300,128080512,1162,1162,1162,1162,1
|
|
20241205,115200,128079350,1161,1161,1161,1161,200
|
|
20241205,115100,127847150,1162,1162,1162,1162,0
|
|
20241205,115000,127847150,1162,1162,1162,1162,1009
|
|
20241205,114900,126674692,1162,1162,1162,1162,0
|
|
20241205,114800,126674692,1162,1162,1162,1162,0
|
|
20241205,114700,126674692,1162,1162,1162,1162,1
|
|
20241205,114600,126673530,1162,1162,1162,1162,100
|
|
20241205,114500,126557330,1162,1162,1162,1161,2223
|
|
20241205,114400,123975057,1162,1162,1162,1162,1
|
|
20241205,114300,123973895,1162,1162,1162,1162,4
|
|
20241205,114200,123969247,1162,1165,1165,1162,1045
|
|
20241205,114100,122751957,1165,1165,1165,1165,0
|
|
20241205,114000,122751957,1165,1165,1165,1165,10
|
|
20241205,113900,122740307,1163,1164,1164,1163,2
|
|
20241205,113800,122737980,1165,1165,1165,1165,0
|
|
20241205,113700,122737980,1165,1167,1167,1165,101
|
|
20241205,113600,122620115,1167,1167,1167,1167,0
|
|
20241205,113500,122620115,1167,1167,1167,1167,12
|
|
20241205,113400,122606111,1167,1167,1167,1167,0
|
|
20241205,113300,122606111,1167,1167,1167,1167,2
|
|
20241205,113200,122603777,1167,1167,1167,1167,0
|
|
20241205,113100,122603777,1167,1167,1167,1167,0
|
|
20241205,113000,122603777,1167,1167,1167,1167,9
|
|
20241205,112900,122593274,1167,1167,1167,1167,1
|
|
20241205,112800,122592107,1167,1167,1167,1167,6
|
|
20241205,112700,122585105,1167,1167,1167,1167,8
|
|
20241205,112600,122575769,1167,1163,1167,1163,2403
|
|
20241205,112500,119776798,1163,1163,1163,1163,20
|
|
20241205,112400,119753538,1163,1163,1163,1163,40
|
|
20241205,112300,119707018,1163,1163,1163,1163,0
|
|
20241205,112200,119707018,1163,1163,1163,1163,10
|
|
20241205,112100,119695388,1163,1163,1163,1163,9
|
|
20241205,112000,119684921,1161,1162,1162,1161,1411
|
|
20241205,111900,118046549,1163,1163,1163,1163,0
|
|
20241205,111800,118046549,1163,1163,1163,1163,0
|
|
20241205,111700,118046549,1163,1163,1163,1163,0
|
|
20241205,111600,118046549,1163,1163,1163,1163,9
|
|
20241205,111500,118036082,1162,1162,1162,1162,101
|
|
20241205,111400,117918720,1163,1161,1163,1161,21
|
|
20241205,111300,117894337,1161,1161,1161,1161,4
|
|
20241205,111200,117889693,1163,1163,1163,1163,0
|
|
20241205,111100,117889693,1163,1162,1163,1160,1483
|
|
20241205,111000,116168889,1163,1162,1163,1162,3
|
|
20241205,110900,116165401,1162,1162,1162,1162,0
|
|
20241205,110800,116165401,1162,1163,1163,1162,49
|
|
20241205,110700,116108426,1163,1163,1163,1163,0
|
|
20241205,110600,116108426,1163,1163,1163,1163,39
|
|
20241205,110500,116063069,1161,1161,1161,1161,607
|
|
20241205,110400,115358342,1160,1160,1160,1160,1298
|
|
20241205,110300,113852662,1160,1160,1160,1160,0
|
|
20241205,110200,113852662,1160,1160,1160,1160,0
|
|
20241205,110100,113852662,1160,1159,1160,1159,18
|
|
20241205,110000,113831791,1160,1160,1160,1160,0
|
|
20241205,105900,113831791,1160,1160,1160,1160,0
|
|
20241205,105800,113831791,1160,1160,1160,1160,91
|
|
20241205,105700,113726231,1160,1160,1160,1160,10
|
|
20241205,105600,113714631,1160,1160,1160,1160,9
