772 lines
37 KiB
CSV
772 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,214900,236078767,1100,1100,1100,1100,3503
|
|
20241210,214800,236078767,1100,1100,1100,1100,0
|
|
20241210,214700,236078767,1100,1100,1100,1100,0
|
|
20241210,214600,236078767,1100,1100,1100,1100,0
|
|
20241210,214500,236078767,1100,1100,1100,1100,0
|
|
20241210,214400,236078767,1100,1100,1100,1100,0
|
|
20241210,214300,236078767,1100,1100,1100,1100,0
|
|
20241210,214200,236078767,1100,1100,1100,1100,0
|
|
20241210,214100,236078767,1100,1100,1100,1100,0
|
|
20241210,214000,236078767,1100,1100,1100,1100,0
|
|
20241210,213900,236078767,1100,1100,1100,1100,0
|
|
20241210,213800,236078767,1100,1100,1100,1100,0
|
|
20241210,213700,236078767,1100,1100,1100,1100,0
|
|
20241210,213600,236078767,1100,1100,1100,1100,0
|
|
20241210,213500,236078767,1100,1100,1100,1100,0
|
|
20241210,213400,236078767,1100,1100,1100,1100,0
|
|
20241210,213300,236078767,1100,1100,1100,1100,0
|
|
20241210,213200,236078767,1100,1100,1100,1100,0
|
|
20241210,213100,236078767,1100,1100,1100,1100,0
|
|
20241210,213000,236078767,1100,1100,1100,1100,0
|
|
20241210,212900,236078767,1100,1100,1100,1100,0
|
|
20241210,212800,236078767,1100,1100,1100,1100,0
|
|
20241210,212700,236078767,1100,1100,1100,1100,0
|
|
20241210,212600,236078767,1100,1100,1100,1100,0
|
|
20241210,212500,236078767,1100,1100,1100,1100,0
|
|
20241210,212400,236078767,1100,1100,1100,1100,0
|
|
20241210,212300,236078767,1100,1100,1100,1100,0
|
|
20241210,212200,236078767,1100,1100,1100,1100,0
|
|
20241210,212100,236078767,1100,1100,1100,1100,0
|
|
20241210,212000,236078767,1100,1100,1100,1100,0
|
|
20241210,211900,236078767,1100,1100,1100,1100,3503
|
|
20241210,211800,236078767,1100,1100,1100,1100,0
|
|
20241210,211700,236078767,1100,1100,1100,1100,0
|
|
20241210,211600,236078767,1100,1100,1100,1100,0
|
|
20241210,211500,236078767,1100,1100,1100,1100,0
|
|
20241210,211400,236078767,1100,1100,1100,1100,0
|
|
20241210,211300,236078767,1100,1100,1100,1100,0
|
|
20241210,211200,236078767,1100,1100,1100,1100,0
|
|
20241210,211100,236078767,1100,1100,1100,1100,0
|
|
20241210,211000,236078767,1100,1100,1100,1100,0
|
|
20241210,210900,236078767,1100,1100,1100,1100,0
|
|
20241210,210800,236078767,1100,1100,1100,1100,0
|
|
20241210,210700,236078767,1100,1100,1100,1100,0
|
|
20241210,210600,236078767,1100,1100,1100,1100,0
|
|
20241210,210500,236078767,1100,1100,1100,1100,0
|
|
20241210,210400,236078767,1100,1100,1100,1100,0
|
|
20241210,210300,236078767,1100,1100,1100,1100,0
|
|
20241210,210200,236078767,1100,1100,1100,1100,0
|
|
20241210,210100,236078767,1100,1100,1100,1100,0
|
|
20241210,210000,236078767,1100,1100,1100,1100,0
|
|
20241210,205900,236078767,1100,1100,1100,1100,0
|
|
20241210,205800,236078767,1100,1100,1100,1100,0
|
|
20241210,205700,236078767,1100,1100,1100,1100,0
|
|
20241210,205600,236078767,1100,1100,1100,1100,0
|
|
20241210,205500,236078767,1100,1100,1100,1100,0
|
|
20241210,205400,236078767,1100,1100,1100,1100,0
|
|
20241210,205300,236078767,1100,1100,1100,1100,0
|
|
20241210,205200,236078767,1100,1100,1100,1100,0
|
|
20241210,205100,236078767,1100,1100,1100,1100,0
|
|
20241210,205000,236078767,1100,1100,1100,1100,0
|
|
20241210,204900,236078767,1100,1100,1100,1100,3503
|
|
20241210,204800,236078767,1100,1100,1100,1100,0
|
|
20241210,204700,236078767,1100,1100,1100,1100,0
|
|
20241210,204600,236078767,1100,1100,1100,1100,0
|
|
20241210,204500,236078767,1100,1100,1100,1100,0
|
|
20241210,204400,236078767,1100,1100,1100,1100,0
|
|
20241210,204300,236078767,1100,1100,1100,1100,0
|
|
20241210,204200,236078767,1100,1100,1100,1100,0
|
|
20241210,204100,236078767,1100,1100,1100,1100,0
|
|
20241210,204000,236078767,1100,1100,1100,1100,0
|
|
20241210,203900,236078767,1100,1100,1100,1100,0
|
|
20241210,203800,236078767,1100,1100,1100,1100,0
|
|
20241210,203700,236078767,1100,1100,1100,1100,0
|
|
20241210,203600,236078767,1100,1100,1100,1100,0
|
|
20241210,203500,236078767,1100,1100,1100,1100,0
|
|
20241210,203400,236078767,1100,1100,1100,1100,0
|
|
20241210,203300,236078767,1100,1100,1100,1100,0
|
|
20241210,203200,236078767,1100,1100,1100,1100,0
|
|
20241210,203100,236078767,1100,1100,1100,1100,0
|
|
20241210,203000,236078767,1100,1100,1100,1100,0
|
|
20241210,202900,236078767,1100,1100,1100,1100,0
|
|
20241210,202800,236078767,1100,1100,1100,1100,0
|
|
20241210,202700,236078767,1100,1100,1100,1100,0
|
|
20241210,202600,236078767,1100,1100,1100,1100,0
|
|
20241210,202500,236078767,1100,1100,1100,1100,0
|
|
20241210,202400,236078767,1100,1100,1100,1100,0
|
|
20241210,202300,236078767,1100,1100,1100,1100,0
|
|
20241210,202200,236078767,1100,1100,1100,1100,0
|
|
20241210,202100,236078767,1100,1100,1100,1100,0
|
|
20241210,202000,236078767,1100,1100,1100,1100,0
|
|
20241210,201900,236078767,1100,1100,1100,1100,3503
|
|
20241210,201800,236078767,1100,1100,1100,1100,0
|
|
20241210,201700,236078767,1100,1100,1100,1100,0
|
|
20241210,201600,236078767,1100,1100,1100,1100,0
|
|
20241210,201500,236078767,1100,1100,1100,1100,0
|
|
20241210,201400,236078767,1100,1100,1100,1100,0
