759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,213600,363114826,1140,1140,1140,1140,12853
|
|
20241212,213500,363114826,1140,1140,1140,1140,0
|
|
20241212,213400,363114826,1140,1140,1140,1140,0
|
|
20241212,213300,363114826,1140,1140,1140,1140,0
|
|
20241212,213200,363114826,1140,1140,1140,1140,0
|
|
20241212,213100,363114826,1140,1140,1140,1140,0
|
|
20241212,213000,363114826,1140,1140,1140,1140,0
|
|
20241212,212900,363114826,1140,1140,1140,1140,0
|
|
20241212,212800,363114826,1140,1140,1140,1140,0
|
|
20241212,212700,363114826,1140,1140,1140,1140,0
|
|
20241212,212600,363114826,1140,1140,1140,1140,0
|
|
20241212,212500,363114826,1140,1140,1140,1140,0
|
|
20241212,212400,363114826,1140,1140,1140,1140,0
|
|
20241212,212300,363114826,1140,1140,1140,1140,0
|
|
20241212,212200,363114826,1140,1140,1140,1140,0
|
|
20241212,212100,363114826,1140,1140,1140,1140,0
|
|
20241212,212000,363114826,1140,1140,1140,1140,0
|
|
20241212,211900,363114826,1140,1140,1140,1140,0
|
|
20241212,211800,363114826,1140,1140,1140,1140,0
|
|
20241212,211700,363114826,1140,1140,1140,1140,0
|
|
20241212,211600,363114826,1140,1140,1140,1140,0
|
|
20241212,211500,363114826,1140,1140,1140,1140,0
|
|
20241212,211400,363114826,1140,1140,1140,1140,0
|
|
20241212,211300,363114826,1140,1140,1140,1140,0
|
|
20241212,211200,363114826,1140,1140,1140,1140,0
|
|
20241212,211100,363114826,1140,1140,1140,1140,0
|
|
20241212,211000,363114826,1140,1140,1140,1140,0
|
|
20241212,210900,363114826,1140,1140,1140,1140,0
|
|
20241212,210800,363114826,1140,1140,1140,1140,0
|
|
20241212,210700,363114826,1140,1140,1140,1140,0
|
|
20241212,210600,363114826,1140,1140,1140,1140,12853
|
|
20241212,210500,363114826,1140,1140,1140,1140,0
|
|
20241212,210400,363114826,1140,1140,1140,1140,0
|
|
20241212,210300,363114826,1140,1140,1140,1140,0
|
|
20241212,210200,363114826,1140,1140,1140,1140,0
|
|
20241212,210100,363114826,1140,1140,1140,1140,0
|
|
20241212,210000,363114826,1140,1140,1140,1140,0
|
|
20241212,205900,363114826,1140,1140,1140,1140,0
|
|
20241212,205800,363114826,1140,1140,1140,1140,0
|
|
20241212,205700,363114826,1140,1140,1140,1140,0
|
|
20241212,205600,363114826,1140,1140,1140,1140,0
|
|
20241212,205500,363114826,1140,1140,1140,1140,0
|
|
20241212,205400,363114826,1140,1140,1140,1140,0
|
|
20241212,205300,363114826,1140,1140,1140,1140,0
|
|
20241212,205200,363114826,1140,1140,1140,1140,0
|
|
20241212,205100,363114826,1140,1140,1140,1140,0
|
|
20241212,205000,363114826,1140,1140,1140,1140,0
|
|
20241212,204900,363114826,1140,1140,1140,1140,0
|
|
20241212,204800,363114826,1140,1140,1140,1140,0
|
|
20241212,204700,363114826,1140,1140,1140,1140,0
|
|
20241212,204600,363114826,1140,1140,1140,1140,0
|
|
20241212,204500,363114826,1140,1140,1140,1140,0
|
|
20241212,204400,363114826,1140,1140,1140,1140,0
|
|
20241212,204300,363114826,1140,1140,1140,1140,0
|
|
20241212,204200,363114826,1140,1140,1140,1140,0
|
|
20241212,204100,363114826,1140,1140,1140,1140,0
|
|
20241212,204000,363114826,1140,1140,1140,1140,0
|
|
20241212,203900,363114826,1140,1140,1140,1140,0
|
|
20241212,203800,363114826,1140,1140,1140,1140,0
|
|
20241212,203700,363114826,1140,1140,1140,1140,0
|
|
20241212,203600,363114826,1140,1140,1140,1140,12853
|
|
20241212,203500,363114826,1140,1140,1140,1140,0
|
|
20241212,203400,363114826,1140,1140,1140,1140,0
|
|
20241212,203300,363114826,1140,1140,1140,1140,0
|
|
20241212,203200,363114826,1140,1140,1140,1140,0
|
|
20241212,203100,363114826,1140,1140,1140,1140,0
|
|
20241212,203000,363114826,1140,1140,1140,1140,0
|
|
20241212,202900,363114826,1140,1140,1140,1140,0
|
|
20241212,202800,363114826,1140,1140,1140,1140,0
|
|
20241212,202700,363114826,1140,1140,1140,1140,0
|
|
20241212,202600,363114826,1140,1140,1140,1140,0
|
|
20241212,202500,363114826,1140,1140,1140,1140,0
|
|
20241212,202400,363114826,1140,1140,1140,1140,0
|
|
20241212,202300,363114826,1140,1140,1140,1140,0
|
|
20241212,202200,363114826,1140,1140,1140,1140,0
|
|
20241212,202100,363114826,1140,1140,1140,1140,0
|
|
20241212,202000,363114826,1140,1140,1140,1140,0
|
|
20241212,201900,363114826,1140,1140,1140,1140,0
|
|
20241212,201800,363114826,1140,1140,1140,1140,0
|
|
20241212,201700,363114826,1140,1140,1140,1140,0
|
|
20241212,201600,363114826,1140,1140,1140,1140,0
|
|
20241212,201500,363114826,1140,1140,1140,1140,0
|
|
20241212,201400,363114826,1140,1140,1140,1140,0
|
|
20241212,201300,363114826,1140,1140,1140,1140,0
|
|
20241212,201200,363114826,1140,1140,1140,1140,0
|
|
20241212,201100,363114826,1140,1140,1140,1140,0
|
|
20241212,201000,363114826,1140,1140,1140,1140,0
|
|
20241212,200900,363114826,1140,1140,1140,1140,0
|
|
