769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,214600,306057974,1133,1133,1133,1133,5685
|
|
20241211,214500,306057974,1133,1133,1133,1133,0
|
|
20241211,214400,306057974,1133,1133,1133,1133,0
|
|
20241211,214300,306057974,1133,1133,1133,1133,0
|
|
20241211,214200,306057974,1133,1133,1133,1133,0
|
|
20241211,214100,306057974,1133,1133,1133,1133,0
|
|
20241211,214000,306057974,1133,1133,1133,1133,0
|
|
20241211,213900,306057974,1133,1133,1133,1133,0
|
|
20241211,213800,306057974,1133,1133,1133,1133,0
|
|
20241211,213700,306057974,1133,1133,1133,1133,0
|
|
20241211,213600,306057974,1133,1133,1133,1133,0
|
|
20241211,213500,306057974,1133,1133,1133,1133,0
|
|
20241211,213400,306057974,1133,1133,1133,1133,0
|
|
20241211,213300,306057974,1133,1133,1133,1133,0
|
|
20241211,213200,306057974,1133,1133,1133,1133,0
|
|
20241211,213100,306057974,1133,1133,1133,1133,0
|
|
20241211,213000,306057974,1133,1133,1133,1133,0
|
|
20241211,212900,306057974,1133,1133,1133,1133,0
|
|
20241211,212800,306057974,1133,1133,1133,1133,0
|
|
20241211,212700,306057974,1133,1133,1133,1133,0
|
|
20241211,212600,306057974,1133,1133,1133,1133,0
|
|
20241211,212500,306057974,1133,1133,1133,1133,0
|
|
20241211,212400,306057974,1133,1133,1133,1133,0
|
|
20241211,212300,306057974,1133,1133,1133,1133,0
|
|
20241211,212200,306057974,1133,1133,1133,1133,0
|
|
20241211,212100,306057974,1133,1133,1133,1133,0
|
|
20241211,212000,306057974,1133,1133,1133,1133,0
|
|
20241211,211900,306057974,1133,1133,1133,1133,0
|
|
20241211,211800,306057974,1133,1133,1133,1133,0
|
|
20241211,211700,306057974,1133,1133,1133,1133,0
|
|
20241211,211600,306057974,1133,1133,1133,1133,5685
|
|
20241211,211500,306057974,1133,1133,1133,1133,0
|
|
20241211,211400,306057974,1133,1133,1133,1133,0
|
|
20241211,211300,306057974,1133,1133,1133,1133,0
|
|
20241211,211200,306057974,1133,1133,1133,1133,0
|
|
20241211,211100,306057974,1133,1133,1133,1133,0
|
|
20241211,211000,306057974,1133,1133,1133,1133,0
|
|
20241211,210900,306057974,1133,1133,1133,1133,0
|
|
20241211,210800,306057974,1133,1133,1133,1133,0
|
|
20241211,210700,306057974,1133,1133,1133,1133,0
|
|
20241211,210600,306057974,1133,1133,1133,1133,0
|
|
20241211,210500,306057974,1133,1133,1133,1133,0
|
|
20241211,210400,306057974,1133,1133,1133,1133,0
|
|
20241211,210300,306057974,1133,1133,1133,1133,0
|
|
20241211,210200,306057974,1133,1133,1133,1133,0
|
|
20241211,210100,306057974,1133,1133,1133,1133,0
|
|
20241211,210000,306057974,1133,1133,1133,1133,0
|
|
20241211,205900,306057974,1133,1133,1133,1133,0
|
|
20241211,205800,306057974,1133,1133,1133,1133,0
|
|
20241211,205700,306057974,1133,1133,1133,1133,0
|
|
20241211,205600,306057974,1133,1133,1133,1133,0
|
|
20241211,205500,306057974,1133,1133,1133,1133,0
|
|
20241211,205400,306057974,1133,1133,1133,1133,0
|
|
20241211,205300,306057974,1133,1133,1133,1133,0
|
|
20241211,205200,306057974,1133,1133,1133,1133,0
|
|
20241211,205100,306057974,1133,1133,1133,1133,0
|
|
20241211,205000,306057974,1133,1133,1133,1133,0
|
|
20241211,204900,306057974,1133,1133,1133,1133,0
|
|
20241211,204800,306057974,1133,1133,1133,1133,0
|
|
20241211,204700,306057974,1133,1133,1133,1133,0
|
|
20241211,204600,306057974,1133,1133,1133,1133,5685
|
|
20241211,204500,306057974,1133,1133,1133,1133,0
|
|
20241211,204400,306057974,1133,1133,1133,1133,0
|
|
20241211,204300,306057974,1133,1133,1133,1133,0
|
|
20241211,204200,306057974,1133,1133,1133,1133,0
|
|
20241211,204100,306057974,1133,1133,1133,1133,0
|
|
20241211,204000,306057974,1133,1133,1133,1133,0
|
|
20241211,203900,306057974,1133,1133,1133,1133,0
|
|
20241211,203800,306057974,1133,1133,1133,1133,0
|
|
20241211,203700,306057974,1133,1133,1133,1133,0
|
|
20241211,203600,306057974,1133,1133,1133,1133,0
|
|
20241211,203500,306057974,1133,1133,1133,1133,0
|
|
20241211,203400,306057974,1133,1133,1133,1133,0
|
|
20241211,203300,306057974,1133,1133,1133,1133,0
|
|
20241211,203200,306057974,1133,1133,1133,1133,0
|
|
20241211,203100,306057974,1133,1133,1133,1133,0
|
|
20241211,203000,306057974,1133,1133,1133,1133,0
|
|
20241211,202900,306057974,1133,1133,1133,1133,0
|
|
20241211,202800,306057974,1133,1133,1133,1133,0
|
|
20241211,202700,306057974,1133,1133,1133,1133,0
|
|
20241211,202600,306057974,1133,1133,1133,1133,0
|
|
20241211,202500,306057974,1133,1133,1133,1133,0
|
|
20241211,202400,306057974,1133,1133,1133,1133,0
|
|
20241211,202300,306057974,1133,1133,1133,1133,0
|
|
20241211,202200,306057974,1133,1133,1133,1133,0
|
|
20241211,202100,306057974,1133,1133,1133,1133,0
|
|
20241211,202000,306057974,1133,1133,1133,1133,0
|
|
20241211,201900,306057974,1133,1133,1133,1133,0
|
|
20241211,201800,306057974,1133,1133,1133,1133,0
|
|
20241211,201700,306057974,1133,1133,1133,1133,0
|
|
20241211,201600,306057974,1133,1133,1133,1133,5685
|
|
20241211,201500,306057974,1133,1133,1133,1133,0
|
|
20241211,201400,306057974,1133,1133,1133,1133,0
|
|
20241211,201300,306057974,1133,1133,1133,1133,0
|
|
20241211,201200,306057974,1133,1133,1133,1133,0
|
|
20241211,201100,306057974,1133,1133,1133,1133,0