|
|
20241210,201300,236078767,1100,1100,1100,1100,0
|
|
20241210,201200,236078767,1100,1100,1100,1100,0
|
|
20241210,201100,236078767,1100,1100,1100,1100,0
|
|
20241210,201000,236078767,1100,1100,1100,1100,0
|
|
20241210,200900,236078767,1100,1100,1100,1100,0
|
|
20241210,200800,236078767,1100,1100,1100,1100,0
|
|
20241210,200700,236078767,1100,1100,1100,1100,0
|
|
20241210,200600,236078767,1100,1100,1100,1100,0
|
|
20241210,200500,236078767,1100,1100,1100,1100,0
|
|
20241210,200400,236078767,1100,1100,1100,1100,0
|
|
20241210,200300,236078767,1100,1100,1100,1100,0
|
|
20241210,200200,236078767,1100,1100,1100,1100,0
|
|
20241210,200100,236078767,1100,1100,1100,1100,0
|
|
20241210,200000,236078767,1100,1100,1100,1100,0
|
|
20241210,195900,236078767,1100,1100,1100,1100,0
|
|
20241210,195800,236078767,1100,1100,1100,1100,0
|
|
20241210,195700,236078767,1100,1100,1100,1100,0
|
|
20241210,195600,236078767,1100,1100,1100,1100,0
|
|
20241210,195500,236078767,1100,1100,1100,1100,0
|
|
20241210,195400,236078767,1100,1100,1100,1100,0
|
|
20241210,195300,236078767,1100,1100,1100,1100,0
|
|
20241210,195200,236078767,1100,1100,1100,1100,0
|
|
20241210,195100,236078767,1100,1100,1100,1100,0
|
|
20241210,195000,236078767,1100,1100,1100,1100,0
|
|
20241210,194900,236078767,1100,1100,1100,1100,3503
|
|
20241210,194800,236078767,1100,1100,1100,1100,0
|
|
20241210,194700,236078767,1100,1100,1100,1100,0
|
|
20241210,194600,236078767,1100,1100,1100,1100,0
|
|
20241210,194500,236078767,1100,1100,1100,1100,0
|
|
20241210,194400,236078767,1100,1100,1100,1100,0
|
|
20241210,194300,236078767,1100,1100,1100,1100,0
|
|
20241210,194200,236078767,1100,1100,1100,1100,0
|
|
20241210,194100,236078767,1100,1100,1100,1100,0
|
|
20241210,194000,236078767,1100,1100,1100,1100,0
|
|
20241210,193900,236078767,1100,1100,1100,1100,0
|
|
20241210,193800,236078767,1100,1100,1100,1100,0
|
|
20241210,193700,236078767,1100,1100,1100,1100,0
|
|
20241210,193600,236078767,1100,1100,1100,1100,0
|
|
20241210,193500,236078767,1100,1100,1100,1100,0
|
|
20241210,193400,236078767,1100,1100,1100,1100,0
|
|
20241210,193300,236078767,1100,1100,1100,1100,0
|
|
20241210,193200,236078767,1100,1100,1100,1100,0
|
|
20241210,193100,236078767,1100,1100,1100,1100,0
|
|
20241210,193000,236078767,1100,1100,1100,1100,0
|
|
20241210,192900,236078767,1100,1100,1100,1100,0
|
|
20241210,192800,236078767,1100,1100,1100,1100,0
|
|
20241210,192700,236078767,1100,1100,1100,1100,0
|
|
20241210,192600,236078767,1100,1100,1100,1100,0
|
|
20241210,192500,236078767,1100,1100,1100,1100,0
|
|
20241210,192400,236078767,1100,1100,1100,1100,0
|
|
20241210,192300,236078767,1100,1100,1100,1100,0
|
|
20241210,192200,236078767,1100,1100,1100,1100,0
|
|
20241210,192100,236078767,1100,1100,1100,1100,0
|
|
20241210,192000,236078767,1100,1100,1100,1100,0
|
|
20241210,191900,236078767,1100,1100,1100,1100,3503
|
|
20241210,191800,236078767,1100,1100,1100,1100,0
|
|
20241210,191700,236078767,1100,1100,1100,1100,0
|
|
20241210,191600,236078767,1100,1100,1100,1100,0
|
|
20241210,191500,236078767,1100,1100,1100,1100,0
|
|
20241210,191400,236078767,1100,1100,1100,1100,0
|
|
20241210,191300,236078767,1100,1100,1100,1100,0
|
|
20241210,191200,236078767,1100,1100,1100,1100,0
|
|
20241210,191100,236078767,1100,1100,1100,1100,0
|
|
20241210,191000,236078767,1100,1100,1100,1100,0
|
|
20241210,190900,236078767,1100,1100,1100,1100,0
|
|
20241210,190800,236078767,1100,1100,1100,1100,0
|
|
20241210,190700,236078767,1100,1100,1100,1100,0
|
|
20241210,190600,236078767,1100,1100,1100,1100,0
|
|
20241210,190500,236078767,1100,1100,1100,1100,0
|
|
20241210,190400,236078767,1100,1100,1100,1100,0
|
|
20241210,190300,236078767,1100,1100,1100,1100,0
|
|
20241210,190200,236078767,1100,1100,1100,1100,0
|
|
20241210,190100,236078767,1100,1100,1100,1100,0
|
|
20241210,190000,236078767,1100,1100,1100,1100,0
|
|
20241210,185900,236078767,1100,1100,1100,1100,0
|
|
20241210,185800,236078767,1100,1100,1100,1100,0
|
|
20241210,185700,236078767,1100,1100,1100,1100,0
|
|
20241210,185600,236078767,1100,1100,1100,1100,0
|
|
20241210,185500,236078767,1100,1100,1100,1100,0
|
|
20241210,185400,236078767,1100,1100,1100,1100,0
|
|
20241210,185300,236078767,1100,1100,1100,1100,0
|
|
20241210,185200,236078767,1100,1100,1100,1100,0
|
|
20241210,185100,236078767,1100,1100,1100,1100,0
|
|
20241210,185000,236078767,1100,1100,1100,1100,0
|
|
20241210,184900,236078767,1100,1100,1100,1100,3503
|
|
20241210,184800,236078767,1100,1100,1100,1100,0
|
|
20241210,184700,236078767,1100,1100,1100,1100,0
|
|
20241210,184600,236078767,1100,1100,1100,1100,0
|
|
20241210,184500,236078767,1100,1100,1100,1100,0
|
|
20241210,184400,236078767,1100,1100,1100,1100,0
|
|
20241210,184300,236078767,1100,1100,1100,1100,0
|
|
20241210,184200,236078767,1100,1100,1100,1100,0
|
|
20241210,184100,236078767,1100,1100,1100,1100,0
|
|
20241210,184000,236078767,1100,1100,1100,1100,0
|
|
20241210,183900,236078767,1100,1100,1100,1100,0
|
|
20241210,183800,236078767,1100,1100,1100,1100,0
|
|
20241210,183700,236078767,1100,1100,1100,1100,0
|