20241212,200800,363114826,1140,1140,1140,1140,0
|
|
20241212,200700,363114826,1140,1140,1140,1140,0
|
|
20241212,200600,363114826,1140,1140,1140,1140,12853
|
|
20241212,200500,363114826,1140,1140,1140,1140,0
|
|
20241212,200400,363114826,1140,1140,1140,1140,0
|
|
20241212,200300,363114826,1140,1140,1140,1140,0
|
|
20241212,200200,363114826,1140,1140,1140,1140,0
|
|
20241212,200100,363114826,1140,1140,1140,1140,0
|
|
20241212,200000,363114826,1140,1140,1140,1140,0
|
|
20241212,195900,363114826,1140,1140,1140,1140,0
|
|
20241212,195800,363114826,1140,1140,1140,1140,0
|
|
20241212,195700,363114826,1140,1140,1140,1140,0
|
|
20241212,195600,363114826,1140,1140,1140,1140,0
|
|
20241212,195500,363114826,1140,1140,1140,1140,0
|
|
20241212,195400,363114826,1140,1140,1140,1140,0
|
|
20241212,195300,363114826,1140,1140,1140,1140,0
|
|
20241212,195200,363114826,1140,1140,1140,1140,0
|
|
20241212,195100,363114826,1140,1140,1140,1140,0
|
|
20241212,195000,363114826,1140,1140,1140,1140,0
|
|
20241212,194900,363114826,1140,1140,1140,1140,0
|
|
20241212,194800,363114826,1140,1140,1140,1140,0
|
|
20241212,194700,363114826,1140,1140,1140,1140,0
|
|
20241212,194600,363114826,1140,1140,1140,1140,0
|
|
20241212,194500,363114826,1140,1140,1140,1140,0
|
|
20241212,194400,363114826,1140,1140,1140,1140,0
|
|
20241212,194300,363114826,1140,1140,1140,1140,0
|
|
20241212,194200,363114826,1140,1140,1140,1140,0
|
|
20241212,194100,363114826,1140,1140,1140,1140,0
|
|
20241212,194000,363114826,1140,1140,1140,1140,0
|
|
20241212,193900,363114826,1140,1140,1140,1140,0
|
|
20241212,193800,363114826,1140,1140,1140,1140,0
|
|
20241212,193700,363114826,1140,1140,1140,1140,0
|
|
20241212,193600,363114826,1140,1140,1140,1140,12853
|
|
20241212,193500,363114826,1140,1140,1140,1140,0
|
|
20241212,193400,363114826,1140,1140,1140,1140,0
|
|
20241212,193300,363114826,1140,1140,1140,1140,0
|
|
20241212,193200,363114826,1140,1140,1140,1140,0
|
|
20241212,193100,363114826,1140,1140,1140,1140,0
|
|
20241212,193000,363114826,1140,1140,1140,1140,0
|
|
20241212,192900,363114826,1140,1140,1140,1140,0
|
|
20241212,192800,363114826,1140,1140,1140,1140,0
|
|
20241212,192700,363114826,1140,1140,1140,1140,0
|
|
20241212,192600,363114826,1140,1140,1140,1140,0
|
|
20241212,192500,363114826,1140,1140,1140,1140,0
|
|
20241212,192400,363114826,1140,1140,1140,1140,0
|
|
20241212,192300,363114826,1140,1140,1140,1140,0
|
|
20241212,192200,363114826,1140,1140,1140,1140,0
|
|
20241212,192100,363114826,1140,1140,1140,1140,0
|
|
20241212,192000,363114826,1140,1140,1140,1140,0
|
|
20241212,191900,363114826,1140,1140,1140,1140,0
|
|
20241212,191800,363114826,1140,1140,1140,1140,0
|
|
20241212,191700,363114826,1140,1140,1140,1140,0
|
|
20241212,191600,363114826,1140,1140,1140,1140,0
|
|
20241212,191500,363114826,1140,1140,1140,1140,0
|
|
20241212,191400,363114826,1140,1140,1140,1140,0
|
|
20241212,191300,363114826,1140,1140,1140,1140,0
|
|
20241212,191200,363114826,1140,1140,1140,1140,0
|
|
20241212,191100,363114826,1140,1140,1140,1140,0
|
|
20241212,191000,363114826,1140,1140,1140,1140,0
|
|
20241212,190900,363114826,1140,1140,1140,1140,0
|
|
20241212,190800,363114826,1140,1140,1140,1140,0
|
|
20241212,190700,363114826,1140,1140,1140,1140,0
|
|
20241212,190600,363114826,1140,1140,1140,1140,12853
|
|
20241212,190500,363114826,1140,1140,1140,1140,0
|
|
20241212,190400,363114826,1140,1140,1140,1140,0
|
|
20241212,190300,363114826,1140,1140,1140,1140,0
|
|
20241212,190200,363114826,1140,1140,1140,1140,0
|
|
20241212,190100,363114826,1140,1140,1140,1140,0
|
|
20241212,190000,363114826,1140,1140,1140,1140,0
|
|
20241212,185900,363114826,1140,1140,1140,1140,0
|
|
20241212,185800,363114826,1140,1140,1140,1140,0
|
|
20241212,185700,363114826,1140,1140,1140,1140,0
|
|
20241212,185600,363114826,1140,1140,1140,1140,0
|
|
20241212,185500,363114826,1140,1140,1140,1140,0
|
|
20241212,185400,363114826,1140,1140,1140,1140,0
|
|
20241212,185300,363114826,1140,1140,1140,1140,0
|
|
20241212,185200,363114826,1140,1140,1140,1140,0
|
|
20241212,185100,363114826,1140,1140,1140,1140,0
|
|
20241212,185000,363114826,1140,1140,1140,1140,0
|
|
20241212,184900,363114826,1140,1140,1140,1140,0
|
|
20241212,184800,363114826,1140,1140,1140,1140,0
|
|
20241212,184700,363114826,1140,1140,1140,1140,0
|
|
20241212,184600,363114826,1140,1140,1140,1140,0
|
|
20241212,184500,363114826,1140,1140,1140,1140,0
|
|
20241212,184400,363114826,1140,1140,1140,1140,0
|
|
20241212,184300,363114826,1140,1140,1140,1140,0
|
|
20241212,184200,363114826,1140,1140,1140,1140,0
|
|
20241212,184100,363114826,1140,1140,1140,1140,0
|
|
20241212,184000,363114826,1140,1140,1140,1140,0
|
|
20241212,183900,363114826,1140,1140,1140,1140,0