|
|
20241211,201000,306057974,1133,1133,1133,1133,0
|
|
20241211,200900,306057974,1133,1133,1133,1133,0
|
|
20241211,200800,306057974,1133,1133,1133,1133,0
|
|
20241211,200700,306057974,1133,1133,1133,1133,0
|
|
20241211,200600,306057974,1133,1133,1133,1133,0
|
|
20241211,200500,306057974,1133,1133,1133,1133,0
|
|
20241211,200400,306057974,1133,1133,1133,1133,0
|
|
20241211,200300,306057974,1133,1133,1133,1133,0
|
|
20241211,200200,306057974,1133,1133,1133,1133,0
|
|
20241211,200100,306057974,1133,1133,1133,1133,0
|
|
20241211,200000,306057974,1133,1133,1133,1133,0
|
|
20241211,195900,306057974,1133,1133,1133,1133,0
|
|
20241211,195800,306057974,1133,1133,1133,1133,0
|
|
20241211,195700,306057974,1133,1133,1133,1133,0
|
|
20241211,195600,306057974,1133,1133,1133,1133,0
|
|
20241211,195500,306057974,1133,1133,1133,1133,0
|
|
20241211,195400,306057974,1133,1133,1133,1133,0
|
|
20241211,195300,306057974,1133,1133,1133,1133,0
|
|
20241211,195200,306057974,1133,1133,1133,1133,0
|
|
20241211,195100,306057974,1133,1133,1133,1133,0
|
|
20241211,195000,306057974,1133,1133,1133,1133,0
|
|
20241211,194900,306057974,1133,1133,1133,1133,0
|
|
20241211,194800,306057974,1133,1133,1133,1133,0
|
|
20241211,194700,306057974,1133,1133,1133,1133,0
|
|
20241211,194600,306057974,1133,1133,1133,1133,5685
|
|
20241211,194500,306057974,1133,1133,1133,1133,0
|
|
20241211,194400,306057974,1133,1133,1133,1133,0
|
|
20241211,194300,306057974,1133,1133,1133,1133,0
|
|
20241211,194200,306057974,1133,1133,1133,1133,0
|
|
20241211,194100,306057974,1133,1133,1133,1133,0
|
|
20241211,194000,306057974,1133,1133,1133,1133,0
|
|
20241211,193900,306057974,1133,1133,1133,1133,0
|
|
20241211,193800,306057974,1133,1133,1133,1133,0
|
|
20241211,193700,306057974,1133,1133,1133,1133,0
|
|
20241211,193600,306057974,1133,1133,1133,1133,0
|
|
20241211,193500,306057974,1133,1133,1133,1133,0
|
|
20241211,193400,306057974,1133,1133,1133,1133,0
|
|
20241211,193300,306057974,1133,1133,1133,1133,0
|
|
20241211,193200,306057974,1133,1133,1133,1133,0
|
|
20241211,193100,306057974,1133,1133,1133,1133,0
|
|
20241211,193000,306057974,1133,1133,1133,1133,0
|
|
20241211,192900,306057974,1133,1133,1133,1133,0
|
|
20241211,192800,306057974,1133,1133,1133,1133,0
|
|
20241211,192700,306057974,1133,1133,1133,1133,0
|
|
20241211,192600,306057974,1133,1133,1133,1133,0
|
|
20241211,192500,306057974,1133,1133,1133,1133,0
|
|
20241211,192400,306057974,1133,1133,1133,1133,0
|
|
20241211,192300,306057974,1133,1133,1133,1133,0
|
|
20241211,192200,306057974,1133,1133,1133,1133,0
|
|
20241211,192100,306057974,1133,1133,1133,1133,0
|
|
20241211,192000,306057974,1133,1133,1133,1133,0
|
|
20241211,191900,306057974,1133,1133,1133,1133,0
|
|
20241211,191800,306057974,1133,1133,1133,1133,0
|
|
20241211,191700,306057974,1133,1133,1133,1133,0
|
|
20241211,191600,306057974,1133,1133,1133,1133,5685
|
|
20241211,191500,306057974,1133,1133,1133,1133,0
|
|
20241211,191400,306057974,1133,1133,1133,1133,0
|
|
20241211,191300,306057974,1133,1133,1133,1133,0
|
|
20241211,191200,306057974,1133,1133,1133,1133,0
|
|
20241211,191100,306057974,1133,1133,1133,1133,0
|
|
20241211,191000,306057974,1133,1133,1133,1133,0
|
|
20241211,190900,306057974,1133,1133,1133,1133,0
|
|
20241211,190800,306057974,1133,1133,1133,1133,0
|
|
20241211,190700,306057974,1133,1133,1133,1133,0
|
|
20241211,190600,306057974,1133,1133,1133,1133,0
|
|
20241211,190500,306057974,1133,1133,1133,1133,0
|
|
20241211,190400,306057974,1133,1133,1133,1133,0
|
|
20241211,190300,306057974,1133,1133,1133,1133,0
|
|
20241211,190200,306057974,1133,1133,1133,1133,0
|
|
20241211,190100,306057974,1133,1133,1133,1133,0
|
|
20241211,190000,306057974,1133,1133,1133,1133,0
|
|
20241211,185900,306057974,1133,1133,1133,1133,0
|
|
20241211,185800,306057974,1133,1133,1133,1133,0
|
|
20241211,185700,306057974,1133,1133,1133,1133,0
|
|
20241211,185600,306057974,1133,1133,1133,1133,0
|
|
20241211,185500,306057974,1133,1133,1133,1133,0
|
|
20241211,185400,306057974,1133,1133,1133,1133,0
|
|
20241211,185300,306057974,1133,1133,1133,1133,0
|
|
20241211,185200,306057974,1133,1133,1133,1133,0
|
|
20241211,185100,306057974,1133,1133,1133,1133,0
|
|
20241211,185000,306057974,1133,1133,1133,1133,0
|
|
20241211,184900,306057974,1133,1133,1133,1133,0
|
|
20241211,184800,306057974,1133,1133,1133,1133,0
|
|
20241211,184700,306057974,1133,1133,1133,1133,0
|
|
20241211,184600,306057974,1133,1133,1133,1133,5685
|
|
20241211,184500,306057974,1133,1133,1133,1133,0
|
|
20241211,184400,306057974,1133,1133,1133,1133,0
|
|
20241211,184300,306057974,1133,1133,1133,1133,0
|
|
20241211,184200,306057974,1133,1133,1133,1133,0
|
|
20241211,184100,306057974,1133,1133,1133,1133,0
|
|
20241211,184000,306057974,1133,1133,1133,1133,0
|
|
20241211,183900,306057974,1133,1133,1133,1133,0
|
|
20241211,183800,306057974,1133,1133,1133,1133,0
|
|
20241211,183700,306057974,1133,1133,1133,1133,0
|
|
20241211,183600,306057974,1133,1133,1133,1133,0
|
|
20241211,183500,306057974,1133,1133,1133,1133,0
|
|
20241211,183400,306057974,1133,1133,1133,1133,0
