770 lines
37 KiB
CSV
770 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,214700,557646590,1129,1129,1129,1129,4520
|
|
20241206,214600,557646590,1129,1129,1129,1129,0
|
|
20241206,214500,557646590,1129,1129,1129,1129,0
|
|
20241206,214400,557646590,1129,1129,1129,1129,0
|
|
20241206,214300,557646590,1129,1129,1129,1129,0
|
|
20241206,214200,557646590,1129,1129,1129,1129,0
|
|
20241206,214100,557646590,1129,1129,1129,1129,0
|
|
20241206,214000,557646590,1129,1129,1129,1129,0
|
|
20241206,213900,557646590,1129,1129,1129,1129,0
|
|
20241206,213800,557646590,1129,1129,1129,1129,0
|
|
20241206,213700,557646590,1129,1129,1129,1129,0
|
|
20241206,213600,557646590,1129,1129,1129,1129,0
|
|
20241206,213500,557646590,1129,1129,1129,1129,0
|
|
20241206,213400,557646590,1129,1129,1129,1129,0
|
|
20241206,213300,557646590,1129,1129,1129,1129,0
|
|
20241206,213200,557646590,1129,1129,1129,1129,0
|
|
20241206,213100,557646590,1129,1129,1129,1129,0
|
|
20241206,213000,557646590,1129,1129,1129,1129,0
|
|
20241206,212900,557646590,1129,1129,1129,1129,0
|
|
20241206,212800,557646590,1129,1129,1129,1129,0
|
|
20241206,212700,557646590,1129,1129,1129,1129,0
|
|
20241206,212600,557646590,1129,1129,1129,1129,0
|
|
20241206,212500,557646590,1129,1129,1129,1129,0
|
|
20241206,212400,557646590,1129,1129,1129,1129,0
|
|
20241206,212300,557646590,1129,1129,1129,1129,0
|
|
20241206,212200,557646590,1129,1129,1129,1129,0
|
|
20241206,212100,557646590,1129,1129,1129,1129,0
|
|
20241206,212000,557646590,1129,1129,1129,1129,0
|
|
20241206,211900,557646590,1129,1129,1129,1129,0
|
|
20241206,211800,557646590,1129,1129,1129,1129,0
|
|
20241206,211700,557646590,1129,1129,1129,1129,4520
|
|
20241206,211600,557646590,1129,1129,1129,1129,0
|
|
20241206,211500,557646590,1129,1129,1129,1129,0
|
|
20241206,211400,557646590,1129,1129,1129,1129,0
|
|
20241206,211300,557646590,1129,1129,1129,1129,0
|
|
20241206,211200,557646590,1129,1129,1129,1129,0
|
|
20241206,211100,557646590,1129,1129,1129,1129,0
|
|
20241206,211000,557646590,1129,1129,1129,1129,0
|
|
20241206,210900,557646590,1129,1129,1129,1129,0
|
|
20241206,210800,557646590,1129,1129,1129,1129,0
|
|
20241206,210700,557646590,1129,1129,1129,1129,0
|
|
20241206,210600,557646590,1129,1129,1129,1129,0
|
|
20241206,210500,557646590,1129,1129,1129,1129,0
|
|
20241206,210400,557646590,1129,1129,1129,1129,0
|
|
20241206,210300,557646590,1129,1129,1129,1129,0
|
|
20241206,210200,557646590,1129,1129,1129,1129,0
|
|
20241206,210100,557646590,1129,1129,1129,1129,0
|
|
20241206,210000,557646590,1129,1129,1129,1129,0
|
|
20241206,205900,557646590,1129,1129,1129,1129,0
|
|
20241206,205800,557646590,1129,1129,1129,1129,0
|
|
20241206,205700,557646590,1129,1129,1129,1129,0
|
|
20241206,205600,557646590,1129,1129,1129,1129,0
|
|
20241206,205500,557646590,1129,1129,1129,1129,0
|
|
20241206,205400,557646590,1129,1129,1129,1129,0
|
|
20241206,205300,557646590,1129,1129,1129,1129,0
|
|
20241206,205200,557646590,1129,1129,1129,1129,0
|
|
20241206,205100,557646590,1129,1129,1129,1129,0
|
|
20241206,205000,557646590,1129,1129,1129,1129,0
|
|
20241206,204900,557646590,1129,1129,1129,1129,0
|
|
20241206,204800,557646590,1129,1129,1129,1129,0
|
|
20241206,204700,557646590,1129,1129,1129,1129,4520
|
|
20241206,204600,557646590,1129,1129,1129,1129,0
|
|
20241206,204500,557646590,1129,1129,1129,1129,0
|
|
20241206,204400,557646590,1129,1129,1129,1129,0
|
|
20241206,204300,557646590,1129,1129,1129,1129,0
|
|
20241206,204200,557646590,1129,1129,1129,1129,0
|
|
20241206,204100,557646590,1129,1129,1129,1129,0
|
|
20241206,204000,557646590,1129,1129,1129,1129,0
|
|
20241206,203900,557646590,1129,1129,1129,1129,0
|
|
20241206,203800,557646590,1129,1129,1129,1129,0
|
|
20241206,203700,557646590,1129,1129,1129,1129,0
|
|
20241206,203600,557646590,1129,1129,1129,1129,0
|
|
20241206,203500,557646590,1129,1129,1129,1129,0
|
|
20241206,203400,557646590,1129,1129,1129,1129,0
|
|
20241206,203300,557646590,1129,1129,1129,1129,0
|
|
20241206,203200,557646590,1129,1129,1129,1129,0
|
|
20241206,203100,557646590,1129,1129,1129,1129,0
|
|
20241206,203000,557646590,1129,1129,1129,1129,0
|
|
20241206,202900,557646590,1129,1129,1129,1129,0
|
|
20241206,202800,557646590,1129,1129,1129,1129,0
|
|
20241206,202700,557646590,1129,1129,1129,1129,0
|
|
20241206,202600,557646590,1129,1129,1129,1129,0
|
|
20241206,202500,557646590,1129,1129,1129,1129,0
|
|
20241206,202400,557646590,1129,1129,1129,1129,0
|
|
20241206,202300,557646590,1129,1129,1129,1129,0
|
|
20241206,202200,557646590,1129,1129,1129,1129,0
|
|
20241206,202100,557646590,1129,1129,1129,1129,0
|
|
20241206,202000,557646590,1129,1129,1129,1129,0
|
|
20241206,201900,557646590,1129,1129,1129,1129,0
|
|
20241206,201800,557646590,1129,1129,1129,1129,0
|
|
20241206,201700,557646590,1129,1129,1129,1129,4520
|
|
20241206,201600,557646590,1129,1129,1129,1129,0
|
|
20241206,201500,557646590,1129,1129,1129,1129,0
|
|
20241206,201400,557646590,1129,1129,1129,1129,0
|
|
20241206,201300,557646590,1129,1129,1129,1129,0
|
|
20241206,201200,557646590,1129,1129,1129,1129,0