|
|
20241212,183800,363114826,1140,1140,1140,1140,0
|
|
20241212,183700,363114826,1140,1140,1140,1140,0
|
|
20241212,183600,363114826,1140,1140,1140,1140,12853
|
|
20241212,183500,363114826,1140,1140,1140,1140,0
|
|
20241212,183400,363114826,1140,1140,1140,1140,0
|
|
20241212,183300,363114826,1140,1140,1140,1140,0
|
|
20241212,183200,363114826,1140,1140,1140,1140,0
|
|
20241212,183100,363114826,1140,1140,1140,1140,0
|
|
20241212,183000,363114826,1140,1140,1140,1140,0
|
|
20241212,182900,363114826,1140,1140,1140,1140,0
|
|
20241212,182800,363114826,1140,1140,1140,1140,0
|
|
20241212,182700,363114826,1140,1140,1140,1140,0
|
|
20241212,182600,363114826,1140,1140,1140,1140,0
|
|
20241212,182500,363114826,1140,1140,1140,1140,0
|
|
20241212,182400,363114826,1140,1140,1140,1140,0
|
|
20241212,182300,363114826,1140,1140,1140,1140,0
|
|
20241212,182200,363114826,1140,1140,1140,1140,0
|
|
20241212,182100,363114826,1140,1140,1140,1140,0
|
|
20241212,182000,363114826,1140,1140,1140,1140,0
|
|
20241212,181900,363114826,1140,1140,1140,1140,0
|
|
20241212,181800,363114826,1140,1140,1140,1140,0
|
|
20241212,181700,363114826,1140,1140,1140,1140,0
|
|
20241212,181600,363114826,1140,1140,1140,1140,0
|
|
20241212,181500,363114826,1140,1140,1140,1140,0
|
|
20241212,181400,363114826,1140,1140,1140,1140,0
|
|
20241212,181300,363114826,1140,1140,1140,1140,0
|
|
20241212,181200,363114826,1140,1140,1140,1140,0
|
|
20241212,181100,363114826,1140,1140,1140,1140,0
|
|
20241212,181000,363114826,1140,1140,1140,1140,0
|
|
20241212,180900,363114826,1140,1140,1140,1140,0
|
|
20241212,180800,363114826,1140,1140,1140,1140,0
|
|
20241212,180700,363114826,1140,1140,1140,1140,0
|
|
20241212,180600,363114826,1140,1140,1140,1140,12853
|
|
20241212,180500,363114826,1140,1140,1140,1140,0
|
|
20241212,180400,363114826,1140,1140,1140,1140,0
|
|
20241212,180300,363114826,1140,1140,1140,1140,0
|
|
20241212,180200,363114826,1140,1140,1140,1140,0
|
|
20241212,180100,363114826,1140,1140,1140,1140,0
|
|
20241212,180000,363114826,1140,1140,1140,1140,0
|
|
20241212,175900,363114826,1140,1140,1140,1140,0
|
|
20241212,175800,363114826,1140,1140,1140,1140,0
|
|
20241212,175700,363114826,1140,1140,1140,1140,0
|
|
20241212,175600,363114826,1140,1140,1140,1140,0
|
|
20241212,175500,363114826,1140,1140,1140,1140,0
|
|
20241212,175400,363114826,1140,1140,1140,1140,0
|
|
20241212,175300,363114826,1140,1140,1140,1140,0
|
|
20241212,175200,363114826,1140,1140,1140,1140,0
|
|
20241212,175100,363114826,1140,1140,1140,1140,0
|
|
20241212,175000,363114826,1140,1140,1140,1140,0
|
|
20241212,174900,363114826,1140,1140,1140,1140,0
|
|
20241212,174800,363114826,1140,1140,1140,1140,0
|
|
20241212,174700,363114826,1140,1140,1140,1140,0
|
|
20241212,174600,363114826,1140,1140,1140,1140,0
|
|
20241212,174500,363114826,1140,1140,1140,1140,0
|
|
20241212,174400,363114826,1140,1140,1140,1140,0
|
|
20241212,174300,363114826,1140,1140,1140,1140,0
|
|
20241212,174200,363114826,1140,1140,1140,1140,0
|
|
20241212,174100,363114826,1140,1140,1140,1140,0
|
|
20241212,174000,363114826,1140,1140,1140,1140,0
|
|
20241212,173900,363114826,1140,1140,1140,1140,0
|
|
20241212,173800,363114826,1140,1140,1140,1140,0
|
|
20241212,173700,363114826,1140,1140,1140,1140,0
|
|
20241212,173600,363114826,1140,1140,1140,1140,12853
|
|
20241212,173500,363114826,1140,1140,1140,1140,0
|
|
20241212,173400,363114826,1140,1140,1140,1140,0
|
|
20241212,173300,363114826,1140,1140,1140,1140,0
|
|
20241212,173200,363114826,1140,1140,1140,1140,0
|
|
20241212,173100,363114826,1140,1140,1140,1140,0
|
|
20241212,173000,363114826,1140,1140,1140,1140,0
|
|
20241212,172900,363114826,1140,1140,1140,1140,0
|
|
20241212,172800,363114826,1140,1140,1140,1140,0
|
|
20241212,172700,363114826,1140,1140,1140,1140,0
|
|
20241212,172600,363114826,1140,1140,1140,1140,0
|
|
20241212,172500,363114826,1140,1140,1140,1140,0
|
|
20241212,172400,363114826,1140,1140,1140,1140,0
|
|
20241212,172300,363114826,1140,1140,1140,1140,0
|
|
20241212,172200,363114826,1140,1140,1140,1140,0
|
|
20241212,172100,363114826,1140,1140,1140,1140,0
|
|
20241212,172000,363114826,1140,1140,1140,1140,0
|
|
20241212,171900,363114826,1140,1140,1140,1140,0
|
|
20241212,171800,363114826,1140,1140,1140,1140,0
|
|
20241212,171700,363114826,1140,1140,1140,1140,0
|
|
20241212,171600,363114826,1140,1140,1140,1140,0
|
|
20241212,171500,363114826,1140,1140,1140,1140,0
|
|
20241212,171400,363114826,1140,1140,1140,1140,0
|
|
20241212,171300,363114826,1140,1140,1140,1140,0
|
|
20241212,171200,363114826,1140,1140,1140,1140,0
|
|
20241212,171100,363114826,1140,1140,1140,1140,0
|
|
20241212,171000,363114826,1140,1140,1140,1140,0
|
|