|
|
20241211,183300,306057974,1133,1133,1133,1133,0
|
|
20241211,183200,306057974,1133,1133,1133,1133,0
|
|
20241211,183100,306057974,1133,1133,1133,1133,0
|
|
20241211,183000,306057974,1133,1133,1133,1133,0
|
|
20241211,182900,306057974,1133,1133,1133,1133,0
|
|
20241211,182800,306057974,1133,1133,1133,1133,0
|
|
20241211,182700,306057974,1133,1133,1133,1133,0
|
|
20241211,182600,306057974,1133,1133,1133,1133,0
|
|
20241211,182500,306057974,1133,1133,1133,1133,0
|
|
20241211,182400,306057974,1133,1133,1133,1133,0
|
|
20241211,182300,306057974,1133,1133,1133,1133,0
|
|
20241211,182200,306057974,1133,1133,1133,1133,0
|
|
20241211,182100,306057974,1133,1133,1133,1133,0
|
|
20241211,182000,306057974,1133,1133,1133,1133,0
|
|
20241211,181900,306057974,1133,1133,1133,1133,0
|
|
20241211,181800,306057974,1133,1133,1133,1133,0
|
|
20241211,181700,306057974,1133,1133,1133,1133,0
|
|
20241211,181600,306057974,1133,1133,1133,1133,5685
|
|
20241211,181500,306057974,1133,1133,1133,1133,0
|
|
20241211,181400,306057974,1133,1133,1133,1133,0
|
|
20241211,181300,306057974,1133,1133,1133,1133,0
|
|
20241211,181200,306057974,1133,1133,1133,1133,0
|
|
20241211,181100,306057974,1133,1133,1133,1133,0
|
|
20241211,181000,306057974,1133,1133,1133,1133,0
|
|
20241211,180900,306057974,1133,1133,1133,1133,0
|
|
20241211,180800,306057974,1133,1133,1133,1133,0
|
|
20241211,180700,306057974,1133,1133,1133,1133,0
|
|
20241211,180600,306057974,1133,1133,1133,1133,0
|
|
20241211,180500,306057974,1133,1133,1133,1133,0
|
|
20241211,180400,306057974,1133,1133,1133,1133,0
|
|
20241211,180300,306057974,1133,1133,1133,1133,0
|
|
20241211,180200,306057974,1133,1133,1133,1133,0
|
|
20241211,180100,306057974,1133,1133,1133,1133,0
|
|
20241211,180000,306057974,1133,1133,1133,1133,0
|
|
20241211,175900,306057974,1133,1133,1133,1133,0
|
|
20241211,175800,306057974,1133,1133,1133,1133,0
|
|
20241211,175700,306057974,1133,1133,1133,1133,0
|
|
20241211,175600,306057974,1133,1133,1133,1133,0
|
|
20241211,175500,306057974,1133,1133,1133,1133,0
|
|
20241211,175400,306057974,1133,1133,1133,1133,0
|
|
20241211,175300,306057974,1133,1133,1133,1133,0
|
|
20241211,175200,306057974,1133,1133,1133,1133,0
|
|
20241211,175100,306057974,1133,1133,1133,1133,0
|
|
20241211,175000,306057974,1133,1133,1133,1133,0
|
|
20241211,174900,306057974,1133,1133,1133,1133,0
|
|
20241211,174800,306057974,1133,1133,1133,1133,0
|
|
20241211,174700,306057974,1133,1133,1133,1133,0
|
|
20241211,174600,306057974,1133,1133,1133,1133,5685
|
|
20241211,174500,306057974,1133,1133,1133,1133,0
|
|
20241211,174400,306057974,1133,1133,1133,1133,0
|
|
20241211,174300,306057974,1133,1133,1133,1133,0
|
|
20241211,174200,306057974,1133,1133,1133,1133,0
|
|
20241211,174100,306057974,1133,1133,1133,1133,0
|
|
20241211,174000,306057974,1133,1133,1133,1133,0
|
|
20241211,173900,306057974,1133,1133,1133,1133,0
|
|
20241211,173800,306057974,1133,1133,1133,1133,0
|
|
20241211,173700,306057974,1133,1133,1133,1133,0
|
|
20241211,173600,306057974,1133,1133,1133,1133,0
|
|
20241211,173500,306057974,1133,1133,1133,1133,0
|
|
20241211,173400,306057974,1133,1133,1133,1133,0
|
|
20241211,173300,306057974,1133,1133,1133,1133,0
|
|
20241211,173200,306057974,1133,1133,1133,1133,0
|
|
20241211,173100,306057974,1133,1133,1133,1133,0
|
|
20241211,173000,306057974,1133,1133,1133,1133,0
|
|
20241211,172900,306057974,1133,1133,1133,1133,0
|
|
20241211,172800,306057974,1133,1133,1133,1133,0
|
|
20241211,172700,306057974,1133,1133,1133,1133,0
|
|
20241211,172600,306057974,1133,1133,1133,1133,0
|
|
20241211,172500,306057974,1133,1133,1133,1133,0
|
|
20241211,172400,306057974,1133,1133,1133,1133,0
|
|
20241211,172300,306057974,1133,1133,1133,1133,0
|
|
20241211,172200,306057974,1133,1133,1133,1133,0
|
|
20241211,172100,306057974,1133,1133,1133,1133,0
|
|
20241211,172000,306057974,1133,1133,1133,1133,0
|
|
20241211,171900,306057974,1133,1133,1133,1133,0
|
|
20241211,171800,306057974,1133,1133,1133,1133,0
|
|
20241211,171700,306057974,1133,1133,1133,1133,0
|
|
20241211,171600,306057974,1133,1133,1133,1133,5685
|
|
20241211,171500,306057974,1133,1133,1133,1133,0
|
|
20241211,171400,306057974,1133,1133,1133,1133,0
|
|
20241211,171300,306057974,1133,1133,1133,1133,0
|
|
20241211,171200,306057974,1133,1133,1133,1133,0
|
|
20241211,171100,306057974,1133,1133,1133,1133,0
|
|
20241211,171000,306057974,1133,1133,1133,1133,0
|
|
20241211,170900,306057974,1133,1133,1133,1133,0
|
|
20241211,170800,306057974,1133,1133,1133,1133,0
|
|
20241211,170700,306057974,1133,1133,1133,1133,0
|
|
20241211,170600,306057974,1133,1133,1133,1133,0
|
|
20241211,170500,306057974,1133,1133,1133,1133,0
|
|
20241211,170400,306057974,1133,1133,1133,1133,0
|
|
20241211,170300,306057974,1133,1133,1133,1133,0
|
|
20241211,170200,306057974,1133,1133,1133,1133,0
|
|
20241211,170100,306057974,1133,1133,1133,1133,0
|
|
20241211,170000,306057974,1133,1133,1133,1133,0
|
|
20241211,165900,306057974,1133,1133,1133,1133,0
|
|
20241211,165800,306057974,1133,1133,1133,1133,0
|
|
20241211,165700,306057974,1133,1133,1133,1133,0