|
|
20241206,201100,557646590,1129,1129,1129,1129,0
|
|
20241206,201000,557646590,1129,1129,1129,1129,0
|
|
20241206,200900,557646590,1129,1129,1129,1129,0
|
|
20241206,200800,557646590,1129,1129,1129,1129,0
|
|
20241206,200700,557646590,1129,1129,1129,1129,0
|
|
20241206,200600,557646590,1129,1129,1129,1129,0
|
|
20241206,200500,557646590,1129,1129,1129,1129,0
|
|
20241206,200400,557646590,1129,1129,1129,1129,0
|
|
20241206,200300,557646590,1129,1129,1129,1129,0
|
|
20241206,200200,557646590,1129,1129,1129,1129,0
|
|
20241206,200100,557646590,1129,1129,1129,1129,0
|
|
20241206,200000,557646590,1129,1129,1129,1129,0
|
|
20241206,195900,557646590,1129,1129,1129,1129,0
|
|
20241206,195800,557646590,1129,1129,1129,1129,0
|
|
20241206,195700,557646590,1129,1129,1129,1129,0
|
|
20241206,195600,557646590,1129,1129,1129,1129,0
|
|
20241206,195500,557646590,1129,1129,1129,1129,0
|
|
20241206,195400,557646590,1129,1129,1129,1129,0
|
|
20241206,195300,557646590,1129,1129,1129,1129,0
|
|
20241206,195200,557646590,1129,1129,1129,1129,0
|
|
20241206,195100,557646590,1129,1129,1129,1129,0
|
|
20241206,195000,557646590,1129,1129,1129,1129,0
|
|
20241206,194900,557646590,1129,1129,1129,1129,0
|
|
20241206,194800,557646590,1129,1129,1129,1129,0
|
|
20241206,194700,557646590,1129,1129,1129,1129,4520
|
|
20241206,194600,557646590,1129,1129,1129,1129,0
|
|
20241206,194500,557646590,1129,1129,1129,1129,0
|
|
20241206,194400,557646590,1129,1129,1129,1129,0
|
|
20241206,194300,557646590,1129,1129,1129,1129,0
|
|
20241206,194200,557646590,1129,1129,1129,1129,0
|
|
20241206,194100,557646590,1129,1129,1129,1129,0
|
|
20241206,194000,557646590,1129,1129,1129,1129,0
|
|
20241206,193900,557646590,1129,1129,1129,1129,0
|
|
20241206,193800,557646590,1129,1129,1129,1129,0
|
|
20241206,193700,557646590,1129,1129,1129,1129,0
|
|
20241206,193600,557646590,1129,1129,1129,1129,0
|
|
20241206,193500,557646590,1129,1129,1129,1129,0
|
|
20241206,193400,557646590,1129,1129,1129,1129,0
|
|
20241206,193300,557646590,1129,1129,1129,1129,0
|
|
20241206,193200,557646590,1129,1129,1129,1129,0
|
|
20241206,193100,557646590,1129,1129,1129,1129,0
|
|
20241206,193000,557646590,1129,1129,1129,1129,0
|
|
20241206,192900,557646590,1129,1129,1129,1129,0
|
|
20241206,192800,557646590,1129,1129,1129,1129,0
|
|
20241206,192700,557646590,1129,1129,1129,1129,0
|
|
20241206,192600,557646590,1129,1129,1129,1129,0
|
|
20241206,192500,557646590,1129,1129,1129,1129,0
|
|
20241206,192400,557646590,1129,1129,1129,1129,0
|
|
20241206,192300,557646590,1129,1129,1129,1129,0
|
|
20241206,192200,557646590,1129,1129,1129,1129,0
|
|
20241206,192100,557646590,1129,1129,1129,1129,0
|
|
20241206,192000,557646590,1129,1129,1129,1129,0
|
|
20241206,191900,557646590,1129,1129,1129,1129,0
|
|
20241206,191800,557646590,1129,1129,1129,1129,0
|
|
20241206,191700,557646590,1129,1129,1129,1129,4520
|
|
20241206,191600,557646590,1129,1129,1129,1129,0
|
|
20241206,191500,557646590,1129,1129,1129,1129,0
|
|
20241206,191400,557646590,1129,1129,1129,1129,0
|
|
20241206,191300,557646590,1129,1129,1129,1129,0
|
|
20241206,191200,557646590,1129,1129,1129,1129,0
|
|
20241206,191100,557646590,1129,1129,1129,1129,0
|
|
20241206,191000,557646590,1129,1129,1129,1129,0
|
|
20241206,190900,557646590,1129,1129,1129,1129,0
|
|
20241206,190800,557646590,1129,1129,1129,1129,0
|
|
20241206,190700,557646590,1129,1129,1129,1129,0
|
|
20241206,190600,557646590,1129,1129,1129,1129,0
|
|
20241206,190500,557646590,1129,1129,1129,1129,0
|
|
20241206,190400,557646590,1129,1129,1129,1129,0
|
|
20241206,190300,557646590,1129,1129,1129,1129,0
|
|
20241206,190200,557646590,1129,1129,1129,1129,0
|
|
20241206,190100,557646590,1129,1129,1129,1129,0
|
|
20241206,190000,557646590,1129,1129,1129,1129,0
|
|
20241206,185900,557646590,1129,1129,1129,1129,0
|
|
20241206,185800,557646590,1129,1129,1129,1129,0
|
|
20241206,185700,557646590,1129,1129,1129,1129,0
|
|
20241206,185600,557646590,1129,1129,1129,1129,0
|
|
20241206,185500,557646590,1129,1129,1129,1129,0
|
|
20241206,185400,557646590,1129,1129,1129,1129,0
|
|
20241206,185300,557646590,1129,1129,1129,1129,0
|
|
20241206,185200,557646590,1129,1129,1129,1129,0
|
|
20241206,185100,557646590,1129,1129,1129,1129,0
|
|
20241206,185000,557646590,1129,1129,1129,1129,0
|
|
20241206,184900,557646590,1129,1129,1129,1129,0
|
|
20241206,184800,557646590,1129,1129,1129,1129,0
|
|
20241206,184700,557646590,1129,1129,1129,1129,4520
|
|
20241206,184600,557646590,1129,1129,1129,1129,0
|
|
20241206,184500,557646590,1129,1129,1129,1129,0
|
|
20241206,184400,557646590,1129,1129,1129,1129,0
|
|
20241206,184300,557646590,1129,1129,1129,1129,0
|
|
20241206,184200,557646590,1129,1129,1129,1129,0
|
|
20241206,184100,557646590,1129,1129,1129,1129,0
|
|
20241206,184000,557646590,1129,1129,1129,1129,0
|
|
20241206,183900,557646590,1129,1129,1129,1129,0
|
|
20241206,183800,557646590,1129,1129,1129,1129,0
|
|
20241206,183700,557646590,1129,1129,1129,1129,0
|
|
20241206,183600,557646590,1129,1129,1129,1129,0
|
|
20241206,183500,557646590,1129,1129,1129,1129,0
|
|