|
20241210,183600,236078767,1100,1100,1100,1100,0
|
|
20241210,183500,236078767,1100,1100,1100,1100,0
|
|
20241210,183400,236078767,1100,1100,1100,1100,0
|
|
20241210,183300,236078767,1100,1100,1100,1100,0
|
|
20241210,183200,236078767,1100,1100,1100,1100,0
|
|
20241210,183100,236078767,1100,1100,1100,1100,0
|
|
20241210,183000,236078767,1100,1100,1100,1100,0
|
|
20241210,182900,236078767,1100,1100,1100,1100,0
|
|
20241210,182800,236078767,1100,1100,1100,1100,0
|
|
20241210,182700,236078767,1100,1100,1100,1100,0
|
|
20241210,182600,236078767,1100,1100,1100,1100,0
|
|
20241210,182500,236078767,1100,1100,1100,1100,0
|
|
20241210,182400,236078767,1100,1100,1100,1100,0
|
|
20241210,182300,236078767,1100,1100,1100,1100,0
|
|
20241210,182200,236078767,1100,1100,1100,1100,0
|
|
20241210,182100,236078767,1100,1100,1100,1100,0
|
|
20241210,182000,236078767,1100,1100,1100,1100,0
|
|
20241210,181900,236078767,1100,1100,1100,1100,3503
|
|
20241210,181800,236078767,1100,1100,1100,1100,0
|
|
20241210,181700,236078767,1100,1100,1100,1100,0
|
|
20241210,181600,236078767,1100,1100,1100,1100,0
|
|
20241210,181500,236078767,1100,1100,1100,1100,0
|
|
20241210,181400,236078767,1100,1100,1100,1100,0
|
|
20241210,181300,236078767,1100,1100,1100,1100,0
|
|
20241210,181200,236078767,1100,1100,1100,1100,0
|
|
20241210,181100,236078767,1100,1100,1100,1100,0
|
|
20241210,181000,236078767,1100,1100,1100,1100,0
|
|
20241210,180900,236078767,1100,1100,1100,1100,0
|
|
20241210,180800,236078767,1100,1100,1100,1100,0
|
|
20241210,180700,236078767,1100,1100,1100,1100,0
|
|
20241210,180600,236078767,1100,1100,1100,1100,0
|
|
20241210,180500,236078767,1100,1100,1100,1100,0
|
|
20241210,180400,236078767,1100,1100,1100,1100,0
|
|
20241210,180300,236078767,1100,1100,1100,1100,0
|
|
20241210,180200,236078767,1100,1100,1100,1100,0
|
|
20241210,180100,236078767,1100,1100,1100,1100,0
|
|
20241210,180000,236078767,1100,1100,1100,1100,0
|
|
20241210,175900,236078767,1100,1100,1100,1100,0
|
|
20241210,175800,236078767,1100,1100,1100,1100,0
|
|
20241210,175700,236078767,1100,1100,1100,1100,0
|
|
20241210,175600,236078767,1100,1100,1100,1100,0
|
|
20241210,175500,236078767,1100,1100,1100,1100,0
|
|
20241210,175400,236078767,1100,1100,1100,1100,0
|
|
20241210,175300,236078767,1100,1100,1100,1100,0
|
|
20241210,175200,236078767,1100,1100,1100,1100,0
|
|
20241210,175100,236078767,1100,1100,1100,1100,0
|
|
20241210,175000,236078767,1100,1100,1100,1100,0
|
|
20241210,174900,236078767,1100,1100,1100,1100,3503
|
|
20241210,174800,236078767,1100,1100,1100,1100,0
|
|
20241210,174700,236078767,1100,1100,1100,1100,0
|
|
20241210,174600,236078767,1100,1100,1100,1100,0
|
|
20241210,174500,236078767,1100,1100,1100,1100,0
|
|
20241210,174400,236078767,1100,1100,1100,1100,0
|
|
20241210,174300,236078767,1100,1100,1100,1100,0
|
|
20241210,174200,236078767,1100,1100,1100,1100,0
|
|
20241210,174100,236078767,1100,1100,1100,1100,0
|
|
20241210,174000,236078767,1100,1100,1100,1100,0
|
|
20241210,173900,236078767,1100,1100,1100,1100,0
|
|
20241210,173800,236078767,1100,1100,1100,1100,0
|
|
20241210,173700,236078767,1100,1100,1100,1100,0
|
|
20241210,173600,236078767,1100,1100,1100,1100,0
|
|
20241210,173500,236078767,1100,1100,1100,1100,0
|
|
20241210,173400,236078767,1100,1100,1100,1100,0
|
|
20241210,173300,236078767,1100,1100,1100,1100,0
|
|
20241210,173200,236078767,1100,1100,1100,1100,0
|
|
20241210,173100,236078767,1100,1100,1100,1100,0
|
|
20241210,173000,236078767,1100,1100,1100,1100,0
|
|
20241210,172900,236078767,1100,1100,1100,1100,0
|
|
20241210,172800,236078767,1100,1100,1100,1100,0
|
|
20241210,172700,236078767,1100,1100,1100,1100,0
|
|
20241210,172600,236078767,1100,1100,1100,1100,0
|
|
20241210,172500,236078767,1100,1100,1100,1100,0
|
|
20241210,172400,236078767,1100,1100,1100,1100,0
|
|
20241210,172300,236078767,1100,1100,1100,1100,0
|
|
20241210,172200,236078767,1100,1100,1100,1100,0
|
|
20241210,172100,236078767,1100,1100,1100,1100,0
|
|
20241210,172000,236078767,1100,1100,1100,1100,0
|
|
20241210,171900,236078767,1100,1100,1100,1100,3503
|
|
20241210,171800,236078767,1100,1100,1100,1100,0
|
|
20241210,171700,236078767,1100,1100,1100,1100,0
|
|
20241210,171600,236078767,1100,1100,1100,1100,0
|
|
20241210,171500,236078767,1100,1100,1100,1100,0
|
|
20241210,171400,236078767,1100,1100,1100,1100,0
|
|
20241210,171300,236078767,1100,1100,1100,1100,0
|
|
20241210,171200,236078767,1100,1100,1100,1100,0
|
|
20241210,171100,236078767,1100,1100,1100,1100,0
|
|
20241210,171000,236078767,1100,1100,1100,1100,0
|
|
20241210,170900,236078767,1100,1100,1100,1100,0
|
|
20241210,170800,236078767,1100,1100,1100,1100,0
|
|
20241210,170700,236078767,1100,1100,1100,1100,0
|
|
20241210,170600,236078767,1100,1100,1100,1100,0
|
|
20241210,170500,236078767,1100,1100,1100,1100,0
|
|
20241210,170400,236078767,1100,1100,1100,1100,0
|
|
20241210,170300,236078767,1100,1100,1100,1100,0
|
|
20241210,170200,236078767,1100,1100,1100,1100,0
|
|
20241210,170100,236078767,1100,1100,1100,1100,0
|
|
20241210,170000,236078767,1100,1100,1100,1100,0
|
|