20241212,170900,363114826,1140,1140,1140,1140,0
|
|
20241212,170800,363114826,1140,1140,1140,1140,0
|
|
20241212,170700,363114826,1140,1140,1140,1140,0
|
|
20241212,170600,363114826,1140,1140,1140,1140,12853
|
|
20241212,170500,363114826,1140,1140,1140,1140,0
|
|
20241212,170400,363114826,1140,1140,1140,1140,0
|
|
20241212,170300,363114826,1140,1140,1140,1140,0
|
|
20241212,170200,363114826,1140,1140,1140,1140,0
|
|
20241212,170100,363114826,1140,1140,1140,1140,0
|
|
20241212,170000,363114826,1140,1140,1140,1140,0
|
|
20241212,165900,363114826,1140,1140,1140,1140,0
|
|
20241212,165800,363114826,1140,1140,1140,1140,0
|
|
20241212,165700,363114826,1140,1140,1140,1140,0
|
|
20241212,165600,363114826,1140,1140,1140,1140,0
|
|
20241212,165500,363114826,1140,1140,1140,1140,0
|
|
20241212,165400,363114826,1140,1140,1140,1140,0
|
|
20241212,165300,363114826,1140,1140,1140,1140,0
|
|
20241212,165200,363114826,1140,1140,1140,1140,0
|
|
20241212,165100,363114826,1140,1140,1140,1140,0
|
|
20241212,165000,363114826,1140,1140,1140,1140,0
|
|
20241212,164900,363114826,1140,1140,1140,1140,0
|
|
20241212,164800,363114826,1140,1140,1140,1140,0
|
|
20241212,164700,363114826,1140,1140,1140,1140,0
|
|
20241212,164600,363114826,1140,1140,1140,1140,0
|
|
20241212,164500,363114826,1140,1140,1140,1140,0
|
|
20241212,164400,363114826,1140,1140,1140,1140,0
|
|
20241212,164300,363114826,1140,1140,1140,1140,0
|
|
20241212,164200,363114826,1140,1140,1140,1140,0
|
|
20241212,164100,363114826,1140,1140,1140,1140,0
|
|
20241212,164000,363114826,1140,1140,1140,1140,0
|
|
20241212,163900,363114826,1140,1140,1140,1140,0
|
|
20241212,163800,363114826,1140,1140,1140,1140,0
|
|
20241212,163700,363114826,1140,1140,1140,1140,0
|
|
20241212,163600,363114826,1140,1140,1140,1140,12853
|
|
20241212,163500,363114826,1140,1140,1140,1140,0
|
|
20241212,163400,363114826,1140,1140,1140,1140,0
|
|
20241212,163300,363114826,1140,1140,1140,1140,0
|
|
20241212,163200,363114826,1140,1140,1140,1140,0
|
|
20241212,163100,363114826,1140,1140,1140,1140,0
|
|
20241212,163000,363114826,1140,1140,1140,1140,0
|
|
20241212,162900,363114826,1140,1140,1140,1140,0
|
|
20241212,162800,363114826,1140,1140,1140,1140,0
|
|
20241212,162700,363114826,1140,1140,1140,1140,0
|
|
20241212,162600,363114826,1140,1140,1140,1140,0
|
|
20241212,162500,363114826,1140,1140,1140,1140,0
|
|
20241212,162400,363114826,1140,1140,1140,1140,0
|
|
20241212,162300,363114826,1140,1140,1140,1140,0
|
|
20241212,162200,363114826,1140,1140,1140,1140,0
|
|
20241212,162100,363114826,1140,1140,1140,1140,0
|
|
20241212,162000,363114826,1140,1140,1140,1140,0
|
|
20241212,161900,363114826,1140,1140,1140,1140,0
|
|
20241212,161800,363114826,1140,1140,1140,1140,0
|
|
20241212,161700,363114826,1140,1140,1140,1140,0
|
|
20241212,161600,363114826,1140,1140,1140,1140,0
|
|
20241212,161500,363114826,1140,1140,1140,1140,0
|
|
20241212,161400,363114826,1140,1140,1140,1140,0
|
|
20241212,161300,363114826,1140,1140,1140,1140,0
|
|
20241212,161200,363114826,1140,1140,1140,1140,0
|
|
20241212,161100,363114826,1140,1140,1140,1140,0
|
|
20241212,161000,363114826,1140,1140,1140,1140,0
|
|
20241212,160900,363114826,1140,1140,1140,1140,0
|
|
20241212,160800,363114826,1140,1140,1140,1140,0
|
|
20241212,160700,363114826,1140,1140,1140,1140,0
|
|
20241212,160600,363114826,1140,1140,1140,1140,12853
|
|
20241212,160500,363114826,1140,1140,1140,1140,0
|
|
20241212,160400,363114826,1140,1140,1140,1140,0
|
|
20241212,160300,363114826,1140,1140,1140,1140,0
|
|
20241212,160200,363114826,1140,1140,1140,1140,0
|
|
20241212,160100,363114826,1140,1140,1140,1140,0
|
|
20241212,160000,363114826,1140,1140,1140,1140,0
|
|
20241212,155900,363114826,1140,1140,1140,1140,0
|
|
20241212,155800,363114826,1140,1140,1140,1140,0
|
|
20241212,155700,363114826,1140,1140,1140,1140,0
|
|
20241212,155600,363114826,1140,1140,1140,1140,0
|
|
20241212,155500,363114826,1140,1140,1140,1140,0
|
|
20241212,155400,363114826,1140,1140,1140,1140,0
|
|
20241212,155300,363114826,1140,1140,1140,1140,0
|
|
20241212,155200,363114826,1140,1140,1140,1140,0
|
|
20241212,155100,363114826,1140,1140,1140,1140,0
|
|
20241212,155000,363114826,1140,1140,1140,1140,0
|
|
20241212,154900,363114826,1140,1140,1140,1140,0
|
|
20241212,154800,363114826,1140,1140,1140,1140,0
|
|
20241212,154700,363114826,1140,1140,1140,1140,0
|
|
20241212,154600,363114826,1140,1140,1140,1140,0
|
|
20241212,154500,363114826,1140,1140,1140,1140,0
|
|
20241212,154400,363114826,1140,1140,1140,1140,0
|
|
20241212,154300,363114826,1140,1140,1140,1140,0
|
|
20241212,154200,363114826,1140,1140,1140,1140,0
|
|
20241212,154100,363114826,1140,1140,1140,1140,0
|
|