|
|
20241205,105500,113704191,1159,1159,1159,1159,0
|
|
20241205,105400,113704191,1159,1159,1159,1159,1158
|
|
20241205,105300,112362069,1159,1159,1159,1159,0
|
|
20241205,105200,112362069,1159,1160,1160,1159,135
|
|
20241205,105100,112205599,1160,1160,1160,1160,9
|
|
20241205,105000,112195159,1159,1158,1159,1158,13630
|
|
20241205,104900,96402989,1157,1157,1157,1157,50
|
|
20241205,104800,96345139,1158,1158,1158,1158,52
|
|
20241205,104700,96284923,1158,1159,1159,1158,418
|
|
20241205,104600,95800870,1159,1159,1159,1159,129
|
|
20241205,104500,95651359,1159,1159,1159,1159,4
|
|
20241205,104400,95646723,1158,1158,1158,1158,399
|
|
20241205,104300,95184681,1158,1158,1158,1158,17
|
|
20241205,104200,95164995,1159,1159,1159,1159,9
|
|
20241205,104100,95154564,1159,1159,1159,1159,83
|
|
20241205,104000,95058367,1159,1159,1159,1159,25
|
|
20241205,103900,95029392,1158,1158,1158,1158,23
|
|
20241205,103800,95002758,1159,1159,1159,1159,0
|
|
20241205,103700,95002758,1159,1159,1159,1159,21
|
|
20241205,103600,94978419,1158,1158,1158,1158,117
|
|
20241205,103500,94842933,1159,1159,1159,1159,1
|
|
20241205,103400,94841774,1158,1158,1158,1158,0
|
|
20241205,103300,94841774,1158,1158,1158,1158,0
|
|
20241205,103200,94841774,1158,1158,1158,1158,6
|
|
20241205,103100,94834826,1157,1157,1157,1157,1745
|
|
20241205,103000,92815861,1156,1156,1156,1156,4069
|
|
20241205,102900,88112097,1156,1156,1156,1156,3567
|
|
20241205,102800,83988645,1157,1157,1157,1157,0
|
|
20241205,102700,83988645,1157,1157,1157,1157,209
|
|
20241205,102600,83746832,1157,1158,1158,1157,2199
|
|
20241205,102500,81202424,1158,1158,1158,1158,0
|
|
20241205,102400,81202424,1158,1158,1158,1158,0
|
|
20241205,102300,81202424,1158,1158,1158,1158,200
|
|
20241205,102200,80970824,1158,1158,1158,1158,9
|
|
20241205,102100,80960402,1157,1159,1159,1157,3204
|
|
20241205,102000,77251670,1158,1158,1158,1158,400
|
|
20241205,101900,76788470,1158,1158,1158,1158,50
|
|
20241205,101800,76730570,1158,1158,1158,1158,11
|
|
20241205,101700,76717832,1158,1158,1158,1158,9
|
|
20241205,101600,76707410,1158,1158,1158,1158,4
|
|
20241205,101500,76702778,1158,1158,1158,1158,2
|
|
20241205,101400,76700462,1158,1158,1158,1158,51
|
|
20241205,101300,76641404,1159,1159,1159,1159,9
|
|
20241205,101200,76630973,1159,1159,1159,1159,63
|
|
20241205,101100,76557956,1157,1159,1159,1157,2532
|
|
20241205,101000,73624432,1159,1159,1159,1159,2
|
|
20241205,100900,73622114,1157,1157,1157,1157,0
|
|
20241205,100800,73622114,1157,1157,1157,1156,569
|
|
20241205,100700,72964198,1157,1157,1157,1157,6
|
|
20241205,100600,72957256,1157,1159,1159,1156,5780
|
|
20241205,100500,66270645,1159,1159,1159,1158,89
|
|
20241205,100400,66167503,1159,1158,1159,1158,89
|
|
20241205,100300,66064362,1158,1159,1159,1158,57
|
|
20241205,100200,65998308,1159,1158,1159,1158,106
|
|
20241205,100100,65875559,1158,1158,1158,1158,12
|
|
20241205,100000,65861663,1158,1158,1158,1158,1034
|
|
20241205,095900,64664291,1158,1158,1158,1158,620
|
|
20241205,095800,63946331,1158,1157,1158,1157,936
|