20241210,165900,236078767,1100,1100,1100,1100,0
|
|
20241210,165800,236078767,1100,1100,1100,1100,0
|
|
20241210,165700,236078767,1100,1100,1100,1100,0
|
|
20241210,165600,236078767,1100,1100,1100,1100,0
|
|
20241210,165500,236078767,1100,1100,1100,1100,0
|
|
20241210,165400,236078767,1100,1100,1100,1100,0
|
|
20241210,165300,236078767,1100,1100,1100,1100,0
|
|
20241210,165200,236078767,1100,1100,1100,1100,0
|
|
20241210,165100,236078767,1100,1100,1100,1100,0
|
|
20241210,165000,236078767,1100,1100,1100,1100,0
|
|
20241210,164900,236078767,1100,1100,1100,1100,3503
|
|
20241210,164800,236078767,1100,1100,1100,1100,0
|
|
20241210,164700,236078767,1100,1100,1100,1100,0
|
|
20241210,164600,236078767,1100,1100,1100,1100,0
|
|
20241210,164500,236078767,1100,1100,1100,1100,0
|
|
20241210,164400,236078767,1100,1100,1100,1100,0
|
|
20241210,164300,236078767,1100,1100,1100,1100,0
|
|
20241210,164200,236078767,1100,1100,1100,1100,0
|
|
20241210,164100,236078767,1100,1100,1100,1100,0
|
|
20241210,164000,236078767,1100,1100,1100,1100,0
|
|
20241210,163900,236078767,1100,1100,1100,1100,0
|
|
20241210,163800,236078767,1100,1100,1100,1100,0
|
|
20241210,163700,236078767,1100,1100,1100,1100,0
|
|
20241210,163600,236078767,1100,1100,1100,1100,0
|
|
20241210,163500,236078767,1100,1100,1100,1100,0
|
|
20241210,163400,236078767,1100,1100,1100,1100,0
|
|
20241210,163300,236078767,1100,1100,1100,1100,0
|
|
20241210,163200,236078767,1100,1100,1100,1100,0
|
|
20241210,163100,236078767,1100,1100,1100,1100,0
|
|
20241210,163000,236078767,1100,1100,1100,1100,0
|
|
20241210,162900,236078767,1100,1100,1100,1100,0
|
|
20241210,162800,236078767,1100,1100,1100,1100,0
|
|
20241210,162700,236078767,1100,1100,1100,1100,0
|
|
20241210,162600,236078767,1100,1100,1100,1100,0
|
|
20241210,162500,236078767,1100,1100,1100,1100,0
|
|
20241210,162400,236078767,1100,1100,1100,1100,0
|
|
20241210,162300,236078767,1100,1100,1100,1100,0
|
|
20241210,162200,236078767,1100,1100,1100,1100,0
|
|
20241210,162100,236078767,1100,1100,1100,1100,0
|
|
20241210,162000,236078767,1100,1100,1100,1100,0
|
|
20241210,161900,236078767,1100,1100,1100,1100,3503
|
|
20241210,161800,236078767,1100,1100,1100,1100,0
|
|
20241210,161700,236078767,1100,1100,1100,1100,0
|
|
20241210,161600,236078767,1100,1100,1100,1100,0
|
|
20241210,161500,236078767,1100,1100,1100,1100,0
|
|
20241210,161400,236078767,1100,1100,1100,1100,0
|
|
20241210,161300,236078767,1100,1100,1100,1100,0
|
|
20241210,161200,236078767,1100,1100,1100,1100,0
|
|
20241210,161100,236078767,1100,1100,1100,1100,0
|
|
20241210,161000,236078767,1100,1100,1100,1100,0
|
|
20241210,160900,236078767,1100,1100,1100,1100,0
|
|
20241210,160800,236078767,1100,1100,1100,1100,0
|
|
20241210,160700,236078767,1100,1100,1100,1100,0
|
|
20241210,160600,236078767,1100,1100,1100,1100,0
|
|
20241210,160500,236078767,1100,1100,1100,1100,0
|
|
20241210,160400,236078767,1100,1100,1100,1100,0
|
|
20241210,160300,236078767,1100,1100,1100,1100,0
|
|
20241210,160200,236078767,1100,1100,1100,1100,0
|
|
20241210,160100,236078767,1100,1100,1100,1100,0
|
|
20241210,160000,236078767,1100,1100,1100,1100,0
|
|
20241210,155900,236078767,1100,1100,1100,1100,0
|
|
20241210,155800,236078767,1100,1100,1100,1100,0
|
|
20241210,155700,236078767,1100,1100,1100,1100,0
|
|
20241210,155600,236078767,1100,1100,1100,1100,0
|
|
20241210,155500,236078767,1100,1100,1100,1100,0
|
|
20241210,155400,236078767,1100,1100,1100,1100,0
|
|
20241210,155300,236078767,1100,1100,1100,1100,0
|
|
20241210,155200,236078767,1100,1100,1100,1100,0
|
|
20241210,155100,236078767,1100,1100,1100,1100,0
|
|
20241210,155000,236078767,1100,1100,1100,1100,0
|
|
20241210,154900,236078767,1100,1100,1100,1100,3503
|
|
20241210,154800,236078767,1100,1100,1100,1100,0
|
|
20241210,154700,236078767,1100,1100,1100,1100,0
|
|
20241210,154600,236078767,1100,1100,1100,1100,0
|
|
20241210,154500,236078767,1100,1100,1100,1100,0
|
|
20241210,154400,236078767,1100,1100,1100,1100,0
|
|
20241210,154300,236078767,1100,1100,1100,1100,0
|
|
20241210,154200,236078767,1100,1100,1100,1100,0
|
|
20241210,154100,236078767,1100,1100,1100,1100,0
|
|
20241210,154000,236078767,1100,1100,1100,1100,0
|
|
20241210,153900,236078767,1100,1100,1100,1100,0
|
|
20241210,153800,236078767,1100,1100,1100,1100,0
|
|
20241210,153700,236078767,1100,1100,1100,1100,0
|
|
20241210,153600,236078767,1100,1100,1100,1100,0
|
|
20241210,153500,236078767,1100,1100,1100,1100,0
|
|
20241210,153400,236078767,1100,1100,1100,1100,0
|
|
20241210,153300,236078767,1100,1100,1100,1100,0
|
|
20241210,153200,236078767,1100,1100,1100,1100,0
|
|
20241210,153100,236078767,1100,1100,1100,1100,0
|
|
20241210,153000,236078767,1100,1100,1100,1100,3503
|
|
20241210,152900,232225467,1102,1102,1102,1102,0
|
|
20241210,152800,232225467,1102,1102,1102,1102,0
|
|
20241210,152700,232225467,1102,1102,1102,1102,0
|
|
20241210,152600,232225467,1102,1102,1102,1102,0
|
|
20241210,152500,232225467,1102,1102,1102,1102,0
|
|
20241210,152400,232225467,1102,1102,1102,1102,0
|
|
20241210,152300,232225467,1102,1102,1102,1102,0
|
|