20241212,154000,363114826,1140,1140,1140,1140,0
|
|
20241212,153900,363114826,1140,1140,1140,1140,0
|
|
20241212,153800,363114826,1140,1140,1140,1140,0
|
|
20241212,153700,363114826,1140,1140,1140,1140,0
|
|
20241212,153600,363114826,1140,1140,1140,1140,12853
|
|
20241212,153500,363114826,1140,1140,1140,1140,0
|
|
20241212,153400,363114826,1140,1140,1140,1140,0
|
|
20241212,153300,363114826,1140,1140,1140,1140,0
|
|
20241212,153200,363114826,1140,1140,1140,1140,0
|
|
20241212,153100,363114826,1140,1140,1140,1140,0
|
|
20241212,153000,363114826,1140,1140,1140,1140,12853
|
|
20241212,152900,348462406,1127,1127,1127,1127,0
|
|
20241212,152800,348462406,1127,1127,1127,1127,0
|
|
20241212,152700,348462406,1127,1127,1127,1127,0
|
|
20241212,152600,348462406,1127,1127,1127,1127,0
|
|
20241212,152500,348462406,1127,1127,1127,1127,0
|
|
20241212,152400,348462406,1127,1127,1127,1127,0
|
|
20241212,152300,348462406,1127,1127,1127,1127,0
|
|
20241212,152200,348462406,1127,1127,1127,1127,0
|
|
20241212,152100,348462406,1127,1127,1127,1127,0
|
|
20241212,152000,348462406,1127,1127,1127,1127,0
|
|
20241212,151900,348462406,1127,1127,1129,1127,267
|
|
20241212,151800,348161469,1127,1127,1128,1127,117
|
|
20241212,151700,348029581,1129,1127,1129,1127,788
|
|
20241212,151600,347140774,1127,1128,1128,1127,61
|
|
20241212,151500,347072005,1127,1126,1128,1126,10062
|
|
20241212,151400,335730803,1126,1125,1127,1125,1528
|
|
20241212,151300,334009157,1127,1126,1127,1125,197
|
|
20241212,151200,333787497,1126,1125,1127,1125,117
|
|
20241212,151100,333655795,1125,1127,1127,1125,734
|
|
20241212,151000,332828911,1124,1124,1124,1124,74
|
|
20241212,150900,332745735,1124,1123,1127,1123,98
|
|
20241212,150800,332635539,1123,1128,1128,1123,561
|
|
20241212,150700,332002951,1123,1125,1127,1123,3309
|
|
20241212,150600,328275915,1125,1122,1125,1122,113
|
|
20241212,150500,328149078,1125,1122,1125,1122,94
|
|
20241212,150400,328043559,1126,1122,1126,1122,51
|
|
20241212,150300,327986269,1122,1122,1122,1122,89
|
|
20241212,150200,327886411,1122,1126,1126,1122,1245
|
|
20241212,150100,326485775,1126,1127,1127,1126,2268
|
|
20241212,150000,323931866,1127,1127,1127,1127,119
|
|
20241212,145900,323797753,1129,1127,1129,1127,103
|
|
20241212,145800,323681638,1127,1127,1129,1127,238
|
|
20241212,145700,323413378,1127,1128,1129,1127,2809
|
|
20241212,145600,320247523,1128,1128,1128,1128,2085
|
|
20241212,145500,317895643,1130,1128,1130,1128,28
|
|
20241212,145400,317864025,1128,1128,1130,1128,936
|
|
20241212,145300,316808183,1128,1130,1130,1128,97
|
|
20241212,145200,316698733,1128,1128,1129,1128,816
|
|
20241212,145100,315777484,1129,1128,1129,1128,65
|
|
20241212,145000,315704147,1127,1129,1129,1127,119
|
|
20241212,144900,315570000,1128,1127,1128,1127,314
|
|
20241212,144800,315215819,1128,1127,1128,1127,1304
|
|
20241212,144700,313746194,1127,1127,1129,1127,149
|
|
20241212,144600,313578237,1127,1129,1129,1127,107
|
|
20241212,144500,313457608,1129,1127,1129,1127,2183
|
|
20241212,144400,310997363,1129,1126,1129,1126,67
|
|
20241212,144300,310921870,1129,1129,1129,1129,17
|
|
20241212,144200,310902677,1126,1126,1126,1126,219
|
|
20241212,144100,310656083,1130,1126,1130,1126,49
|
|
20241212,144000,310600841,1127,1127,1130,1126,218
|
|
20241212,143900,310355156,1126,1126,1130,1126,5407
|
|
20241212,143800,304266806,1126,1126,1126,1126,31
|
|
20241212,143700,304231900,1130,1126,1130,1126,48
|
|
20241212,143600,304177784,1130,1127,1130,1127,2598
|
|
20241212,143500,301249787,1127,1130,1130,1127,59
|
|
20241212,143400,301183213,1127,1128,1130,1127,1237
|
|
20241212,143300,299786822,1129,1129,1129,1128,461
|
|
20241212,143200,299266362,1127,1128,1131,1127,194
|
|
20241212,143100,299047472,1128,1127,1128,1127,209
|
|
20241212,143000,298811928,1131,1127,1131,1127,79
|
|
20241212,142900,298722824,1131,1127,1131,1127,254
|
|
20241212,142800,298436498,1127,1127,1131,1127,1027
|
|
20241212,142700,297279001,1126,1126,1126,1126,556
|
|
20241212,142600,296652945,1132,1132,1132,1126,172
|
|
20241212,142500,296459081,1132,1126,1133,1126,95
|
|
20241212,142400,296351960,1133,1126,1133,1126,116
|
|
20241212,142300,296221197,1133,1133,1133,1126,391
|
|
20241212,142200,295780497,1133,1132,1133,1126,377
|
|
20241212,142100,295353701,1126,1130,1134,1126,377
|
|
20241212,142000,294928101,1133,1125,1133,1125,2027
|
|
20241212,141900,292638096,1129,1125,1129,1125,33
|
|
20241212,141800,292600883,1125,1129,1129,1125,44
|
|
20241212,141700,292551315,1122,1130,1130,1122,174
|
|
20241212,141600,292355951,1130,1127,1130,1127,800
|
|
20241212,141500,291453388,1127,1123,1128,1123,1117
|
|
20241212,141400,290196789,1123,1121,1123,1121,5720
|
|