20241206,183400,557646590,1129,1129,1129,1129,0
|
|
20241206,183300,557646590,1129,1129,1129,1129,0
|
|
20241206,183200,557646590,1129,1129,1129,1129,0
|
|
20241206,183100,557646590,1129,1129,1129,1129,0
|
|
20241206,183000,557646590,1129,1129,1129,1129,0
|
|
20241206,182900,557646590,1129,1129,1129,1129,0
|
|
20241206,182800,557646590,1129,1129,1129,1129,0
|
|
20241206,182700,557646590,1129,1129,1129,1129,0
|
|
20241206,182600,557646590,1129,1129,1129,1129,0
|
|
20241206,182500,557646590,1129,1129,1129,1129,0
|
|
20241206,182400,557646590,1129,1129,1129,1129,0
|
|
20241206,182300,557646590,1129,1129,1129,1129,0
|
|
20241206,182200,557646590,1129,1129,1129,1129,0
|
|
20241206,182100,557646590,1129,1129,1129,1129,0
|
|
20241206,182000,557646590,1129,1129,1129,1129,0
|
|
20241206,181900,557646590,1129,1129,1129,1129,0
|
|
20241206,181800,557646590,1129,1129,1129,1129,0
|
|
20241206,181700,557646590,1129,1129,1129,1129,4520
|
|
20241206,181600,557646590,1129,1129,1129,1129,0
|
|
20241206,181500,557646590,1129,1129,1129,1129,0
|
|
20241206,181400,557646590,1129,1129,1129,1129,0
|
|
20241206,181300,557646590,1129,1129,1129,1129,0
|
|
20241206,181200,557646590,1129,1129,1129,1129,0
|
|
20241206,181100,557646590,1129,1129,1129,1129,0
|
|
20241206,181000,557646590,1129,1129,1129,1129,0
|
|
20241206,180900,557646590,1129,1129,1129,1129,0
|
|
20241206,180800,557646590,1129,1129,1129,1129,0
|
|
20241206,180700,557646590,1129,1129,1129,1129,0
|
|
20241206,180600,557646590,1129,1129,1129,1129,0
|
|
20241206,180500,557646590,1129,1129,1129,1129,0
|
|
20241206,180400,557646590,1129,1129,1129,1129,0
|
|
20241206,180300,557646590,1129,1129,1129,1129,0
|
|
20241206,180200,557646590,1129,1129,1129,1129,0
|
|
20241206,180100,557646590,1129,1129,1129,1129,0
|
|
20241206,180000,557646590,1129,1129,1129,1129,0
|
|
20241206,175900,557646590,1129,1129,1129,1129,0
|
|
20241206,175800,557646590,1129,1129,1129,1129,0
|
|
20241206,175700,557646590,1129,1129,1129,1129,0
|
|
20241206,175600,557646590,1129,1129,1129,1129,0
|
|
20241206,175500,557646590,1129,1129,1129,1129,0
|
|
20241206,175400,557646590,1129,1129,1129,1129,0
|
|
20241206,175300,557646590,1129,1129,1129,1129,0
|
|
20241206,175200,557646590,1129,1129,1129,1129,0
|
|
20241206,175100,557646590,1129,1129,1129,1129,0
|
|
20241206,175000,557646590,1129,1129,1129,1129,0
|
|
20241206,174900,557646590,1129,1129,1129,1129,0
|
|
20241206,174800,557646590,1129,1129,1129,1129,0
|
|
20241206,174700,557646590,1129,1129,1129,1129,4520
|
|
20241206,174600,557646590,1129,1129,1129,1129,0
|
|
20241206,174500,557646590,1129,1129,1129,1129,0
|
|
20241206,174400,557646590,1129,1129,1129,1129,0
|
|
20241206,174300,557646590,1129,1129,1129,1129,0
|
|
20241206,174200,557646590,1129,1129,1129,1129,0
|
|
20241206,174100,557646590,1129,1129,1129,1129,0
|
|
20241206,174000,557646590,1129,1129,1129,1129,0
|
|
20241206,173900,557646590,1129,1129,1129,1129,0
|
|
20241206,173800,557646590,1129,1129,1129,1129,0
|
|
20241206,173700,557646590,1129,1129,1129,1129,0
|
|
20241206,173600,557646590,1129,1129,1129,1129,0
|
|
20241206,173500,557646590,1129,1129,1129,1129,0
|
|
20241206,173400,557646590,1129,1129,1129,1129,0
|
|
20241206,173300,557646590,1129,1129,1129,1129,0
|
|
20241206,173200,557646590,1129,1129,1129,1129,0
|
|
20241206,173100,557646590,1129,1129,1129,1129,0
|
|
20241206,173000,557646590,1129,1129,1129,1129,0
|
|
20241206,172900,557646590,1129,1129,1129,1129,0
|
|
20241206,172800,557646590,1129,1129,1129,1129,0
|
|
20241206,172700,557646590,1129,1129,1129,1129,0
|
|
20241206,172600,557646590,1129,1129,1129,1129,0
|
|
20241206,172500,557646590,1129,1129,1129,1129,0
|
|
20241206,172400,557646590,1129,1129,1129,1129,0
|
|
20241206,172300,557646590,1129,1129,1129,1129,0
|
|
20241206,172200,557646590,1129,1129,1129,1129,0
|
|
20241206,172100,557646590,1129,1129,1129,1129,0
|
|
20241206,172000,557646590,1129,1129,1129,1129,0
|
|
20241206,171900,557646590,1129,1129,1129,1129,0
|
|
20241206,171800,557646590,1129,1129,1129,1129,0
|
|
20241206,171700,557646590,1129,1129,1129,1129,4520
|
|
20241206,171600,557646590,1129,1129,1129,1129,0
|
|
20241206,171500,557646590,1129,1129,1129,1129,0
|
|
20241206,171400,557646590,1129,1129,1129,1129,0
|
|
20241206,171300,557646590,1129,1129,1129,1129,0
|
|
20241206,171200,557646590,1129,1129,1129,1129,0
|
|
20241206,171100,557646590,1129,1129,1129,1129,0
|
|
20241206,171000,557646590,1129,1129,1129,1129,0
|
|
20241206,170900,557646590,1129,1129,1129,1129,0
|
|
20241206,170800,557646590,1129,1129,1129,1129,0
|
|
20241206,170700,557646590,1129,1129,1129,1129,0
|
|
20241206,170600,557646590,1129,1129,1129,1129,0
|
|
20241206,170500,557646590,1129,1129,1129,1129,0
|
|
20241206,170400,557646590,1129,1129,1129,1129,0
|
|
20241206,170300,557646590,1129,1129,1129,1129,0
|
|
20241206,170200,557646590,1129,1129,1129,1129,0
|
|
20241206,170100,557646590,1129,1129,1129,1129,0
|
|
20241206,170000,557646590,1129,1129,1129,1129,0
|
|
20241206,165900,557646590,1129,1129,1129,1129,0
|
|
20241206,165800,557646590,1129,1129,1129,1129,0
|
|
20241206,165700,557646590,1129,1129,1129,1129,0