|
|
20241211,165600,306057974,1133,1133,1133,1133,0
|
|
20241211,165500,306057974,1133,1133,1133,1133,0
|
|
20241211,165400,306057974,1133,1133,1133,1133,0
|
|
20241211,165300,306057974,1133,1133,1133,1133,0
|
|
20241211,165200,306057974,1133,1133,1133,1133,0
|
|
20241211,165100,306057974,1133,1133,1133,1133,0
|
|
20241211,165000,306057974,1133,1133,1133,1133,0
|
|
20241211,164900,306057974,1133,1133,1133,1133,0
|
|
20241211,164800,306057974,1133,1133,1133,1133,0
|
|
20241211,164700,306057974,1133,1133,1133,1133,0
|
|
20241211,164600,306057974,1133,1133,1133,1133,5685
|
|
20241211,164500,306057974,1133,1133,1133,1133,0
|
|
20241211,164400,306057974,1133,1133,1133,1133,0
|
|
20241211,164300,306057974,1133,1133,1133,1133,0
|
|
20241211,164200,306057974,1133,1133,1133,1133,0
|
|
20241211,164100,306057974,1133,1133,1133,1133,0
|
|
20241211,164000,306057974,1133,1133,1133,1133,0
|
|
20241211,163900,306057974,1133,1133,1133,1133,0
|
|
20241211,163800,306057974,1133,1133,1133,1133,0
|
|
20241211,163700,306057974,1133,1133,1133,1133,0
|
|
20241211,163600,306057974,1133,1133,1133,1133,0
|
|
20241211,163500,306057974,1133,1133,1133,1133,0
|
|
20241211,163400,306057974,1133,1133,1133,1133,0
|
|
20241211,163300,306057974,1133,1133,1133,1133,0
|
|
20241211,163200,306057974,1133,1133,1133,1133,0
|
|
20241211,163100,306057974,1133,1133,1133,1133,0
|
|
20241211,163000,306057974,1133,1133,1133,1133,0
|
|
20241211,162900,306057974,1133,1133,1133,1133,0
|
|
20241211,162800,306057974,1133,1133,1133,1133,0
|
|
20241211,162700,306057974,1133,1133,1133,1133,0
|
|
20241211,162600,306057974,1133,1133,1133,1133,0
|
|
20241211,162500,306057974,1133,1133,1133,1133,0
|
|
20241211,162400,306057974,1133,1133,1133,1133,0
|
|
20241211,162300,306057974,1133,1133,1133,1133,0
|
|
20241211,162200,306057974,1133,1133,1133,1133,0
|
|
20241211,162100,306057974,1133,1133,1133,1133,0
|
|
20241211,162000,306057974,1133,1133,1133,1133,0
|
|
20241211,161900,306057974,1133,1133,1133,1133,0
|
|
20241211,161800,306057974,1133,1133,1133,1133,0
|
|
20241211,161700,306057974,1133,1133,1133,1133,0
|
|
20241211,161600,306057974,1133,1133,1133,1133,5685
|
|
20241211,161500,306057974,1133,1133,1133,1133,0
|
|
20241211,161400,306057974,1133,1133,1133,1133,0
|
|
20241211,161300,306057974,1133,1133,1133,1133,0
|
|
20241211,161200,306057974,1133,1133,1133,1133,0
|
|
20241211,161100,306057974,1133,1133,1133,1133,0
|
|
20241211,161000,306057974,1133,1133,1133,1133,0
|
|
20241211,160900,306057974,1133,1133,1133,1133,0
|
|
20241211,160800,306057974,1133,1133,1133,1133,0
|
|
20241211,160700,306057974,1133,1133,1133,1133,0
|
|
20241211,160600,306057974,1133,1133,1133,1133,0
|
|
20241211,160500,306057974,1133,1133,1133,1133,0
|
|
20241211,160400,306057974,1133,1133,1133,1133,0
|
|
20241211,160300,306057974,1133,1133,1133,1133,0
|
|
20241211,160200,306057974,1133,1133,1133,1133,0
|
|
20241211,160100,306057974,1133,1133,1133,1133,0
|
|
20241211,160000,306057974,1133,1133,1133,1133,0
|
|
20241211,155900,306057974,1133,1133,1133,1133,0
|
|
20241211,155800,306057974,1133,1133,1133,1133,0
|
|
20241211,155700,306057974,1133,1133,1133,1133,0
|
|
20241211,155600,306057974,1133,1133,1133,1133,0
|
|
20241211,155500,306057974,1133,1133,1133,1133,0
|
|
20241211,155400,306057974,1133,1133,1133,1133,0
|
|
20241211,155300,306057974,1133,1133,1133,1133,0
|
|
20241211,155200,306057974,1133,1133,1133,1133,0
|
|
20241211,155100,306057974,1133,1133,1133,1133,0
|
|
20241211,155000,306057974,1133,1133,1133,1133,0
|
|
20241211,154900,306057974,1133,1133,1133,1133,0
|
|
20241211,154800,306057974,1133,1133,1133,1133,0
|
|
20241211,154700,306057974,1133,1133,1133,1133,0
|
|
20241211,154600,306057974,1133,1133,1133,1133,5685
|
|
20241211,154500,306057974,1133,1133,1133,1133,0
|
|
20241211,154400,306057974,1133,1133,1133,1133,0
|
|
20241211,154300,306057974,1133,1133,1133,1133,0
|
|
20241211,154200,306057974,1133,1133,1133,1133,0
|
|
20241211,154100,306057974,1133,1133,1133,1133,0
|
|
20241211,154000,306057974,1133,1133,1133,1133,0
|
|
20241211,153900,306057974,1133,1133,1133,1133,0
|
|
20241211,153800,306057974,1133,1133,1133,1133,0
|
|
20241211,153700,306057974,1133,1133,1133,1133,0
|
|
20241211,153600,306057974,1133,1133,1133,1133,0
|
|
20241211,153500,306057974,1133,1133,1133,1133,0
|
|
20241211,153400,306057974,1133,1133,1133,1133,0
|
|
20241211,153300,306057974,1133,1133,1133,1133,0
|
|
20241211,153200,306057974,1133,1133,1133,1133,0
|
|
20241211,153100,306057974,1133,1133,1133,1133,0
|
|
20241211,153000,306057974,1133,1133,1133,1133,5685
|
|
20241211,152900,299616869,1137,1137,1137,1137,0
|
|
20241211,152800,299616869,1137,1137,1137,1137,0
|
|
20241211,152700,299616869,1137,1137,1137,1137,0
|
|
20241211,152600,299616869,1137,1137,1137,1137,0
|
|
20241211,152500,299616869,1137,1137,1137,1137,0
|
|
20241211,152400,299616869,1137,1137,1137,1137,0
|
|
20241211,152300,299616869,1137,1137,1137,1137,0
|
|
20241211,152200,299616869,1137,1137,1137,1137,0
|
|
20241211,152100,299616869,1137,1137,1137,1137,0
|
|
20241211,152000,299616869,1137,1137,1137,1137,0