20241212,141300,283775585,1119,1120,1120,1119,92
|
|
20241212,141200,283672636,1121,1121,1121,1121,53
|
|
20241212,141100,283613223,1121,1121,1121,1121,267
|
|
20241212,141000,283313916,1121,1122,1122,1121,285
|
|
20241212,140900,282994415,1121,1120,1121,1120,735
|
|
20241212,140800,282171036,1118,1119,1119,1118,61
|
|
20241212,140700,282102828,1118,1119,1120,1118,8282
|
|
20241212,140600,272831315,1118,1119,1119,1118,201
|
|
20241212,140500,272606526,1119,1118,1119,1118,525
|
|
20241212,140400,272019076,1118,1119,1119,1118,727
|
|
20241212,140300,271205693,1119,1119,1119,1119,221
|
|
20241212,140200,270958394,1118,1118,1118,1118,82
|
|
20241212,140100,270866718,1118,1119,1119,1118,37
|
|
20241212,140000,270825332,1119,1119,1119,1119,0
|
|
20241212,135900,270825332,1119,1119,1119,1119,43
|
|
20241212,135800,270777215,1119,1119,1119,1119,0
|
|
20241212,135700,270777215,1119,1118,1119,1118,1258
|
|
20241212,135600,269369551,1118,1119,1119,1118,153
|
|
20241212,135500,269198488,1119,1118,1119,1118,15
|
|
20241212,135400,269181713,1118,1118,1118,1118,52
|
|
20241212,135300,269123577,1118,1118,1118,1118,115
|
|
20241212,135200,268995007,1118,1118,1118,1118,116
|
|
20241212,135100,268865319,1118,1118,1118,1118,159
|
|
20241212,135000,268687557,1118,1118,1118,1118,10
|
|
20241212,134900,268676377,1120,1119,1120,1119,31
|
|
20241212,134800,268641687,1119,1119,1119,1119,119
|
|
20241212,134700,268508526,1119,1119,1119,1119,43
|
|
20241212,134600,268460409,1119,1120,1120,1119,1779
|
|
20241212,134500,266469582,1119,1120,1120,1118,51
|
|
20241212,134400,266412550,1119,1120,1120,1119,12
|
|
20241212,134300,266399121,1119,1120,1120,1118,87
|
|
20241212,134200,266301840,1119,1119,1119,1119,16
|
|
20241212,134100,266283936,1118,1118,1118,1118,0
|
|
20241212,134000,266283936,1118,1119,1119,1118,80
|
|
20241212,133900,266194490,1119,1119,1119,1118,2176
|
|
20241212,133800,263761659,1119,1119,1119,1119,463
|
|
20241212,133700,263243562,1119,1119,1119,1119,3000
|
|
20241212,133600,259886562,1118,1119,1119,1118,1201
|
|
20241212,133500,258542843,1119,1118,1119,1118,1527
|
|
20241212,133400,256834156,1118,1118,1118,1118,185
|
|
20241212,133300,256627326,1118,1118,1118,1118,186
|
|
20241212,133200,256419378,1118,1118,1118,1118,53
|
|
20241212,133100,256360124,1118,1119,1119,1118,2113
|
|
20241212,133000,253995751,1119,1119,1119,1119,126
|
|
20241212,132900,253854757,1120,1119,1120,1119,66
|
|
20241212,132800,253780873,1119,1119,1119,1119,215
|
|
20241212,132700,253540288,1119,1119,1119,1119,0
|
|
20241212,132600,253540288,1119,1119,1119,1119,5
|
|
20241212,132500,253534693,1119,1119,1119,1119,9024
|
|
20241212,132400,243436837,1119,1119,1119,1119,10
|
|
20241212,132300,243425647,1119,1119,1119,1119,10
|
|
20241212,132200,243414457,1119,1119,1119,1119,10
|
|
20241212,132100,243403267,1119,1119,1119,1119,7
|
|
20241212,132000,243395434,1119,1119,1119,1119,17
|
|
20241212,131900,243376411,1119,1119,1119,1119,0
|
|
20241212,131800,243376411,1119,1119,1122,1119,2123
|
|
20241212,131700,240995089,1119,1119,1119,1119,11
|
|
20241212,131600,240982780,1119,1119,1119,1119,54
|
|
20241212,131500,240922354,1119,1119,1119,1119,90
|
|
20241212,131400,240821644,1119,1119,1119,1119,0
|
|
20241212,131300,240821644,1119,1119,1119,1119,0
|
|
20241212,131200,240821644,1119,1119,1119,1119,74
|
|
20241212,131100,240738838,1119,1119,1119,1119,0
|
|
20241212,131000,240738838,1119,1119,1119,1119,0
|
|
20241212,130900,240738838,1119,1119,1119,1119,74
|
|
20241212,130800,240656032,1119,1122,1125,1119,5683
|
|
20241212,130700,234290695,1120,1120,1120,1120,102
|
|
20241212,130600,234176455,1120,1120,1120,1120,101
|
|
20241212,130500,234063335,1120,1120,1120,1120,2
|
|
20241212,130400,234061095,1120,1121,1123,1120,1267
|
|
20241212,130300,232639672,1123,1123,1123,1120,43
|
|
20241212,130200,232591486,1123,1123,1123,1123,194
|
|
20241212,130100,232373624,1123,1124,1124,1123,108
|
|
20241212,130000,232252339,1124,1124,1124,1124,0
|
|
20241212,125900,232252339,1124,1123,1124,1123,19
|
|
20241212,125800,232230991,1123,1123,1123,1123,74
|
|
20241212,125700,232147889,1123,1122,1123,1122,2263
|
|
20241212,125600,229608682,1121,1120,1121,1120,62
|
|
20241212,125500,229539182,1120,1120,1120,1120,1397
|
|
20241212,125400,227974542,1120,1121,1121,1120,234
|
|
20241212,125300,227712431,1121,1121,1121,1121,72
|
|
20241212,125200,227631719,1121,1121,1121,1121,153
|
|
20241212,125100,227460206,1121,1121,1121,1121,110
|
|
20241212,125000,227336896,1121,1121,1121,1121,555
|
|
20241212,124900,226714741,1121,1121,1121,1121,92
|
|
20241212,124800,226611609,1121,1122,1122,1121,47
|
|
20241212,124700,226558916,1122,1121,1122,1121,477
|
|