|
20241205,095700,62862820,1157,1158,1158,1157,721
|
|
20241205,095600,62028522,1158,1157,1158,1157,887
|
|
20241205,095500,61002155,1157,1158,1158,1157,7387
|
|
20241205,095400,52453710,1158,1159,1159,1158,625
|
|
20241205,095300,51729860,1158,1160,1160,1158,3471
|
|
20241205,095200,47705482,1160,1162,1163,1160,7066
|
|
20241205,095100,39505460,1162,1163,1163,1162,507
|
|
20241205,095000,38916026,1163,1163,1163,1163,0
|
|
20241205,094900,38916026,1163,1163,1163,1163,6
|
|
20241205,094800,38909048,1163,1163,1163,1163,10
|
|
20241205,094700,38897418,1163,1163,1163,1163,10
|
|
20241205,094600,38885788,1163,1162,1163,1162,2
|
|
20241205,094500,38883463,1162,1162,1162,1162,172
|
|
20241205,094400,38683599,1162,1162,1162,1162,47
|
|
20241205,094300,38628985,1161,1163,1163,1160,10293
|
|
20241205,094200,26686470,1163,1163,1163,1163,43
|
|
20241205,094100,26636461,1163,1163,1163,1163,100
|
|
20241205,094000,26520161,1163,1163,1163,1163,58
|
|
20241205,093900,26452707,1163,1162,1163,1162,16
|
|
20241205,093800,26434112,1162,1162,1162,1162,18
|
|
20241205,093700,26413196,1162,1162,1162,1162,20
|
|
20241205,093600,26389956,1162,1162,1162,1162,132
|
|
20241205,093500,26236572,1162,1162,1162,1162,20
|
|
20241205,093400,26213332,1162,1162,1162,1162,485
|
|
20241205,093300,25649762,1162,1161,1162,1161,55
|
|
20241205,093200,25585904,1161,1161,1161,1161,326
|
|
20241205,093100,25207418,1161,1161,1161,1160,763
|
|
20241205,093000,24321786,1161,1160,1161,1160,307
|
|
20241205,092900,23965366,1161,1161,1161,1161,48
|
|
20241205,092800,23909638,1161,1161,1161,1161,1624
|
|
20241205,092700,22024174,1160,1160,1160,1160,0
|
|
20241205,092600,22024174,1160,1160,1160,1160,55
|
|
20241205,092500,21960374,1161,1162,1162,1161,2404
|
|
20241205,092400,19169319,1163,1163,1163,1163,9
|
|
20241205,092300,19158852,1162,1164,1164,1162,1021
|
|
20241205,092200,17972327,1165,1165,1165,1165,10
|
|
20241205,092100,17960677,1165,1164,1165,1163,21
|
|
20241205,092000,17936249,1165,1166,1166,1165,1570
|
|
20241205,091900,16107149,1166,1166,1166,1166,9
|
|
20241205,091800,16096655,1166,1166,1166,1166,598
|
|
20241205,091700,15399387,1165,1165,1165,1165,60
|
|
20241205,091600,15329487,1165,1163,1165,1162,311
|
|
20241205,091500,14967727,1164,1164,1164,1164,100
|
|
20241205,091400,14851327,1164,1163,1164,1163,2011
|
|
20241205,091300,12510783,1163,1166,1166,1163,2706
|
|
20241205,091200,9357776,1167,1167,1168,1167,908
|
|
20241205,091100,8298132,1166,1169,1169,1166,349
|
|
20241205,091000,7890654,1169,1169,1169,1169,516
|
|
20241205,090900,7287450,1170,1170,1170,1170,9
|
|
20241205,090800,7276920,1170,1170,1170,1170,600
|
|
20241205,090700,6574920,1170,1170,1170,1170,11
|
|
20241205,090600,6562050,1170,1170,1172,1170,319
|
|
20241205,090500,6188332,1170,1170,1170,1168,1273
|
|
20241205,090400,4699373,1169,1169,1169,1169,19
|
|
20241205,090300,4677162,1169,1170,1170,1169,3006
|
|
20241205,090200,1160260,1171,1171,1171,1171,20
|
|
20241205,090100,1136840,1172,1172,1172,1172,1
|
|
20241205,090000,1135668,1172,1172,1172,1172,969
|