|
|
20241206,165600,557646590,1129,1129,1129,1129,0
|
|
20241206,165500,557646590,1129,1129,1129,1129,0
|
|
20241206,165400,557646590,1129,1129,1129,1129,0
|
|
20241206,165300,557646590,1129,1129,1129,1129,0
|
|
20241206,165200,557646590,1129,1129,1129,1129,0
|
|
20241206,165100,557646590,1129,1129,1129,1129,0
|
|
20241206,165000,557646590,1129,1129,1129,1129,0
|
|
20241206,164900,557646590,1129,1129,1129,1129,0
|
|
20241206,164800,557646590,1129,1129,1129,1129,0
|
|
20241206,164700,557646590,1129,1129,1129,1129,4520
|
|
20241206,164600,557646590,1129,1129,1129,1129,0
|
|
20241206,164500,557646590,1129,1129,1129,1129,0
|
|
20241206,164400,557646590,1129,1129,1129,1129,0
|
|
20241206,164300,557646590,1129,1129,1129,1129,0
|
|
20241206,164200,557646590,1129,1129,1129,1129,0
|
|
20241206,164100,557646590,1129,1129,1129,1129,0
|
|
20241206,164000,557646590,1129,1129,1129,1129,0
|
|
20241206,163900,557646590,1129,1129,1129,1129,0
|
|
20241206,163800,557646590,1129,1129,1129,1129,0
|
|
20241206,163700,557646590,1129,1129,1129,1129,0
|
|
20241206,163600,557646590,1129,1129,1129,1129,0
|
|
20241206,163500,557646590,1129,1129,1129,1129,0
|
|
20241206,163400,557646590,1129,1129,1129,1129,0
|
|
20241206,163300,557646590,1129,1129,1129,1129,0
|
|
20241206,163200,557646590,1129,1129,1129,1129,0
|
|
20241206,163100,557646590,1129,1129,1129,1129,0
|
|
20241206,163000,557646590,1129,1129,1129,1129,0
|
|
20241206,162900,557646590,1129,1129,1129,1129,0
|
|
20241206,162800,557646590,1129,1129,1129,1129,0
|
|
20241206,162700,557646590,1129,1129,1129,1129,0
|
|
20241206,162600,557646590,1129,1129,1129,1129,0
|
|
20241206,162500,557646590,1129,1129,1129,1129,0
|
|
20241206,162400,557646590,1129,1129,1129,1129,0
|
|
20241206,162300,557646590,1129,1129,1129,1129,0
|
|
20241206,162200,557646590,1129,1129,1129,1129,0
|
|
20241206,162100,557646590,1129,1129,1129,1129,0
|
|
20241206,162000,557646590,1129,1129,1129,1129,0
|
|
20241206,161900,557646590,1129,1129,1129,1129,0
|
|
20241206,161800,557646590,1129,1129,1129,1129,0
|
|
20241206,161700,557646590,1129,1129,1129,1129,4520
|
|
20241206,161600,557646590,1129,1129,1129,1129,0
|
|
20241206,161500,557646590,1129,1129,1129,1129,0
|
|
20241206,161400,557646590,1129,1129,1129,1129,0
|
|
20241206,161300,557646590,1129,1129,1129,1129,0
|
|
20241206,161200,557646590,1129,1129,1129,1129,0
|
|
20241206,161100,557646590,1129,1129,1129,1129,0
|
|
20241206,161000,557646590,1129,1129,1129,1129,0
|
|
20241206,160900,557646590,1129,1129,1129,1129,0
|
|
20241206,160800,557646590,1129,1129,1129,1129,0
|
|
20241206,160700,557646590,1129,1129,1129,1129,0
|
|
20241206,160600,557646590,1129,1129,1129,1129,0
|
|
20241206,160500,557646590,1129,1129,1129,1129,0
|
|
20241206,160400,557646590,1129,1129,1129,1129,0
|
|
20241206,160300,557646590,1129,1129,1129,1129,0
|
|
20241206,160200,557646590,1129,1129,1129,1129,0
|
|
20241206,160100,557646590,1129,1129,1129,1129,0
|
|
20241206,160000,557646590,1129,1129,1129,1129,0
|
|
20241206,155900,557646590,1129,1129,1129,1129,0
|
|
20241206,155800,557646590,1129,1129,1129,1129,0
|
|
20241206,155700,557646590,1129,1129,1129,1129,0
|
|
20241206,155600,557646590,1129,1129,1129,1129,0
|
|
20241206,155500,557646590,1129,1129,1129,1129,0
|
|
20241206,155400,557646590,1129,1129,1129,1129,0
|
|
20241206,155300,557646590,1129,1129,1129,1129,0
|
|
20241206,155200,557646590,1129,1129,1129,1129,0
|
|
20241206,155100,557646590,1129,1129,1129,1129,0
|
|
20241206,155000,557646590,1129,1129,1129,1129,0
|
|
20241206,154900,557646590,1129,1129,1129,1129,0
|
|
20241206,154800,557646590,1129,1129,1129,1129,0
|
|
20241206,154700,557646590,1129,1129,1129,1129,4520
|
|
20241206,154600,557646590,1129,1129,1129,1129,0
|
|
20241206,154500,557646590,1129,1129,1129,1129,0
|
|
20241206,154400,557646590,1129,1129,1129,1129,0
|
|
20241206,154300,557646590,1129,1129,1129,1129,0
|
|
20241206,154200,557646590,1129,1129,1129,1129,0
|
|
20241206,154100,557646590,1129,1129,1129,1129,0
|
|
20241206,154000,557646590,1129,1129,1129,1129,0
|
|
20241206,153900,557646590,1129,1129,1129,1129,0
|
|
20241206,153800,557646590,1129,1129,1129,1129,0
|
|
20241206,153700,557646590,1129,1129,1129,1129,0
|
|
20241206,153600,557646590,1129,1129,1129,1129,0
|
|
20241206,153500,557646590,1129,1129,1129,1129,0
|
|
20241206,153400,557646590,1129,1129,1129,1129,0
|
|
20241206,153300,557646590,1129,1129,1129,1129,0
|
|
20241206,153200,557646590,1129,1129,1129,1129,0
|
|
20241206,153100,557646590,1129,1129,1129,1129,0
|
|
20241206,153000,557646590,1129,1129,1129,1129,4520
|
|
20241206,152900,552543510,1129,1129,1129,1129,0
|
|
20241206,152800,552543510,1129,1129,1129,1129,0
|
|
20241206,152700,552543510,1129,1129,1129,1129,0
|
|
20241206,152600,552543510,1129,1129,1129,1129,0
|
|
20241206,152500,552543510,1129,1129,1129,1129,0
|
|
20241206,152400,552543510,1129,1129,1129,1129,0
|
|
20241206,152300,552543510,1129,1129,1129,1129,0
|
|
20241206,152200,552543510,1129,1129,1129,1129,0
|
|
20241206,152100,552543510,1129,1129,1129,1129,0
|
|
20241206,152000,552543510,1129,1129,1129,1129,0