20241212,124600,226023741,1121,1121,1121,1121,89
|
|
20241212,124500,225923972,1121,1121,1121,1121,35
|
|
20241212,124400,225884737,1121,1122,1122,1121,222
|
|
20241212,124300,225635675,1121,1121,1121,1121,208
|
|
20241212,124200,225402507,1122,1123,1123,1121,1036
|
|
20241212,124100,224239931,1123,1122,1123,1122,312
|
|
20241212,124000,223889562,1122,1122,1122,1122,93
|
|
20241212,123900,223785216,1122,1120,1122,1120,178
|
|
20241212,123800,223585528,1120,1120,1122,1120,181
|
|
20241212,123700,223382701,1120,1120,1121,1120,181
|
|
20241212,123600,223179911,1121,1121,1121,1121,47
|
|
20241212,123500,223127224,1121,1121,1121,1121,3
|
|
20241212,123400,223123861,1121,1119,1121,1119,636
|
|
20241212,123300,222411647,1119,1119,1119,1119,9
|
|
20241212,123200,222401576,1119,1119,1119,1119,17
|
|
20241212,123100,222382553,1119,1118,1119,1118,181
|
|
20241212,123000,222180031,1118,1119,1119,1118,975
|
|
20241212,122900,221089222,1119,1119,1119,1119,101
|
|
20241212,122800,220976203,1119,1119,1119,1119,185
|
|
20241212,122700,220769188,1119,1119,1119,1119,1
|
|
20241212,122600,220768069,1119,1119,1119,1119,37
|
|
20241212,122500,220726666,1119,1119,1119,1119,130
|
|
20241212,122400,220581196,1128,1128,1128,1128,0
|
|
20241212,122300,220581196,1128,1128,1128,1128,0
|
|
20241212,122200,220581196,1128,1128,1128,1128,0
|
|
20241212,122100,220581196,1128,1127,1128,1127,88
|
|
20241212,122000,220481992,1128,1118,1130,1118,10083
|
|
20241212,121900,209109807,1118,1119,1119,1118,110
|
|
20241212,121800,208986722,1119,1118,1119,1118,902
|
|
20241212,121700,207977392,1118,1118,1119,1118,64
|
|
20241212,121600,207905838,1118,1119,1119,1118,76
|
|
20241212,121500,207820868,1118,1118,1118,1118,1
|
|
20241212,121400,207819750,1118,1121,1121,1118,1808
|
|
20241212,121300,205796735,1120,1120,1120,1120,389
|
|
20241212,121200,205361055,1121,1121,1121,1120,6150
|
|
20241212,121100,198470709,1122,1123,1123,1122,1769
|
|
20241212,121000,196485887,1124,1122,1124,1122,282
|
|
20241212,120900,196169100,1123,1123,1123,1122,42
|
|
20241212,120800,196121937,1123,1124,1124,1122,290
|
|
20241212,120700,195796306,1124,1124,1124,1124,591
|
|
20241212,120600,195132022,1124,1124,1124,1124,80
|
|
20241212,120500,195042102,1123,1123,1124,1122,100
|
|
20241212,120400,194929875,1123,1123,1123,1123,0
|
|
20241212,120300,194929875,1123,1124,1124,1123,2257
|
|
20241212,120200,192394314,1123,1123,1123,1123,74
|
|
20241212,120100,192311212,1123,1123,1123,1123,812
|
|
20241212,120000,191399336,1123,1123,1123,1123,0
|
|
20241212,115900,191399336,1123,1123,1123,1123,155
|
|
20241212,115800,191225271,1125,1123,1125,1123,9
|
|
20241212,115700,191215160,1123,1123,1125,1123,3608
|
|
20241212,115600,187163374,1123,1123,1123,1123,0
|
|
20241212,115500,187163374,1123,1124,1124,1123,4586
|
|
20241212,115400,182010580,1125,1125,1125,1125,2
|
|
20241212,115300,182008330,1124,1124,1124,1124,228
|
|
20241212,115200,181752058,1124,1124,1124,1124,0
|
|
20241212,115100,181752058,1124,1124,1124,1124,10
|
|
20241212,115000,181740818,1124,1124,1124,1124,26
|
|
20241212,114900,181711594,1124,1124,1124,1124,21
|
|
20241212,114800,181687990,1124,1124,1124,1124,2480
|
|
20241212,114700,178900470,1124,1124,1124,1124,5
|
|
20241212,114600,178894850,1124,1125,1125,1124,79
|
|
20241212,114500,178806022,1124,1128,1128,1124,388
|
|
20241212,114400,178369900,1124,1128,1128,1124,619
|
|
20241212,114300,177671744,1128,1128,1128,1128,1
|
|
20241212,114200,177670616,1124,1128,1128,1124,112
|
|
20241212,114100,177544296,1124,1125,1128,1124,9352
|
|
20241212,114000,167009443,1125,1125,1125,1124,13
|
|
20241212,113900,166994827,1125,1125,1125,1124,43
|
|
20241212,113800,166946454,1125,1125,1125,1125,27
|
|
20241212,113700,166916079,1124,1124,1125,1124,75
|
|
20241212,113600,166831751,1125,1125,1125,1125,0
|
|
20241212,113500,166831751,1125,1124,1125,1124,37
|
|
20241212,113400,166790161,1124,1126,1126,1124,5123
|
|
20241212,113300,161025859,1127,1127,1127,1127,12
|
|
20241212,113200,161012335,1126,1126,1126,1126,1
|
|
20241212,113100,161011209,1126,1126,1126,1126,0
|
|
20241212,113000,161011209,1126,1126,1126,1126,7
|
|
20241212,112900,161003327,1127,1127,1127,1127,1
|
|
20241212,112800,161002200,1126,1126,1126,1126,40
|
|
20241212,112700,160957160,1126,1126,1126,1126,5
|
|
20241212,112600,160951530,1125,1125,1125,1125,0
|
|
20241212,112500,160951530,1125,1126,1126,1125,226
|
|
20241212,112400,160697275,1126,1126,1126,1126,20
|
|
20241212,112300,160674755,1125,1125,1125,1125,0
|
|
20241212,112200,160674755,1125,1124,1125,1124,74
|
|
20241212,112100,160591569,1125,1125,1125,1125,0
|
|
20241212,112000,160591569,1125,1125,1125,1125,1601
|
|
20241212,111900,158790444,1124,1124,1124,1124,139