20241210,152200,232225467,1102,1102,1102,1102,0
|
|
20241210,152100,232225467,1102,1102,1102,1102,0
|
|
20241210,152000,232225467,1102,1102,1102,1102,0
|
|
20241210,151900,232225467,1102,1100,1102,1100,428
|
|
20241210,151800,231754261,1102,1102,1102,1102,208
|
|
20241210,151700,231525045,1102,1100,1102,1100,6
|
|
20241210,151600,231518443,1100,1100,1102,1100,83
|
|
20241210,151500,231427029,1100,1101,1102,1100,203
|
|
20241210,151400,231203590,1101,1102,1102,1101,100
|
|
20241210,151300,231093440,1102,1102,1102,1102,40
|
|
20241210,151200,231049360,1102,1102,1102,1102,64
|
|
20241210,151100,230978832,1102,1102,1102,1101,1444
|
|
20241210,151000,229387581,1102,1102,1102,1102,60
|
|
20241210,150900,229321461,1102,1100,1102,1100,42
|
|
20241210,150800,229275179,1100,1102,1102,1100,41
|
|
20241210,150700,229229999,1102,1102,1102,1102,193
|
|
20241210,150600,229017313,1102,1100,1102,1100,531
|
|
20241210,150500,228432155,1100,1102,1102,1100,11
|
|
20241210,150400,228420035,1102,1102,1102,1102,4140
|
|
20241210,150300,223857755,1103,1103,1103,1103,50
|
|
20241210,150200,223802605,1103,1103,1103,1103,40
|
|
20241210,150100,223758485,1103,1103,1104,1103,1566
|
|
20241210,150000,222031186,1103,1101,1103,1101,22
|
|
20241210,145900,222006922,1101,1103,1103,1101,41
|
|
20241210,145800,221961701,1103,1103,1103,1103,50
|
|
20241210,145700,221906551,1104,1104,1104,1103,40
|
|
20241210,145600,221862400,1104,1101,1104,1101,2433
|
|
20241210,145500,219182275,1100,1101,1101,1100,13559
|
|
20241210,145400,204255730,1101,1101,1101,1101,0
|
|
20241210,145300,204255730,1101,1101,1101,1101,0
|
|
20241210,145200,204255730,1101,1101,1101,1101,0
|
|
20241210,145100,204255730,1101,1100,1101,1100,898
|
|
20241210,145000,203267794,1097,1099,1099,1097,48
|
|
20241210,144900,203215062,1100,1100,1100,1100,0
|
|
20241210,144800,203215062,1100,1100,1100,1100,1
|
|
20241210,144700,203213962,1100,1100,1100,1100,1
|
|
20241210,144600,203212862,1100,1100,1100,1100,5
|
|
20241210,144500,203207362,1099,1100,1100,1099,30
|
|
20241210,144400,203174363,1100,1100,1100,1100,151
|
|
20241210,144300,203008263,1100,1100,1100,1100,0
|
|
20241210,144200,203008263,1100,1100,1100,1100,0
|
|
20241210,144100,203008263,1100,1100,1100,1100,60
|
|
20241210,144000,202942263,1100,1100,1100,1100,5
|
|
20241210,143900,202936763,1100,1100,1100,1100,0
|
|
20241210,143800,202936763,1100,1098,1100,1098,112
|
|
20241210,143700,202813635,1098,1098,1098,1098,10
|
|
20241210,143600,202802655,1098,1098,1098,1098,105
|
|
20241210,143500,202687365,1102,1102,1102,1102,0
|
|
20241210,143400,202687365,1102,1102,1102,1102,85
|
|
20241210,143300,202593695,1096,1097,1097,1096,1080
|
|
20241210,143200,201409965,1097,1098,1098,1097,915
|
|
20241210,143100,200405746,1099,1099,1099,1099,0
|
|
20241210,143000,200405746,1099,1099,1099,1099,601
|
|
20241210,142900,199745247,1102,1102,1104,1102,12
|
|
20241210,142800,199732021,1102,1104,1104,1102,11
|
|
20241210,142700,199719879,1105,1104,1105,1104,1000
|
|
20241210,142600,198615002,1105,1102,1105,1102,237
|
|
20241210,142500,198353359,1104,1101,1104,1101,2435
|
|
20241210,142400,195670660,1101,1101,1101,1101,1
|
|
20241210,142300,195669559,1097,1097,1097,1097,2
|
|
20241210,142200,195667365,1096,1097,1097,1096,850
|
|
20241210,142100,194735408,1101,1101,1101,1101,12
|
|
20241210,142000,194722196,1101,1101,1101,1101,27
|
|
20241210,141900,194692469,1101,1101,1101,1101,100
|
|
20241210,141800,194582369,1101,1100,1101,1100,45
|
|
20241210,141700,194532825,1101,1096,1101,1096,75
|
|
20241210,141600,194450620,1101,1101,1101,1101,0
|
|
20241210,141500,194450620,1101,1096,1101,1096,971
|
|
20241210,141400,193382782,1096,1096,1096,1096,500
|
|
20241210,141300,192834782,1100,1100,1100,1100,11
|
|
20241210,141200,192822682,1100,1100,1100,1100,0
|
|
20241210,141100,192822682,1100,1100,1100,1100,0
|
|
20241210,141000,192822682,1100,1096,1100,1096,2
|
|
20241210,140900,192820486,1100,1100,1100,1100,1
|
|
20241210,140800,192819386,1096,1097,1097,1096,96
|
|
20241210,140700,192714125,1096,1096,1096,1096,0
|
|
20241210,140600,192714125,1096,1096,1096,1096,196
|
|
20241210,140500,192499309,1100,1100,1100,1100,0
|
|
20241210,140400,192499309,1100,1100,1100,1100,0
|
|
20241210,140300,192499309,1100,1100,1100,1100,0
|
|
20241210,140200,192499309,1100,1096,1100,1096,12
|
|
20241210,140100,192486149,1100,1096,1100,1096,10
|
|
20241210,140000,192475181,1096,1096,1096,1096,1157
|
|
20241210,135900,191207109,1101,1101,1101,1101,0
|
|
20241210,135800,191207109,1101,1101,1101,1101,0
|
|
20241210,135700,191207109,1101,1100,1101,1096,696
|
|
20241210,135600,190442620,1101,1101,1101,1101,1
|
|
20241210,135500,190441519,1100,1100,1100,1100,2000
|
|
20241210,135400,188241519,1101,1100,1101,1100,16
|
|
20241210,135300,188223915,1101,1101,1101,1100,1474
|
|
20241210,135200,186601090,1101,1101,1101,1101,0
|
|
20241210,135100,186601090,1101,1102,1102,1101,532
|
|
20241210,135000,186015256,1101,1097,1101,1097,6970
|
|
20241210,134900,178354486,1097,1097,1097,1097,1165
|
|
20241210,134800,177076481,1098,1097,1098,1097,2525
|
|
20241210,134700,174305953,1096,1096,1096,1096,2987