|
|
20241206,151900,552543510,1129,1128,1129,1128,650
|
|
20241206,151800,551810171,1128,1120,1128,1120,224
|
|
20241206,151700,551557963,1120,1128,1128,1120,3
|
|
20241206,151600,551554595,1115,1128,1128,1115,5898
|
|
20241206,151500,544967035,1128,1117,1128,1116,8556
|
|
20241206,151400,535370235,1128,1129,1129,1128,59
|
|
20241206,151300,535303631,1129,1122,1129,1122,2253
|
|
20241206,151200,532762461,1127,1121,1127,1116,2804
|
|
20241206,151100,529631224,1121,1121,1121,1117,704
|
|
20241206,151000,528842697,1123,1127,1127,1123,326
|
|
20241206,150900,528476574,1127,1127,1127,1127,2
|
|
20241206,150800,528474320,1127,1127,1127,1127,18
|
|
20241206,150700,528454034,1127,1127,1127,1127,3
|
|
20241206,150600,528450653,1125,1126,1128,1125,1725
|
|
20241206,150500,526506993,1126,1122,1126,1122,306
|
|
20241206,150400,526163649,1126,1122,1126,1122,32
|
|
20241206,150300,526127729,1122,1127,1127,1116,3042
|
|
20241206,150200,522721041,1127,1120,1127,1117,11
|
|
20241206,150100,522708717,1120,1126,1126,1120,1091
|
|
20241206,150000,521486184,1127,1116,1127,1116,12
|
|
20241206,145900,521472781,1116,1116,1116,1116,2
|
|
20241206,145800,521470549,1115,1115,1117,1115,661
|
|
20241206,145700,520732803,1114,1122,1122,1107,30080
|
|
20241206,145600,487281127,1128,1122,1128,1120,645
|
|
20241206,145500,486554040,1121,1121,1122,1121,20
|
|
20241206,145400,486531619,1121,1120,1121,1120,120
|
|
20241206,145300,486397207,1120,1119,1120,1119,20
|
|
20241206,145200,486374826,1119,1119,1119,1119,402
|
|
20241206,145100,485924988,1119,1120,1120,1119,899
|
|
20241206,145000,484918116,1120,1120,1120,1120,22
|
|
20241206,144900,484893476,1120,1120,1120,1120,52
|
|
20241206,144800,484835236,1120,1120,1120,1120,18
|
|
20241206,144700,484815076,1121,1120,1121,1120,11
|
|
20241206,144600,484802755,1120,1118,1120,1118,65
|
|
20241206,144500,484730069,1118,1118,1118,1118,10
|
|
20241206,144400,484718889,1119,1119,1119,1119,877
|
|
20241206,144300,483737526,1118,1122,1122,1118,670
|
|
20241206,144200,482987934,1118,1118,1118,1118,844
|
|
20241206,144100,482044342,1122,1120,1122,1119,476
|
|
20241206,144000,481511654,1119,1120,1120,1119,30
|
|
20241206,143900,481478083,1119,1119,1119,1119,12
|
|
20241206,143800,481464655,1124,1124,1124,1124,0
|
|
20241206,143700,481464655,1124,1119,1124,1119,19
|
|
20241206,143600,481443354,1118,1118,1118,1118,0
|
|
20241206,143500,481443354,1118,1118,1119,1118,19
|
|
20241206,143400,481422106,1118,1123,1123,1118,3444
|
|
20241206,143300,477561559,1124,1124,1124,1124,2
|
|
20241206,143200,477559311,1124,1125,1126,1124,22
|
|
20241206,143100,477534563,1126,1125,1126,1125,24
|
|
20241206,143000,477507551,1125,1125,1125,1125,1
|
|
20241206,142900,477506426,1125,1125,1125,1125,11
|
|
20241206,142800,477494051,1125,1125,1125,1125,103
|
|
20241206,142700,477378176,1125,1126,1126,1125,19
|
|
20241206,142600,477356797,1127,1128,1128,1127,2154
|
|
20241206,142500,474927086,1128,1128,1129,1128,1682
|
|
20241206,142400,473029728,1129,1127,1129,1127,6734
|
|
20241206,142300,465434020,1127,1122,1127,1122,18
|
|
20241206,142200,465413795,1122,1125,1127,1121,41
|
|
20241206,142100,465367642,1126,1122,1126,1116,108
|
|
20241206,142000,465246341,1121,1113,1121,1113,110
|
|
20241206,141900,465123095,1112,1112,1112,1112,315
|
|
20241206,141800,464772815,1112,1123,1123,1112,109
|
|
20241206,141700,464650507,1123,1123,1123,1123,5
|
|
20241206,141600,464644892,1110,1120,1120,1105,32587
|
|
20241206,141500,428370050,1125,1120,1125,1120,4
|
|
20241206,141400,428365560,1120,1120,1120,1120,571
|
|
20241206,141300,427726040,1126,1121,1126,1120,3668
|
|
20241206,141200,423615091,1121,1121,1121,1121,0
|
|
20241206,141100,423615091,1121,1125,1126,1121,1574
|
|
20241206,141000,421850527,1125,1123,1125,1121,53
|
|
20241206,140900,421791070,1124,1123,1124,1123,19
|
|
20241206,140800,421769732,1123,1122,1123,1122,28
|
|
20241206,140700,421738314,1123,1121,1123,1121,25
|
|
20241206,140600,421710261,1121,1121,1123,1121,6012
|
|
20241206,140500,414959013,1120,1120,1120,1120,19
|
|
20241206,140400,414937733,1120,1120,1120,1120,0
|
|
20241206,140300,414937733,1120,1120,1120,1120,10
|
|
20241206,140200,414926533,1120,1121,1121,1120,21
|
|
20241206,140100,414903008,1120,1120,1120,1120,2
|
|
20241206,140000,414900768,1120,1121,1121,1120,222
|
|
20241206,135900,414652127,1120,1120,1120,1120,0
|
|
20241206,135800,414652127,1120,1120,1120,1120,48
|
|
20241206,135700,414598367,1120,1120,1120,1120,10
|
|
20241206,135600,414587167,1120,1120,1120,1120,0
|
|
20241206,135500,414587167,1120,1120,1120,1120,10
|
|
20241206,135400,414575967,1122,1120,1122,1120,8
|
|
20241206,135300,414566999,1120,1121,1122,1120,1070
|
|
20241206,135200,413368584,1120,1121,1121,1120,19
|
|
20241206,135100,413347294,1121,1121,1121,1121,177
|
|
20241206,135000,413148877,1121,1121,1121,1121,13
|
|
20241206,134900,413134304,1122,1120,1122,1120,844
|
|
20241206,134800,412187362,1120,1120,1120,1120,8
|
|
20241206,134700,412178402,1120,1120,1120,1120,9
|
|
20241206,134600,412168322,1120,1120,1120,1120,10
|
|
20241206,134500,412157122,1120,1119,1120,1119,1058