|
|
20241211,151900,299616869,1137,1138,1138,1136,180
|
|
20241211,151800,299412209,1136,1138,1138,1136,268
|
|
20241211,151700,299107499,1138,1138,1138,1138,0
|
|
20241211,151600,299107499,1138,1138,1138,1138,108
|
|
20241211,151500,298984595,1138,1138,1138,1138,20
|
|
20241211,151400,298961835,1138,1139,1139,1138,21
|
|
20241211,151300,298937936,1136,1139,1139,1136,198
|
|
20241211,151200,298712627,1139,1140,1140,1139,1023
|
|
20241211,151100,297546430,1139,1140,1140,1139,2020
|
|
20241211,151000,295245630,1140,1137,1140,1137,2039
|
|
20241211,150900,292927227,1140,1140,1140,1140,20
|
|
20241211,150800,292904427,1140,1140,1140,1140,204
|
|
20241211,150700,292671867,1140,1139,1140,1139,2020
|
|
20241211,150600,290371067,1140,1140,1140,1140,1005
|
|
20241211,150500,289225367,1139,1140,1140,1139,520
|
|
20241211,150400,288633067,1140,1140,1140,1140,164
|
|
20241211,150300,288446107,1139,1140,1140,1139,2020
|
|
20241211,150200,286145307,1140,1140,1140,1140,20
|
|
20241211,150100,286122507,1140,1140,1140,1140,20
|
|
20241211,150000,286099707,1139,1140,1140,1139,2520
|
|
20241211,145900,283228907,1140,1140,1140,1140,20
|
|
20241211,145800,283206107,1139,1140,1140,1139,2020
|
|
20241211,145700,280905307,1140,1140,1140,1140,61
|
|
20241211,145600,280835767,1140,1140,1140,1140,2
|
|
20241211,145500,280833487,1140,1138,1140,1138,12487
|
|
20241211,145400,266620004,1138,1138,1138,1138,20
|
|
20241211,145300,266597244,1138,1138,1138,1138,22
|
|
20241211,145200,266572208,1138,1136,1138,1136,22
|
|
20241211,145100,266547174,1136,1136,1136,1136,1
|
|
20241211,145000,266546038,1136,1136,1136,1136,10
|
|
20241211,144900,266534678,1138,1138,1138,1138,21
|
|
20241211,144800,266510780,1138,1138,1138,1138,32
|
|
20241211,144700,266474364,1138,1138,1138,1138,21
|
|
20241211,144600,266450466,1137,1137,1137,1137,3819
|
|
20241211,144500,262108263,1135,1135,1135,1135,0
|
|
20241211,144400,262108263,1135,1135,1135,1135,21
|
|
20241211,144300,262084428,1135,1135,1135,1135,40
|
|
20241211,144200,262039028,1130,1131,1131,1128,1001
|
|
20241211,144100,260909173,1131,1135,1137,1130,13959
|
|
20241211,144000,245123907,1138,1138,1138,1138,20
|
|
20241211,143900,245101147,1138,1138,1138,1138,20
|
|
20241211,143800,245078387,1138,1138,1138,1138,20
|
|
20241211,143700,245055627,1138,1138,1138,1138,21
|
|
20241211,143600,245031729,1138,1138,1138,1138,20
|
|
20241211,143500,245008969,1138,1138,1138,1138,0
|
|
20241211,143400,245008969,1138,1138,1138,1138,20
|
|
20241211,143300,244986209,1138,1138,1138,1138,43
|
|
20241211,143200,244937275,1138,1138,1138,1138,132
|
|
20241211,143100,244787059,1135,1135,1135,1135,146
|
|
20241211,143000,244621349,1138,1138,1138,1138,20
|
|
20241211,142900,244598589,1138,1138,1138,1138,25
|
|
20241211,142800,244570139,1138,1138,1138,1138,20
|
|
20241211,142700,244547379,1138,1138,1138,1138,20
|
|
20241211,142600,244524619,1138,1135,1138,1135,62
|
|
20241211,142500,244454246,1135,1135,1135,1135,40
|
|
20241211,142400,244408846,1137,1138,1138,1137,1857
|
|
20241211,142300,242296319,1138,1138,1138,1138,20
|
|
20241211,142200,242273559,1138,1138,1138,1138,20
|
|
20241211,142100,242250799,1138,1138,1138,1138,20
|
|
20241211,142000,242228039,1138,1138,1138,1138,20
|
|
20241211,141900,242205279,1138,1138,1138,1138,162
|
|
20241211,141800,242020923,1138,1138,1138,1138,20
|
|
20241211,141700,241998163,1138,1138,1138,1138,20
|
|
20241211,141600,241975403,1138,1138,1138,1138,20
|
|
20241211,141500,241952643,1138,1138,1138,1138,22
|
|
20241211,141400,241927607,1138,1138,1138,1138,0
|
|
20241211,141300,241927607,1138,1138,1138,1138,23
|
|
20241211,141200,241901433,1138,1138,1138,1138,1020
|
|
20241211,141100,240740673,1138,1138,1138,1137,38
|
|
20241211,141000,240697444,1136,1136,1136,1136,302
|
|
20241211,140900,240354372,1136,1136,1136,1136,21
|
|
20241211,140800,240330516,1136,1136,1136,1136,20
|
|
20241211,140700,240307796,1136,1136,1136,1136,20
|
|
20241211,140600,240285076,1136,1134,1136,1134,90
|
|
20241211,140500,240183014,1134,1136,1136,1134,118
|
|
20241211,140400,240049162,1136,1136,1136,1136,20
|
|
20241211,140300,240026442,1136,1135,1136,1135,20
|
|
20241211,140200,240003735,1136,1136,1136,1136,20
|
|
20241211,140100,239981015,1136,1136,1136,1136,20
|
|
20241211,140000,239958295,1136,1136,1136,1136,20
|
|
20241211,135900,239935575,1136,1136,1136,1136,20
|
|
20241211,135800,239912855,1136,1136,1136,1136,21
|
|
20241211,135700,239888999,1131,1135,1136,1131,74
|
|
20241211,135600,239805122,1131,1131,1131,1131,0
|
|
20241211,135500,239805122,1131,1136,1136,1131,2198
|
|
20241211,135400,237318256,1133,1133,1133,1133,0
|
|
20241211,135300,237318256,1133,1135,1135,1133,160
|
|
20241211,135200,237136906,1135,1135,1135,1135,20
|
|
20241211,135100,237114206,1135,1135,1135,1135,0
|
|
20241211,135000,237114206,1135,1135,1135,1135,152
|
|
20241211,134900,236941686,1134,1134,1134,1134,90
|
|
20241211,134800,236839626,1134,1132,1134,1132,38
|
|
20241211,134700,236796608,1132,1131,1132,1131,1726
|
|
20241211,134600,234844476,1134,1131,1134,1131,274
|
|