|
|
20241210,134600,171032201,1096,1096,1096,1096,23
|
|
20241210,134500,171006993,1096,1095,1096,1095,4
|
|
20241210,134400,171002610,1096,1096,1096,1096,52
|
|
20241210,134300,170945618,1096,1094,1096,1094,135
|
|
20241210,134200,170797924,1094,1095,1095,1094,31
|
|
20241210,134100,170764007,1095,1097,1097,1095,7
|
|
20241210,134000,170756333,1097,1097,1097,1097,36
|
|
20241210,133900,170716841,1097,1097,1097,1097,39
|
|
20241210,133800,170674058,1097,1097,1097,1097,0
|
|
20241210,133700,170674058,1097,1097,1097,1097,0
|
|
20241210,133600,170674058,1097,1097,1097,1097,0
|
|
20241210,133500,170674058,1097,1097,1097,1097,0
|
|
20241210,133400,170674058,1097,1097,1097,1097,1
|
|
20241210,133300,170672961,1097,1097,1097,1097,36
|
|
20241210,133200,170633469,1097,1097,1097,1097,0
|
|
20241210,133100,170633469,1097,1097,1097,1097,0
|
|
20241210,133000,170633469,1097,1097,1097,1097,1
|
|
20241210,132900,170632372,1097,1092,1097,1092,203
|
|
20241210,132800,170410666,1091,1093,1093,1091,600
|
|
20241210,132700,169756020,1091,1097,1098,1091,2474
|
|
20241210,132600,167053317,1097,1095,1097,1095,1517
|
|
20241210,132500,165390187,1096,1096,1096,1096,0
|
|
20241210,132400,165390187,1096,1096,1096,1096,0
|
|
20241210,132300,165390187,1096,1096,1096,1096,56
|
|
20241210,132200,165328811,1096,1096,1096,1096,100
|
|
20241210,132100,165219211,1095,1095,1095,1095,0
|
|
20241210,132000,165219211,1095,1094,1095,1094,4378
|
|
20241210,131900,160427572,1089,1089,1089,1089,0
|
|
20241210,131800,160427572,1089,1089,1089,1089,0
|
|
20241210,131700,160427572,1089,1090,1090,1089,2000
|
|
20241210,131600,158249555,1089,1089,1089,1089,0
|
|
20241210,131500,158249555,1089,1095,1095,1089,2791
|
|
20241210,131400,155209153,1091,1094,1094,1091,143
|
|
20241210,131300,155052819,1095,1095,1095,1095,0
|
|
20241210,131200,155052819,1095,1095,1095,1095,52
|
|
20241210,131100,154995879,1095,1095,1095,1095,0
|
|
20241210,131000,154995879,1095,1095,1095,1095,42
|
|
20241210,130900,154949889,1095,1095,1095,1095,0
|
|
20241210,130800,154949889,1095,1096,1096,1095,171
|
|
20241210,130700,154762604,1096,1096,1096,1096,0
|
|
20241210,130600,154762604,1096,1096,1096,1096,1
|
|
20241210,130500,154761508,1096,1096,1096,1096,510
|
|
20241210,130400,154202548,1096,1096,1096,1096,1145
|
|
20241210,130300,152947628,1096,1096,1096,1096,2624
|
|
20241210,130200,150071724,1091,1091,1096,1091,26
|
|
20241210,130100,150043263,1090,1090,1090,1090,0
|
|
20241210,130000,150043263,1090,1090,1090,1090,0
|
|
20241210,125900,150043263,1090,1090,1090,1090,0
|
|
20241210,125800,150043263,1090,1090,1090,1090,0
|
|
20241210,125700,150043263,1090,1090,1090,1090,1
|
|
20241210,125600,150042173,1096,1096,1096,1096,0
|
|
20241210,125500,150042173,1096,1096,1096,1096,1
|
|
20241210,125400,150041077,1089,1096,1096,1089,3631
|
|
20241210,125300,146083940,1095,1095,1095,1095,2
|
|
20241210,125200,146081750,1095,1095,1095,1095,0
|
|
20241210,125100,146081750,1095,1095,1095,1095,38
|
|
20241210,125000,146040140,1095,1095,1095,1095,82
|
|
20241210,124900,145950350,1095,1095,1095,1095,0
|
|
20241210,124800,145950350,1095,1095,1095,1095,24
|
|
20241210,124700,145924070,1095,1095,1095,1095,0
|
|
20241210,124600,145924070,1095,1096,1096,1095,109
|
|
20241210,124500,145804706,1095,1095,1095,1095,1
|
|
20241210,124400,145803611,1095,1095,1095,1095,0
|
|
20241210,124300,145803611,1095,1095,1096,1095,142
|
|
20241210,124200,145648083,1095,1096,1096,1095,21
|
|
20241210,124100,145625071,1096,1097,1097,1096,366
|
|
20241210,124000,145223570,1096,1096,1096,1096,197
|
|
20241210,123900,145007658,1097,1096,1097,1096,3
|
|
20241210,123800,145004369,1096,1098,1098,1096,1550
|
|
20241210,123700,143304018,1097,1096,1097,1096,217
|
|
20241210,123600,143066185,1091,1091,1091,1091,1
|
|
20241210,123500,143065094,1096,1095,1096,1095,2073
|
|
20241210,123400,140794843,1090,1090,1090,1090,0
|
|
20241210,123300,140794843,1090,1090,1090,1090,0
|
|
20241210,123200,140794843,1090,1090,1090,1090,0
|
|
20241210,123100,140794843,1090,1090,1090,1090,0
|
|
20241210,123000,140794843,1090,1090,1090,1090,5
|
|
20241210,122900,140789393,1090,1094,1094,1090,3016
|
|
20241210,122800,137501221,1095,1095,1095,1095,610
|
|
20241210,122700,136833271,1095,1095,1095,1095,2
|
|
20241210,122600,136831081,1092,1092,1092,1092,1000
|
|
20241210,122500,135739081,1092,1093,1093,1092,131
|
|
20241210,122400,135596004,1093,1093,1094,1093,154
|
|
20241210,122300,135427633,1093,1094,1094,1093,56
|
|
20241210,122200,135366397,1094,1094,1094,1094,1
|
|
20241210,122100,135365303,1094,1094,1094,1094,1957
|
|
20241210,122000,133224345,1094,1094,1094,1094,4
|
|
20241210,121900,133219969,1094,1095,1095,1094,6
|
|
20241210,121800,133213403,1094,1095,1095,1094,102
|
|
20241210,121700,133101715,1094,1094,1094,1094,0
|
|
20241210,121600,133101715,1094,1094,1094,1094,92
|
|
20241210,121500,133001067,1094,1094,1094,1094,7
|
|
20241210,121400,132993409,1094,1094,1094,1094,0
|
|
20241210,121300,132993409,1094,1094,1094,1094,1888
|
|
20241210,121200,130927937,1095,1096,1096,1095,100
|
|