|
|
20241206,134400,410972222,1119,1119,1120,1119,73
|
|
20241206,134300,410890534,1119,1119,1119,1119,408
|
|
20241206,134200,410433982,1119,1120,1120,1119,40
|
|
20241206,134100,410389193,1119,1119,1119,1119,18
|
|
20241206,134000,410369051,1119,1119,1119,1119,12
|
|
20241206,133900,410355623,1119,1119,1119,1119,17
|
|
20241206,133800,410336600,1119,1119,1119,1119,12
|
|
20241206,133700,410323172,1119,1119,1120,1119,25
|
|
20241206,133600,410295192,1119,1119,1120,1119,6544
|
|
20241206,133500,402966416,1120,1120,1120,1119,2733
|
|
20241206,133400,399905529,1119,1119,1120,1119,20
|
|
20241206,133300,399883148,1120,1119,1120,1119,50
|
|
20241206,133200,399827158,1120,1120,1120,1120,202
|
|
20241206,133100,399600918,1120,1122,1122,1120,2427
|
|
20241206,133000,396877848,1120,1120,1120,1120,0
|
|
20241206,132900,396877848,1120,1119,1120,1119,1317
|
|
20241206,132800,395402825,1119,1119,1119,1119,12
|
|
20241206,132700,395389397,1119,1119,1119,1119,3700
|
|
20241206,132600,391249097,1120,1119,1120,1119,27
|
|
20241206,132500,391218874,1119,1119,1120,1119,143
|
|
20241206,132400,391058817,1119,1119,1119,1119,13
|
|
20241206,132300,391044270,1119,1119,1119,1119,12
|
|
20241206,132200,391030842,1119,1119,1119,1119,8
|
|
20241206,132100,391021890,1120,1119,1120,1119,327
|
|
20241206,132000,390655660,1119,1117,1119,1117,848
|
|
20241206,131900,389706830,1118,1116,1118,1116,11
|
|
20241206,131800,389694550,1116,1116,1116,1116,66
|
|
20241206,131700,389620894,1117,1115,1117,1115,468
|
|
20241206,131600,389098620,1115,1115,1115,1115,8
|
|
20241206,131500,389089700,1115,1115,1115,1115,10
|
|
20241206,131400,389078550,1115,1115,1115,1115,452
|
|
20241206,131300,388574570,1114,1113,1114,1113,11
|
|
20241206,131200,388562326,1114,1113,1114,1113,25
|
|
20241206,131100,388534487,1113,1113,1113,1113,105
|
|
20241206,131000,388417622,1113,1114,1114,1113,12
|
|
20241206,130900,388404264,1111,1110,1111,1110,7
|
|
20241206,130800,388396489,1110,1110,1110,1110,610
|
|
20241206,130700,387719389,1110,1110,1110,1110,14
|
|
20241206,130600,387703849,1117,1117,1117,1117,6
|
|
20241206,130500,387697147,1111,1111,1111,1111,518
|
|
20241206,130400,387121649,1111,1111,1111,1111,9
|
|
20241206,130300,387111650,1112,1114,1118,1112,800
|
|
20241206,130200,386219821,1115,1117,1117,1112,263
|
|
20241206,130100,385926498,1111,1111,1111,1111,0
|
|
20241206,130000,385926498,1111,1119,1119,1111,21
|
|
20241206,125900,385903087,1119,1110,1119,1110,24
|
|
20241206,125800,385876322,1118,1118,1118,1118,10
|
|
20241206,125700,385865142,1118,1120,1120,1106,14902
|
|
20241206,125600,369316345,1120,1120,1121,1120,1418
|
|
20241206,125500,367728126,1120,1120,1120,1120,10
|
|
20241206,125400,367716926,1121,1121,1121,1121,1886
|
|
20241206,125300,365602720,1122,1123,1123,1121,24
|
|
20241206,125200,365575797,1122,1122,1122,1122,9
|
|
20241206,125100,365565699,1122,1123,1123,1122,4682
|
|
20241206,125000,360308035,1123,1123,1123,1123,500
|
|
20241206,124900,359746535,1123,1124,1124,1123,27
|
|
20241206,124800,359716207,1124,1124,1124,1123,131
|
|
20241206,124700,359568971,1124,1124,1124,1124,7
|
|
20241206,124600,359561103,1124,1125,1125,1124,58
|
|
20241206,124500,359495903,1124,1124,1124,1124,0
|
|
20241206,124400,359495903,1124,1124,1124,1124,10
|
|
20241206,124300,359484663,1124,1125,1125,1124,10
|
|
20241206,124200,359473418,1125,1125,1125,1125,0
|
|
20241206,124100,359473418,1125,1125,1126,1125,109
|
|
20241206,124000,359350785,1124,1123,1124,1123,11
|
|
20241206,123900,359338423,1123,1123,1123,1123,10
|
|
20241206,123800,359327193,1123,1124,1124,1123,31
|
|
20241206,123700,359292366,1122,1122,1122,1122,0
|
|
20241206,123600,359292366,1122,1123,1123,1122,16
|
|
20241206,123500,359274406,1123,1123,1123,1123,12
|
|
20241206,123400,359260930,1124,1125,1125,1124,6
|
|
20241206,123300,359254184,1122,1122,1122,1122,96
|
|
20241206,123200,359146472,1122,1122,1122,1122,0
|
|
20241206,123100,359146472,1122,1122,1122,1122,13
|
|
20241206,123000,359131886,1122,1121,1122,1121,25
|
|
20241206,122900,359103852,1120,1120,1120,1120,30
|
|
20241206,122800,359070252,1120,1120,1120,1120,11
|
|
20241206,122700,359057932,1120,1120,1129,1120,260
|
|
20241206,122600,358764750,1120,1122,1122,1120,2000
|
|
20241206,122500,356523241,1122,1123,1123,1122,111
|
|
20241206,122400,356398644,1126,1126,1126,1126,20
|
|
20241206,122300,356376124,1123,1122,1123,1122,15
|
|
20241206,122200,356359284,1122,1121,1126,1121,598
|
|
20241206,122100,355686127,1126,1122,1126,1122,7000
|
|
20241206,122000,347808519,1121,1121,1121,1121,10
|
|
20241206,121900,347797309,1121,1121,1121,1121,2
|
|
20241206,121800,347795067,1122,1122,1122,1122,8
|
|
20241206,121700,347786091,1121,1124,1124,1121,35
|
|
20241206,121600,347746781,1124,1124,1124,1124,3
|
|
20241206,121500,347743409,1124,1125,1125,1124,16
|
|
20241206,121400,347725418,1124,1126,1126,1124,647
|
|
20241206,121300,346997549,1126,1126,1126,1126,520
|
|
20241206,121200,346412029,1125,1125,1126,1125,20
|
|
20241206,121100,346389528,1126,1126,1126,1126,29
|
|
20241206,121000,346356874,1125,1122,1125,1122,92