20241211,134500,234534540,1131,1134,1134,1131,2383
|
|
20241211,134400,231838730,1135,1136,1136,1134,171
|
|
20241211,134300,231644736,1138,1138,1138,1138,20
|
|
20241211,134200,231621976,1138,1138,1138,1138,23
|
|
20241211,134100,231595802,1138,1138,1138,1138,20
|
|
20241211,134000,231573042,1138,1138,1138,1138,20
|
|
20241211,133900,231550282,1138,1138,1138,1138,20
|
|
20241211,133800,231527522,1138,1138,1138,1138,20
|
|
20241211,133700,231504762,1138,1137,1138,1137,20
|
|
20241211,133600,231482007,1137,1137,1137,1137,20
|
|
20241211,133500,231459267,1138,1138,1138,1138,94
|
|
20241211,133400,231352295,1138,1138,1138,1138,20
|
|
20241211,133300,231329535,1138,1138,1138,1138,0
|
|
20241211,133200,231329535,1138,1138,1138,1138,0
|
|
20241211,133100,231329535,1138,1138,1138,1138,0
|
|
20241211,133000,231329535,1138,1138,1138,1138,0
|
|
20241211,132900,231329535,1138,1138,1138,1138,0
|
|
20241211,132800,231329535,1138,1138,1138,1138,0
|
|
20241211,132700,231329535,1138,1138,1138,1138,0
|
|
20241211,132600,231329535,1138,1138,1138,1138,1467
|
|
20241211,132500,229660089,1136,1135,1136,1131,23575
|
|
20241211,132400,202994553,1136,1136,1136,1136,101
|
|
20241211,132300,202879817,1135,1135,1135,1135,50
|
|
20241211,132200,202823067,1135,1135,1135,1135,3
|
|
20241211,132100,202819662,1136,1136,1136,1136,0
|
|
20241211,132000,202819662,1136,1136,1136,1136,0
|
|
20241211,131900,202819662,1136,1136,1136,1136,0
|
|
20241211,131800,202819662,1136,1136,1136,1136,387
|
|
20241211,131700,202380030,1136,1136,1136,1136,0
|
|
20241211,131600,202380030,1136,1136,1136,1136,0
|
|
20241211,131500,202380030,1136,1136,1136,1136,0
|
|
20241211,131400,202380030,1136,1136,1136,1136,0
|
|
20241211,131300,202380030,1136,1136,1136,1136,0
|
|
20241211,131200,202380030,1136,1134,1136,1134,25
|
|
20241211,131100,202351666,1133,1134,1134,1133,2
|
|
20241211,131000,202349399,1133,1133,1133,1133,0
|
|
20241211,130900,202349399,1133,1133,1133,1133,968
|
|
20241211,130800,201252655,1134,1134,1134,1134,2
|
|
20241211,130700,201250387,1134,1134,1134,1134,0
|
|
20241211,130600,201250387,1134,1134,1134,1134,0
|
|
20241211,130500,201250387,1134,1134,1134,1134,1264
|
|
20241211,130400,199817011,1132,1132,1132,1132,0
|
|
20241211,130300,199817011,1132,1132,1136,1132,3
|
|
20241211,130200,199813611,1131,1131,1131,1131,0
|
|
20241211,130100,199813611,1131,1131,1131,1131,20
|
|
20241211,130000,199790991,1131,1131,1131,1131,10
|
|
20241211,125900,199779681,1131,1131,1131,1130,900
|
|
20241211,125800,198762122,1131,1134,1134,1131,9667
|
|
20241211,125700,187820824,1136,1136,1136,1136,3
|
|
20241211,125600,187817416,1136,1136,1136,1134,57
|
|
20241211,125500,187752690,1135,1136,1136,1135,2645
|
|
20241211,125400,184748170,1136,1136,1136,1136,7
|
|
20241211,125300,184740218,1136,1138,1138,1136,38
|
|
20241211,125200,184697043,1138,1138,1138,1138,7
|
|
20241211,125100,184689077,1138,1138,1138,1138,5
|
|
20241211,125000,184683387,1133,1138,1138,1133,1404
|
|
20241211,124900,183090581,1135,1135,1135,1135,0
|
|
20241211,124800,183090581,1135,1138,1138,1135,153
|
|
20241211,124700,182916905,1137,1137,1137,1137,0
|
|
20241211,124600,182916905,1137,1136,1137,1136,1703
|
|
20241211,124500,180982294,1137,1138,1138,1137,590
|
|
20241211,124400,180311455,1138,1138,1138,1137,14
|
|
20241211,124300,180295531,1137,1136,1137,1136,718
|
|
20241211,124200,179479869,1137,1138,1138,1136,1641
|
|
20241211,124100,177615401,1138,1138,1138,1138,13
|
|
20241211,124000,177600607,1137,1138,1138,1137,1056
|
|
20241211,123900,176398929,1138,1138,1138,1138,3
|
|
20241211,123800,176395515,1138,1138,1138,1138,6
|
|
20241211,123700,176388687,1138,1137,1138,1137,1014
|
|
20241211,123600,175234766,1138,1138,1138,1138,6
|
|
20241211,123500,175227938,1138,1138,1138,1138,3
|
|
20241211,123400,175224524,1138,1138,1138,1137,14
|
|
20241211,123300,175208600,1138,1138,1138,1138,6
|
|
20241211,123200,175201772,1138,1138,1138,1138,3
|
|
20241211,123100,175198358,1138,1138,1138,1138,6
|
|
20241211,123000,175191530,1138,1137,1138,1137,103
|
|
20241211,122900,175074416,1138,1138,1138,1138,8
|
|
20241211,122800,175065312,1137,1137,1138,1137,257
|
|
20241211,122700,174773100,1138,1138,1138,1137,232
|
|
20241211,122600,174509085,1138,1138,1138,1138,5
|
|
20241211,122500,174503395,1138,1138,1138,1138,6
|
|
20241211,122400,174496567,1138,1138,1138,1138,4
|
|
20241211,122300,174492015,1138,1138,1138,1138,6
|
|
20241211,122200,174485187,1138,1138,1138,1138,56
|
|
20241211,122100,174421459,1138,1138,1138,1138,3
|
|
20241211,122000,174418045,1138,1138,1138,1138,6
|
|
20241211,121900,174411217,1138,1138,1138,1138,3
|
|
20241211,121800,174407803,1138,1138,1138,1138,6
|
|
20241211,121700,174400975,1138,1138,1138,1138,5
|
|
20241211,121600,174395285,1138,1138,1138,1138,7
|
|
20241211,121500,174387319,1138,1138,1138,1138,3
|
|
20241211,121400,174383905,1138,1138,1138,1138,6
|
|
20241211,121300,174377077,1138,1137,1138,1137,4
|
|
20241211,121200,174372526,1138,1138,1138,1138,6
|
|
20241211,121100,174365698,1138,1138,1138,1138,8
|
|
20241211,121000,174356594,1138,1138,1138,1138,3