20241210,121100,130818350,1096,1097,1097,1096,1071
|
|
20241210,121000,129644402,1099,1099,1099,1099,10
|
|
20241210,120900,129633412,1099,1099,1099,1099,0
|
|
20241210,120800,129633412,1099,1098,1099,1098,248
|
|
20241210,120700,129361096,1099,1098,1099,1098,17
|
|
20241210,120600,129342415,1099,1099,1099,1099,0
|
|
20241210,120500,129342415,1099,1099,1099,1099,23
|
|
20241210,120400,129317138,1099,1099,1099,1099,0
|
|
20241210,120300,129317138,1099,1099,1099,1099,5
|
|
20241210,120200,129311643,1099,1098,1099,1098,145
|
|
20241210,120100,129152296,1098,1098,1098,1098,395
|
|
20241210,120000,128718586,1098,1098,1098,1098,10
|
|
20241210,115900,128707606,1098,1098,1098,1098,419
|
|
20241210,115800,128247544,1098,1098,1098,1098,22
|
|
20241210,115700,128223388,1098,1098,1098,1098,3
|
|
20241210,115600,128220094,1098,1098,1098,1098,56
|
|
20241210,115500,128158606,1098,1097,1098,1097,2553
|
|
20241210,115400,125355894,1097,1097,1097,1097,2
|
|
20241210,115300,125353700,1097,1096,1097,1096,3028
|
|
20241210,115200,122032000,1097,1097,1097,1097,0
|
|
20241210,115100,122032000,1097,1097,1097,1097,0
|
|
20241210,115000,122032000,1097,1097,1097,1097,107
|
|
20241210,114900,121914621,1097,1097,1097,1097,46
|
|
20241210,114800,121864159,1097,1096,1097,1096,398
|
|
20241210,114700,121427888,1094,1094,1096,1094,2920
|
|
20241210,114600,118230544,1094,1093,1094,1093,4
|
|
20241210,114500,118226171,1094,1094,1094,1094,3
|
|
20241210,114400,118222889,1094,1093,1094,1093,110
|
|
20241210,114300,118102657,1094,1094,1094,1094,11
|
|
20241210,114200,118090623,1094,1093,1094,1093,289
|
|
20241210,114100,117774600,1093,1094,1095,1093,1012
|
|
20241210,114000,116667435,1094,1094,1094,1094,0
|
|
20241210,113900,116667435,1094,1094,1094,1094,0
|
|
20241210,113800,116667435,1094,1093,1094,1092,1322
|
|
20241210,113700,115222768,1093,1093,1093,1093,605
|
|
20241210,113600,114561503,1093,1092,1093,1092,20
|
|
20241210,113500,114539653,1092,1092,1092,1092,22
|
|
20241210,113400,114515629,1091,1092,1092,1091,2
|
|
20241210,113300,114513446,1092,1092,1092,1092,1
|
|
20241210,113200,114512354,1093,1093,1093,1093,1
|
|
20241210,113100,114511261,1093,1093,1093,1093,10
|
|
20241210,113000,114500331,1093,1093,1093,1093,1
|
|
20241210,112900,114499238,1091,1091,1091,1091,37
|
|
20241210,112800,114458871,1089,1089,1089,1089,0
|
|
20241210,112700,114458871,1089,1089,1089,1089,50
|
|
20241210,112600,114404421,1089,1093,1093,1089,4202
|
|
20241210,112500,109812393,1093,1093,1093,1093,0
|
|
20241210,112400,109812393,1093,1093,1093,1093,5
|
|
20241210,112300,109806928,1093,1093,1093,1093,1
|
|
20241210,112200,109805835,1093,1093,1093,1093,0
|
|
20241210,112100,109805835,1093,1093,1093,1093,11
|
|
20241210,112000,109793812,1093,1093,1093,1093,8
|
|
20241210,111900,109785068,1090,1090,1090,1090,715
|
|
20241210,111800,109005718,1090,1090,1093,1090,1639
|
|
20241210,111700,107219154,1090,1090,1090,1090,0
|
|
20241210,111600,107219154,1090,1090,1090,1090,674
|
|
20241210,111500,106484494,1091,1091,1091,1091,1512
|
|
20241210,111400,104834902,1091,1092,1093,1091,1605
|
|
20241210,111300,103083525,1092,1092,1092,1092,100
|
|
20241210,111200,102974325,1092,1092,1092,1092,872
|
|
20241210,111100,102022101,1092,1091,1092,1091,301
|
|
20241210,111000,101693610,1092,1092,1092,1092,10
|
|
20241210,110900,101682690,1092,1091,1092,1091,268
|
|
20241210,110800,101390036,1091,1091,1091,1091,769
|
|
20241210,110700,100551057,1092,1092,1092,1092,45
|
|
20241210,110600,100501917,1092,1092,1092,1092,0
|
|
20241210,110500,100501917,1092,1092,1092,1092,547
|
|
20241210,110400,99904593,1093,1093,1093,1093,277
|
|
20241210,110300,99601832,1093,1093,1093,1093,0
|
|
20241210,110200,99601832,1093,1093,1093,1093,10
|
|
20241210,110100,99590902,1093,1093,1093,1093,0
|
|
20241210,110000,99590902,1093,1093,1093,1093,60
|
|
20241210,105900,99525322,1093,1093,1093,1093,1
|
|
20241210,105800,99524229,1093,1091,1093,1091,2
|
|
20241210,105700,99522045,1093,1093,1093,1093,0
|
|
20241210,105600,99522045,1093,1093,1093,1093,2
|
|
20241210,105500,99519859,1093,1091,1093,1091,2792
|
|
20241210,105400,96470912,1091,1092,1092,1090,8
|
|
20241210,105300,96462187,1092,1092,1092,1092,0
|
|
20241210,105200,96462187,1092,1092,1092,1092,0
|
|
20241210,105100,96462187,1092,1090,1092,1090,1141
|
|
20241210,105000,95217377,1090,1090,1090,1090,1000
|
|
20241210,104900,94127377,1091,1091,1091,1091,0
|
|
20241210,104800,94127377,1091,1091,1091,1091,25
|
|
20241210,104700,94100102,1091,1090,1091,1090,4103
|
|
20241210,104600,89623832,1090,1090,1090,1090,2
|
|
20241210,104500,89621652,1091,1091,1091,1091,12
|
|
20241210,104400,89608560,1091,1091,1091,1091,1004
|
|
20241210,104300,88513196,1091,1091,1091,1090,43
|
|
20241210,104200,88466311,1090,1090,1090,1090,1
|
|
20241210,104100,88465221,1090,1090,1090,1090,210
|
|
20241210,104000,88236321,1091,1091,1091,1091,1000
|
|
20241210,103900,87145321,1092,1092,1092,1091,12
|
|
20241210,103800,87132225,1091,1091,1091,1091,112
|
|
20241210,103700,87010033,1091,1091,1091,1091,2424
|
|
20241210,103600,84365449,1091,1091,1091,1091,140