|
|
20241206,120900,346253412,1121,1120,1121,1120,69
|
|
20241206,120800,346176075,1120,1120,1120,1120,21
|
|
20241206,120700,346152555,1120,1118,1120,1118,523
|
|
20241206,120600,345566826,1118,1113,1118,1113,133
|
|
20241206,120500,345418187,1114,1119,1119,1114,10411
|
|
20241206,120400,333800103,1118,1121,1121,1118,2424
|
|
20241206,120300,331087385,1120,1120,1120,1120,775
|
|
20241206,120200,330219385,1120,1121,1122,1120,12
|
|
20241206,120100,330205942,1119,1119,1119,1119,12
|
|
20241206,120000,330192514,1120,1122,1122,1120,1514
|
|
20241206,115900,328496813,1119,1120,1120,1119,69
|
|
20241206,115800,328419545,1120,1122,1122,1120,11
|
|
20241206,115700,328407209,1123,1122,1123,1122,94
|
|
20241206,115600,328301681,1120,1120,1120,1120,10
|
|
20241206,115500,328290481,1122,1122,1122,1122,7
|
|
20241206,115400,328282627,1119,1123,1123,1119,10011
|
|
20241206,115300,317069383,1123,1126,1126,1123,718
|
|
20241206,115200,316262797,1125,1125,1125,1125,0
|
|
20241206,115100,316262797,1125,1125,1125,1125,31
|
|
20241206,115000,316227922,1125,1125,1125,1125,3
|
|
20241206,114900,316224547,1125,1126,1126,1125,106
|
|
20241206,114800,316105197,1125,1125,1125,1125,8
|
|
20241206,114700,316096197,1125,1125,1125,1125,0
|
|
20241206,114600,316096197,1125,1125,1127,1125,62
|
|
20241206,114500,316026445,1125,1126,1127,1125,10614
|
|
20241206,114400,304084811,1125,1125,1125,1125,0
|
|
20241206,114300,304084811,1125,1125,1125,1125,20
|
|
20241206,114200,304062311,1126,1126,1126,1126,12
|
|
20241206,114100,304048799,1126,1127,1127,1126,27
|
|
20241206,114000,304018386,1127,1128,1128,1127,47
|
|
20241206,113900,303965415,1136,1128,1136,1128,1009
|
|
20241206,113800,302819721,1126,1126,1126,1126,10
|
|
20241206,113700,302808461,1125,1125,1125,1125,11
|
|
20241206,113600,302796086,1125,1125,1125,1125,11
|
|
20241206,113500,302783711,1125,1125,1125,1125,10
|
|
20241206,113400,302772461,1121,1121,1121,1121,0
|
|
20241206,113300,302772461,1121,1120,1132,1120,2558
|
|
20241206,113200,299877457,1120,1125,1125,1120,923
|
|
20241206,113100,298839135,1124,1122,1125,1122,9528
|
|
20241206,113000,288120909,1122,1118,1122,1118,12
|
|
20241206,112900,288107486,1118,1118,1121,1118,2546
|
|
20241206,112800,285260748,1121,1118,1121,1118,2817
|
|
20241206,112700,282105176,1118,1118,1118,1118,2417
|
|
20241206,112600,279402970,1119,1120,1120,1119,283
|
|
20241206,112500,279086285,1119,1119,1119,1119,65
|
|
20241206,112400,279013550,1119,1118,1119,1118,120
|
|
20241206,112300,278879288,1119,1119,1119,1119,105
|
|
20241206,112200,278761793,1119,1120,1120,1118,613
|
|
20241206,112100,278075261,1120,1118,1120,1118,543
|
|
20241206,112000,277468151,1118,1117,1118,1117,511
|
|
20241206,111900,276897362,1117,1115,1117,1111,804
|
|
20241206,111800,275999769,1116,1113,1116,1109,8678
|
|
20241206,111700,266361700,1113,1115,1115,1113,554
|
|
20241206,111600,265744232,1117,1114,1117,1114,19
|
|
20241206,111500,265723037,1113,1116,1116,1113,17
|
|
20241206,111400,265704095,1113,1113,1117,1113,3059
|
|
20241206,111300,262293252,1117,1113,1117,1113,8
|
|
20241206,111200,262284324,1113,1113,1116,1113,232
|
|
20241206,111100,262025641,1113,1112,1113,1112,26
|
|
20241206,111000,261996719,1111,1121,1121,1111,509
|
|
20241206,110900,261431001,1111,1118,1123,1110,19731
|
|
20241206,110800,239497052,1118,1119,1119,1118,10
|
|
20241206,110700,239485864,1118,1118,1118,1118,8
|
|
20241206,110600,239476920,1123,1122,1123,1117,1175
|
|
20241206,110500,238157625,1122,1118,1122,1118,2
|
|
20241206,110400,238155385,1116,1125,1125,1116,5016
|
|
20241206,110300,232512514,1123,1123,1124,1118,1366
|
|
20241206,110200,230977676,1123,1118,1123,1114,7910
|
|
20241206,110100,222149844,1116,1114,1116,1114,209
|
|
20241206,110000,221916818,1114,1115,1115,1113,151
|
|
20241206,105900,221748590,1118,1118,1118,1112,1181
|
|
20241206,105800,220429180,1113,1114,1114,1113,3062
|
|
20241206,105700,217019892,1118,1115,1118,1114,10123
|
|
20241206,105600,205724566,1116,1116,1116,1116,315
|
|
20241206,105500,205373026,1118,1118,1118,1118,2000
|
|
20241206,105400,203137026,1115,1120,1120,1115,17800
|
|
20241206,105300,183258084,1120,1123,1123,1120,6771
|
|
20241206,105200,175669292,1122,1124,1124,1122,1177
|
|
20241206,105100,174347628,1125,1125,1125,1125,5018
|
|
20241206,105000,168702378,1125,1125,1125,1125,1
|
|
20241206,104900,168701253,1125,1127,1127,1125,22
|
|
20241206,104800,168676483,1127,1131,1131,1127,258
|
|
20241206,104700,168385675,1131,1131,1131,1131,0
|
|
20241206,104600,168385675,1131,1130,1131,1129,52
|
|
20241206,104500,168326874,1131,1128,1131,1128,24
|
|
20241206,104400,168299792,1127,1128,1128,1127,74
|
|
20241206,104300,168216392,1128,1128,1128,1128,11
|
|
20241206,104200,168203984,1128,1128,1128,1128,68
|
|
20241206,104100,168127280,1128,1130,1130,1128,198
|
|
20241206,104000,167903874,1130,1130,1130,1130,0
|
|
20241206,103900,167903874,1130,1130,1130,1130,1
|
|
20241206,103800,167902744,1131,1131,1131,1131,3
|
|
20241206,103700,167899351,1131,1131,1131,1131,5
|
|
20241206,103600,167893696,1133,1131,1133,1131,37
|
|