|
|
20241211,120900,174353180,1138,1137,1138,1137,10
|
|
20241211,120800,174341804,1138,1139,1139,1138,867
|
|
20241211,120700,173354968,1139,1139,1139,1139,8
|
|
20241211,120600,173345856,1139,1139,1139,1139,8
|
|
20241211,120500,173336744,1139,1139,1139,1139,15
|
|
20241211,120400,173319659,1139,1139,1139,1139,106
|
|
20241211,120300,173198925,1139,1139,1139,1139,8
|
|
20241211,120200,173189813,1138,1139,1139,1138,4
|
|
20241211,120100,173185258,1139,1139,1139,1138,7
|
|
20241211,120000,173177286,1139,1139,1139,1139,6
|
|
20241211,115900,173170452,1139,1139,1139,1139,3
|
|
20241211,115800,173167035,1139,1138,1139,1138,12
|
|
20241211,115700,173153370,1139,1139,1139,1139,8
|
|
20241211,115600,173144258,1139,1139,1139,1139,6
|
|
20241211,115500,173137424,1139,1139,1139,1139,3
|
|
20241211,115400,173134007,1139,1139,1139,1139,36
|
|
20241211,115300,173093003,1139,1139,1139,1139,3
|
|
20241211,115200,173089586,1139,1139,1139,1139,6
|
|
20241211,115100,173082752,1139,1139,1139,1139,102
|
|
20241211,115000,172966574,1139,1139,1139,1139,7
|
|
20241211,114900,172958601,1139,1139,1139,1139,6
|
|
20241211,114800,172951767,1139,1139,1139,1139,0
|
|
20241211,114700,172951767,1139,1140,1140,1139,130
|
|
20241211,114600,172803696,1138,1138,1138,1138,0
|
|
20241211,114500,172803696,1138,1139,1139,1138,10
|
|
20241211,114400,172792312,1139,1139,1139,1139,3
|
|
20241211,114300,172788895,1136,1136,1136,1136,0
|
|
20241211,114200,172788895,1136,1139,1140,1136,2004
|
|
20241211,114100,170510015,1140,1140,1140,1140,6
|
|
20241211,114000,170503175,1140,1140,1140,1140,3
|
|
20241211,113900,170499755,1140,1140,1140,1140,7
|
|
20241211,113800,170491775,1140,1140,1140,1140,6
|
|
20241211,113700,170484935,1139,1140,1140,1139,14
|
|
20241211,113600,170468985,1140,1140,1140,1140,6
|
|
20241211,113500,170462145,1140,1140,1140,1140,3
|
|
20241211,113400,170458725,1140,1140,1140,1140,30
|
|
20241211,113300,170424525,1140,1140,1140,1140,3
|
|
20241211,113200,170421105,1140,1140,1140,1140,6
|
|
20241211,113100,170414265,1140,1140,1140,1140,4
|
|
20241211,113000,170409705,1139,1139,1139,1139,30
|
|
20241211,112900,170375535,1139,1139,1139,1139,3
|
|
20241211,112800,170372118,1139,1140,1140,1139,9
|
|
20241211,112700,170361864,1140,1140,1140,1140,7
|
|
20241211,112600,170353884,1138,1140,1140,1138,503
|
|
20241211,112500,169781461,1139,1140,1140,1139,180
|
|
20241211,112400,169576438,1139,1140,1140,1139,1191
|
|
20241211,112300,168219884,1140,1140,1140,1140,6
|
|
20241211,112200,168213044,1140,1139,1140,1139,103
|
|
20241211,112100,168095724,1140,1140,1140,1140,6
|
|
20241211,112000,168088884,1140,1140,1140,1140,3
|
|
20241211,111900,168085464,1140,1139,1140,1139,1382
|
|
20241211,111800,166511363,1139,1139,1139,1139,730
|
|
20241211,111700,165679893,1139,1138,1139,1138,3453
|
|
20241211,111600,161750376,1138,1139,1139,1138,227
|
|
20241211,111500,161492044,1139,1139,1139,1139,3
|
|
20241211,111400,161488627,1139,1139,1139,1139,6
|
|
20241211,111300,161481793,1139,1139,1139,1139,203
|
|
20241211,111200,161250576,1139,1140,1140,1139,246
|
|
20241211,111100,160970378,1139,1140,1140,1139,204
|
|
20241211,111000,160738018,1140,1140,1140,1140,6
|
|
20241211,110900,160731178,1140,1140,1140,1140,6
|
|
20241211,110800,160724338,1140,1140,1140,1140,65
|
|
20241211,110700,160650238,1140,1140,1140,1140,3
|
|
20241211,110600,160646818,1140,1140,1140,1139,138
|
|
20241211,110500,160489502,1141,1141,1142,1141,130
|
|
20241211,110400,160341169,1141,1141,1141,1141,3
|
|
20241211,110300,160337746,1141,1142,1142,1141,54
|
|
20241211,110200,160276126,1142,1142,1142,1142,3
|
|
20241211,110100,160272700,1142,1142,1142,1142,39
|
|
20241211,110000,160228162,1142,1141,1142,1141,85
|
|
20241211,105900,160131174,1141,1142,1142,1141,875
|
|
20241211,105800,159132742,1142,1142,1142,1142,4
|
|
20241211,105700,159128174,1142,1142,1142,1142,17
|
|
20241211,105600,159108760,1142,1142,1142,1142,12
|
|
20241211,105500,159095056,1142,1142,1142,1142,1261
|
|
20241211,105400,157654994,1141,1140,1141,1140,5590
|
|
20241211,105300,151282383,1140,1140,1140,1140,5
|
|
20241211,105200,151276683,1140,1137,1140,1137,2
|
|
20241211,105100,151274406,1131,1138,1138,1131,5582
|
|
20241211,105000,144933496,1139,1140,1140,1139,162
|
|
20241211,104900,144748975,1139,1139,1139,1139,1654
|
|
20241211,104800,142865069,1140,1140,1140,1140,6
|
|
20241211,104700,142858229,1140,1140,1140,1140,3
|
|
20241211,104600,142854809,1140,1140,1140,1140,7
|
|
20241211,104500,142846829,1139,1140,1140,1139,9
|
|
20241211,104400,142836574,1140,1140,1140,1140,6
|
|
20241211,104300,142829734,1140,1140,1140,1140,3
|
|
20241211,104200,142826314,1140,1140,1140,1140,0
|
|
20241211,104100,142826314,1140,1140,1140,1137,2004
|
|
20241211,104000,140547588,1137,1137,1137,1137,0
|
|
20241211,103900,140547588,1137,1137,1137,1137,509
|
|
20241211,103800,139968855,1137,1137,1137,1137,51
|
|
20241211,103700,139910868,1137,1137,1138,1137,13
|
|
20241211,103600,139896084,1137,1137,1137,1137,53
|
|
20241211,103500,139835823,1135,1136,1136,1135,389
|
|