|
|
20241210,103500,84212709,1090,1090,1090,1090,29
|
|
20241210,103400,84181099,1090,1090,1091,1089,676
|
|
20241210,103300,83443959,1090,1090,1090,1090,0
|
|
20241210,103200,83443959,1090,1091,1091,1090,2061
|
|
20241210,103100,81197366,1091,1091,1091,1090,387
|
|
20241210,103000,80775200,1091,1092,1092,1091,840
|
|
20241210,102900,79858751,1091,1092,1092,1091,119
|
|
20241210,102800,79728911,1092,1092,1092,1092,4
|
|
20241210,102700,79724543,1092,1092,1092,1092,588
|
|
20241210,102600,79082447,1092,1092,1092,1092,394
|
|
20241210,102500,78652199,1093,1092,1093,1092,107
|
|
20241210,102400,78535345,1093,1095,1095,1093,51
|
|
20241210,102300,78479572,1093,1093,1093,1093,14
|
|
20241210,102200,78464270,1095,1095,1095,1095,466
|
|
20241210,102100,77954000,1096,1095,1096,1092,302
|
|
20241210,102000,77623312,1091,1095,1095,1091,17
|
|
20241210,101900,77604709,1095,1092,1095,1091,210
|
|
20241210,101800,77375520,1092,1092,1092,1092,31
|
|
20241210,101700,77341668,1092,1095,1095,1092,21
|
|
20241210,101600,77318676,1095,1095,1095,1095,0
|
|
20241210,101500,77318676,1095,1094,1095,1094,1019
|
|
20241210,101400,76203059,1092,1094,1094,1092,122
|
|
20241210,101300,76069831,1093,1093,1093,1093,69
|
|
20241210,101200,75994414,1093,1092,1093,1092,7304
|
|
20241210,101100,68014976,1092,1092,1092,1092,450
|
|
20241210,101000,67523576,1092,1092,1092,1092,100
|
|
20241210,100900,67414376,1092,1092,1092,1092,230
|
|
20241210,100800,67163216,1092,1092,1092,1092,14
|
|
20241210,100700,67147928,1092,1092,1092,1088,4371
|
|
20241210,100600,62375896,1092,1091,1092,1091,2015
|
|
20241210,100500,60176058,1091,1091,1091,1091,7
|
|
20241210,100400,60168421,1092,1089,1092,1089,3951
|
|
20241210,100300,55859717,1090,1090,1090,1090,28
|
|
20241210,100200,55829197,1090,1090,1090,1088,9
|
|
20241210,100100,55819395,1090,1090,1090,1090,40
|
|
20241210,100000,55775795,1090,1090,1090,1090,115
|
|
20241210,095900,55650445,1090,1090,1090,1090,0
|
|
20241210,095800,55650445,1090,1089,1090,1089,1305
|
|
20241210,095700,54229285,1088,1089,1089,1088,831
|
|
20241210,095600,53325047,1090,1090,1090,1090,1
|
|
20241210,095500,53323957,1090,1090,1090,1090,2
|
|
20241210,095400,53321777,1090,1090,1090,1090,504
|
|
20241210,095300,52772417,1091,1091,1091,1091,54
|
|
20241210,095200,52713503,1091,1092,1092,1091,59
|
|
20241210,095100,52649132,1091,1092,1092,1091,202
|
|
20241210,095000,52428748,1091,1091,1091,1091,200
|
|
20241210,094900,52210548,1092,1092,1092,1092,0
|
|
20241210,094800,52210548,1092,1090,1092,1090,1000
|
|
20241210,094700,51119035,1090,1090,1090,1090,204
|
|
20241210,094600,50896675,1091,1090,1091,1090,212
|
|
20241210,094500,50665385,1090,1091,1092,1090,1502
|
|
20241210,094400,49027040,1091,1092,1092,1091,539
|
|
20241210,094300,48438798,1092,1091,1092,1091,32
|
|
20241210,094200,48403856,1091,1092,1092,1091,465
|
|
20241210,094100,47896080,1092,1092,1092,1091,200
|
|
20241210,094000,47677780,1092,1092,1092,1092,0
|
|
20241210,093900,47677780,1092,1092,1092,1092,12
|
|
20241210,093800,47664676,1092,1092,1092,1092,10
|
|
20241210,093700,47653756,1091,1093,1093,1091,251
|
|
20241210,093600,47379913,1093,1093,1093,1093,19
|
|
20241210,093500,47359146,1093,1092,1093,1092,12
|
|
20241210,093400,47346031,1093,1093,1093,1093,12
|
|
20241210,093300,47332915,1093,1093,1093,1092,12
|
|
20241210,093200,47319800,1093,1093,1093,1091,87
|
|
20241210,093100,47224771,1093,1091,1093,1091,122
|
|
20241210,093000,47091439,1091,1091,1091,1091,0
|
|
20241210,092900,47091439,1091,1090,1091,1090,970
|
|
20241210,092800,46034133,1089,1089,1089,1089,0
|
|
20241210,092700,46034133,1089,1087,1089,1087,117
|
|
20241210,092600,45906914,1087,1087,1087,1087,0
|
|
20241210,092500,45906914,1087,1087,1087,1086,512
|
|
20241210,092400,45350752,1090,1090,1090,1090,0
|
|
20241210,092300,45350752,1090,1090,1090,1090,467
|
|
20241210,092200,44841722,1088,1087,1088,1087,4240
|
|
20241210,092100,40230832,1085,1086,1086,1085,374
|
|
20241210,092000,39825041,1085,1087,1087,1085,123
|
|
20241210,091900,39691584,1087,1086,1087,1086,442
|
|
20241210,091800,39211152,1087,1087,1087,1087,19
|
|
20241210,091700,39190499,1086,1086,1086,1086,300
|
|
20241210,091600,38864699,1086,1089,1089,1086,1353
|
|
20241210,091500,37394776,1089,1090,1090,1089,74
|
|
20241210,091400,37314179,1089,1089,1089,1089,20
|
|
20241210,091300,37292399,1089,1089,1099,1086,7937
|
|
20241210,091200,28640855,1089,1085,1089,1085,1500
|
|
20241210,091100,27010496,1080,1080,1080,1080,0
|
|
20241210,091000,27010496,1080,1089,1089,1080,2777
|
|
20241210,090900,23991154,1090,1082,1090,1081,1219
|
|
20241210,090800,22673291,1090,1081,1090,1081,6779
|
|
20241210,090700,15325068,1081,1081,1081,1080,1056
|
|
20241210,090600,14183631,1081,1081,1081,1081,340
|
|
20241210,090500,13816091,1081,1081,1082,1081,445
|
|
20241210,090400,13334946,1080,1082,1082,1080,189
|
|
20241210,090300,13130819,1082,1082,1082,1082,51
|
|
20241210,090200,13075637,1083,1080,1083,1080,184
|
|
20241210,090100,12876617,1080,1080,1080,1080,21
|
|
20241210,090000,12853937,1070,1053,1070,1053,12153
|