20241206,103500,167851778,1131,1131,1131,1131,6
|
|
20241206,103400,167844992,1130,1130,1130,1130,102
|
|
20241206,103300,167729732,1128,1128,1128,1128,752
|
|
20241206,103200,166881476,1128,1128,1129,1128,107
|
|
20241206,103100,166760779,1130,1127,1130,1127,1515
|
|
20241206,103000,165051883,1122,1122,1122,1122,0
|
|
20241206,102900,165051883,1122,1122,1123,1121,1470
|
|
20241206,102800,163402492,1127,1124,1127,1120,1410
|
|
20241206,102700,161819421,1127,1127,1127,1127,347
|
|
20241206,102600,161428352,1120,1120,1126,1120,14378
|
|
20241206,102500,145321924,1126,1121,1126,1120,4156
|
|
20241206,102400,140664455,1120,1121,1121,1120,1187
|
|
20241206,102300,139335013,1121,1125,1125,1120,19701
|
|
20241206,102200,117261338,1126,1126,1126,1122,2516
|
|
20241206,102100,114434249,1127,1126,1127,1125,1502
|
|
20241206,102000,112743201,1126,1128,1128,1126,634
|
|
20241206,101900,112028319,1128,1128,1129,1128,634
|
|
20241206,101800,111313107,1128,1128,1129,1128,305
|
|
20241206,101700,110968764,1131,1129,1131,1129,5130
|
|
20241206,101600,105167996,1129,1131,1131,1129,702
|
|
20241206,101500,104375338,1131,1130,1131,1130,1253
|
|
20241206,101400,102959430,1130,1131,1131,1130,702
|
|
20241206,101300,102166020,1130,1131,1131,1130,1355
|
|
20241206,101200,100633568,1130,1134,1134,1130,1820
|
|
20241206,101100,98576411,1134,1134,1134,1134,9
|
|
20241206,101000,98566205,1135,1135,1135,1135,1
|
|
20241206,100900,98565070,1135,1135,1135,1135,4031
|
|
20241206,100800,93989885,1135,1135,1135,1134,512
|
|
20241206,100700,93409273,1130,1135,1135,1130,8007
|
|
20241206,100600,84345012,1135,1135,1135,1135,803
|
|
20241206,100500,83433607,1135,1135,1135,1135,4
|
|
20241206,100400,83429067,1134,1134,1136,1134,2322
|
|
20241206,100300,80792788,1136,1137,1137,1136,2861
|
|
20241206,100200,77541982,1137,1136,1137,1135,2784
|
|
20241206,100100,74381600,1137,1138,1138,1137,1372
|
|
20241206,100000,72820306,1139,1142,1142,1139,20
|
|
20241206,095900,72797501,1142,1141,1142,1141,87
|
|
20241206,095800,72698173,1143,1139,1143,1139,71
|
|
20241206,095700,72617024,1140,1140,1140,1140,0
|
|
20241206,095600,72617024,1140,1140,1140,1138,2535
|
|
20241206,095500,69728380,1140,1140,1140,1140,1
|
|
20241206,095400,69727240,1143,1143,1143,1143,100
|
|
20241206,095300,69612940,1143,1140,1143,1140,20
|
|
20241206,095200,69590126,1140,1140,1140,1140,539
|
|
20241206,095100,68975666,1140,1141,1141,1140,7
|
|
20241206,095000,68967683,1140,1140,1140,1140,0
|
|
20241206,094900,68967683,1140,1140,1140,1140,4
|
|
20241206,094800,68963123,1143,1142,1143,1142,1500
|
|
20241206,094700,67249305,1142,1142,1142,1141,5367
|
|
20241206,094600,61120552,1141,1141,1141,1141,126
|
|
20241206,094500,60976786,1142,1141,1142,1141,1249
|
|
20241206,094400,59551569,1141,1138,1141,1138,1878
|
|
20241206,094300,57408774,1141,1141,1141,1141,15
|
|
20241206,094200,57391659,1141,1141,1141,1141,2
|
|
20241206,094100,57389377,1138,1137,1141,1137,1015
|
|
20241206,094000,56235287,1141,1140,1141,1140,57
|
|
20241206,093900,56170282,1140,1137,1140,1137,191
|
|
20241206,093800,55953085,1136,1137,1137,1136,1018
|
|
20241206,093700,54795620,1137,1137,1137,1137,10
|
|
20241206,093600,54784250,1137,1137,1137,1137,482
|
|
20241206,093500,54236216,1137,1136,1140,1135,118
|
|
20241206,093400,54102122,1137,1137,1140,1137,611
|
|
20241206,093300,53407170,1140,1139,1140,1139,1116
|
|
20241206,093200,52135030,1137,1138,1139,1137,592
|
|
20241206,093100,51460966,1137,1135,1137,1135,63
|
|
20241206,093000,51389347,1135,1136,1136,1135,995
|
|
20241206,092900,50260012,1135,1136,1137,1135,14978
|
|
20241206,092800,33258796,1137,1138,1139,1136,2444
|
|
20241206,092700,30480830,1138,1138,1138,1138,158
|
|
20241206,092600,30301026,1139,1139,1140,1138,1665
|
|
20241206,092500,28406086,1139,1139,1139,1139,7
|
|
20241206,092400,28398113,1138,1138,1138,1138,1
|
|
20241206,092300,28396975,1138,1138,1138,1138,1
|
|
20241206,092200,28395837,1136,1144,1144,1135,6880
|
|
20241206,092100,20573809,1144,1150,1150,1144,1230
|
|
20241206,092000,19162538,1149,1149,1149,1149,0
|
|
20241206,091900,19162538,1149,1149,1149,1149,0
|
|
20241206,091800,19162538,1149,1150,1150,1149,188
|
|
20241206,091700,18946339,1150,1150,1150,1150,10
|
|
20241206,091600,18934839,1149,1149,1149,1149,1
|
|
20241206,091500,18933690,1150,1150,1150,1150,11
|
|
20241206,091400,18921040,1150,1150,1150,1150,1792
|
|
20241206,091300,16860240,1150,1151,1151,1150,3001
|
|
20241206,091200,13408633,1151,1152,1152,1151,1000
|
|
20241206,091100,12257625,1151,1151,1151,1151,222
|
|
20241206,091000,12002103,1151,1151,1151,1151,4001
|
|
20241206,090900,7396952,1153,1153,1153,1153,1102
|
|
20241206,090800,6126346,1151,1154,1154,1151,980
|
|
20241206,090700,4998071,1153,1155,1155,1153,3001
|
|
20241206,090600,1537905,1155,1155,1155,1155,1
|
|
20241206,090500,1536750,1155,1156,1156,1155,101
|
|
20241206,090400,1419995,1156,1159,1160,1156,252
|
|
20241206,090300,1128308,1156,1160,1160,1156,127
|
|
20241206,090200,981080,1160,1156,1160,1156,316
|
|
20241206,090100,614657,1156,1154,1156,1154,56
|
|
20241206,090000,549984,1154,1153,1154,1153,476
|