20241211,103400,139394299,1132,1132,1132,1132,0
|
|
20241211,103300,139394299,1132,1136,1136,1132,99
|
|
20241211,103200,139282103,1132,1139,1139,1132,3502
|
|
20241211,103100,135310859,1139,1139,1139,1139,4
|
|
20241211,103000,135306303,1140,1139,1140,1139,42
|
|
20241211,102900,135258426,1140,1140,1140,1140,3
|
|
20241211,102800,135255006,1139,1139,1139,1139,2
|
|
20241211,102700,135252728,1139,1140,1140,1139,1370
|
|
20241211,102600,133690966,1141,1141,1141,1141,3
|
|
20241211,102500,133687543,1140,1140,1140,1140,53
|
|
20241211,102400,133627123,1141,1141,1141,1141,6
|
|
20241211,102300,133620277,1141,1141,1141,1140,204
|
|
20241211,102200,133387514,1141,1141,1141,1141,6
|
|
20241211,102100,133380668,1142,1142,1142,1142,0
|
|
20241211,102000,133380668,1142,1142,1142,1137,115
|
|
20241211,101900,133249690,1142,1142,1142,1142,65
|
|
20241211,101800,133175460,1142,1141,1142,1141,34
|
|
20241211,101700,133136633,1142,1142,1142,1142,3
|
|
20241211,101600,133133207,1141,1141,1141,1141,995
|
|
20241211,101500,131997912,1141,1141,1141,1141,14
|
|
20241211,101400,131981938,1137,1141,1141,1137,24
|
|
20241211,101300,131954621,1141,1142,1142,1140,28
|
|
20241211,101200,131922672,1141,1141,1141,1141,1002
|
|
20241211,101100,130779390,1141,1141,1141,1141,6
|
|
20241211,101000,130772544,1141,1140,1141,1140,5
|
|
20241211,100900,130766841,1140,1141,1141,1139,539
|
|
20241211,100800,130152265,1142,1142,1142,1142,7
|
|
20241211,100700,130144271,1142,1142,1142,1142,109
|
|
20241211,100600,130019793,1142,1142,1142,1142,16
|
|
20241211,100500,130001521,1142,1141,1142,1141,1006
|
|
20241211,100400,128853669,1143,1141,1143,1141,2329
|
|
20241211,100300,126196276,1141,1141,1141,1141,644
|
|
20241211,100200,125461472,1141,1141,1141,1140,48
|
|
20241211,100100,125406746,1141,1142,1142,1141,464
|
|
20241211,100000,124877297,1142,1142,1142,1142,6
|
|
20241211,095900,124870445,1142,1142,1142,1142,8
|
|
20241211,095800,124861309,1143,1143,1143,1143,3
|
|
20241211,095700,124857880,1143,1143,1143,1143,3
|
|
20241211,095600,124854451,1143,1142,1143,1141,245
|
|
20241211,095500,124574886,1142,1142,1143,1141,253
|
|
20241211,095400,124285958,1142,1142,1142,1142,43
|
|
20241211,095300,124236852,1142,1142,1142,1142,7
|
|
20241211,095200,124228858,1141,1143,1143,1141,262
|
|
20241211,095100,123929593,1142,1142,1142,1142,0
|
|
20241211,095000,123929593,1142,1139,1142,1139,9725
|
|
20241211,094900,112849971,1139,1139,1139,1139,2006
|
|
20241211,094800,110565137,1139,1138,1139,1137,34
|
|
20241211,094700,110526455,1138,1137,1138,1137,14
|
|
20241211,094600,110510535,1136,1140,1140,1136,384
|
|
20241211,094500,110074105,1139,1139,1139,1137,2049
|
|
20241211,094400,107742407,1139,1140,1140,1139,247
|
|
20241211,094300,107460841,1141,1142,1143,1141,82
|
|
20241211,094200,107367270,1143,1145,1145,1143,343
|
|
20241211,094100,106974972,1145,1144,1145,1144,462
|
|
20241211,094000,106446384,1144,1144,1145,1144,571
|
|
20241211,093900,105793115,1144,1143,1144,1143,309
|
|
20241211,093800,105439924,1143,1144,1144,1143,434
|
|
20241211,093700,104943459,1144,1144,1144,1144,0
|
|
20241211,093600,104943459,1144,1145,1145,1144,5
|
|
20241211,093500,104937738,1145,1145,1145,1145,141
|
|
20241211,093400,104776293,1145,1145,1145,1145,48
|
|
20241211,093300,104721333,1145,1145,1145,1145,2
|
|
20241211,093200,104719043,1145,1148,1148,1145,3
|
|
20241211,093100,104715602,1148,1143,1148,1143,5682
|
|
20241211,093000,98216390,1134,1137,1138,1133,916
|
|
20241211,092900,97175896,1138,1140,1140,1138,2288
|
|
20241211,092800,94572143,1138,1143,1143,1138,209
|
|
20241211,092700,94334135,1143,1145,1145,1143,2002
|
|
20241211,092600,92042819,1144,1150,1151,1144,540
|
|
20241211,092500,91424805,1141,1148,1151,1141,8571
|
|
20241211,092400,81579761,1147,1147,1147,1147,857
|
|
20241211,092300,80596782,1148,1147,1149,1147,5211
|
|
20241211,092200,74611100,1147,1144,1147,1144,11563
|
|
20241211,092100,61373494,1144,1142,1145,1140,2136
|
|
20241211,092000,58935661,1145,1146,1146,1142,3984
|
|
20241211,091900,54379612,1145,1146,1146,1145,322
|
|
20241211,091800,54010604,1145,1144,1145,1142,5611
|
|
20241211,091700,47591813,1142,1136,1142,1135,7165
|
|
20241211,091600,39434066,1136,1136,1136,1136,2368
|
|
20241211,091500,36744018,1136,1136,1136,1136,290
|
|
20241211,091400,36414578,1129,1129,1129,1127,5073
|
|
20241211,091300,30689606,1140,1135,1140,1135,1001
|
|
20241211,091200,29553466,1119,1119,1119,1119,0
|
|
20241211,091100,29553466,1119,1119,1119,1119,0
|
|
20241211,091000,29553466,1119,1129,1135,1119,7796
|
|
20241211,090900,20725304,1123,1123,1124,1123,1800
|
|
20241211,090800,18703894,1124,1120,1134,1120,788
|
|
20241211,090700,17821080,1120,1123,1123,1120,1242
|
|
20241211,090600,16427841,1123,1125,1134,1123,5338
|
|
20241211,090500,10427830,1125,1125,1125,1118,1658
|
|
20241211,090400,8563528,1118,1122,1131,1118,59
|
|
20241211,090300,8497346,1118,1150,1150,1118,199
|
|
20241211,090200,8269278,1150,1101,1150,1101,5331
|
|
20241211,090100,2205004,1096,1096,1096,1096,0
|
|
20241211,090000,2205004,1096,1100,1100,1096,2009
|