|
|
20241212,111800,158634208,1124,1124,1124,1124,0
|
|
20241212,111700,158634208,1124,1127,1127,1124,3525
|
|
20241212,111600,154665685,1126,1126,1126,1126,0
|
|
20241212,111500,154665685,1126,1128,1128,1126,6
|
|
20241212,111400,154658927,1126,1126,1126,1126,0
|
|
20241212,111300,154658927,1126,1126,1126,1126,0
|
|
20241212,111200,154658927,1126,1126,1126,1126,77
|
|
20241212,111100,154572225,1126,1126,1126,1126,0
|
|
20241212,111000,154572225,1126,1126,1128,1126,30
|
|
20241212,110900,154538441,1128,1130,1130,1126,560
|
|
20241212,110800,153906753,1128,1130,1130,1128,155
|
|
20241212,110700,153731713,1129,1129,1129,1129,349
|
|
20241212,110600,153337692,1126,1126,1128,1126,150
|
|
20241212,110500,153168749,1128,1127,1128,1126,1081
|
|
20241212,110400,151950418,1127,1127,1127,1127,50
|
|
20241212,110300,151894068,1127,1126,1127,1126,32
|
|
20241212,110200,151858006,1125,1125,1125,1125,0
|
|
20241212,110100,151858006,1125,1126,1126,1125,1744
|
|
20241212,110000,149894410,1126,1128,1128,1126,356
|
|
20241212,105900,149493198,1128,1128,1129,1128,256
|
|
20241212,105800,149204387,1128,1129,1129,1128,489
|
|
20241212,105700,148652495,1128,1128,1128,1128,96
|
|
20241212,105600,148544207,1128,1129,1129,1128,109
|
|
20241212,105500,148421155,1130,1130,1130,1130,6
|
|
20241212,105400,148414375,1128,1128,1128,1128,98
|
|
20241212,105300,148303831,1130,1130,1130,1128,1036
|
|
20241212,105200,147133213,1130,1130,1130,1130,1
|
|
20241212,105100,147132083,1130,1131,1131,1130,253
|
|
20241212,105000,146845948,1131,1131,1131,1131,11
|
|
20241212,104900,146833507,1131,1132,1132,1131,481
|
|
20241212,104800,146289029,1132,1132,1132,1132,0
|
|
20241212,104700,146289029,1132,1132,1132,1132,9
|
|
20241212,104600,146278841,1131,1131,1131,1131,200
|
|
20241212,104500,146052641,1131,1131,1131,1131,1
|
|
20241212,104400,146051510,1130,1130,1130,1130,123
|
|
20241212,104300,145912520,1127,1127,1127,1127,1
|
|
20241212,104200,145911393,1127,1130,1130,1127,488
|
|
20241212,104100,145361134,1127,1127,1127,1127,0
|
|
20241212,104000,145361134,1127,1126,1127,1126,27
|
|
20241212,103900,145330730,1126,1128,1129,1126,774
|
|
20241212,103800,144457473,1126,1124,1128,1124,30
|
|
20241212,103700,144423715,1124,1126,1127,1124,4112
|
|
20241212,103600,139793896,1125,1125,1126,1125,29
|
|
20241212,103500,139761247,1125,1125,1125,1125,16
|
|
20241212,103400,139743247,1125,1125,1125,1125,34
|
|
20241212,103300,139704997,1125,1125,1127,1125,483
|
|
20241212,103200,139161092,1125,1125,1125,1125,17
|
|
20241212,103100,139141967,1125,1125,1126,1125,38
|
|
20241212,103000,139099197,1125,1124,1126,1124,23
|
|
20241212,102900,139073322,1124,1124,1125,1124,489
|
|
20241212,102800,138523294,1124,1124,1124,1124,1388
|
|
20241212,102700,136963182,1123,1123,1123,1123,18
|
|
20241212,102600,136942968,1123,1124,1124,1123,28
|
|
20241212,102500,136911514,1123,1123,1123,1123,21
|
|
20241212,102400,136887931,1123,1123,1124,1123,534
|
|
20241212,102300,136288049,1123,1123,1123,1123,23
|
|
20241212,102200,136262220,1123,1123,1124,1123,104
|
|
20241212,102100,136145340,1123,1123,1123,1123,115
|
|
20241212,102000,136016195,1123,1123,1123,1123,40
|
|
20241212,101900,135971275,1124,1123,1124,1123,380
|
|
20241212,101800,135544194,1124,1123,1124,1123,23
|
|
20241212,101700,135518362,1123,1123,1123,1123,40
|
|
20241212,101600,135473442,1123,1125,1125,1122,51
|
|
20241212,101500,135416190,1122,1122,1122,1122,33
|
|
20241212,101400,135379164,1122,1122,1125,1122,470
|
|
20241212,101300,134851001,1122,1122,1123,1122,1072
|
|
20241212,101200,133648164,1123,1124,1124,1122,314
|
|
20241212,101100,133295562,1122,1122,1122,1122,55
|
|
20241212,101000,133233852,1122,1122,1122,1122,512
|
|
20241212,100900,132659388,1121,1122,1125,1121,317
|
|
20241212,100800,132304014,1121,1121,1121,1121,64
|
|
20241212,100700,132232270,1121,1125,1125,1121,404
|
|
20241212,100600,131777892,1125,1121,1125,1121,41
|
|
20241212,100500,131731855,1126,1126,1126,1121,2682
|
|
20241212,100400,128725086,1122,1126,1126,1122,27
|
|
20241212,100300,128694756,1125,1125,1125,1125,417
|
|
20241212,100200,128225631,1126,1124,1126,1121,256
|
|
20241212,100100,127938518,1127,1127,1127,1127,0
|
|
20241212,100000,127938518,1127,1124,1127,1124,686
|
|
20241212,095900,127166122,1124,1124,1124,1124,20
|
|
20241212,095800,127143642,1121,1122,1122,1121,41
|
|
20241212,095700,127097676,1124,1123,1124,1121,19558
|
|
20241212,095600,105153523,1122,1123,1123,1122,576
|
|
20241212,095500,104507247,1122,1125,1125,1122,2859
|
|
20241212,095400,101296918,1125,1126,1127,1125,559
|
|
20241212,095300,100667494,1126,1126,1126,1125,40
|
|
20241212,095200,100622471,1127,1126,1127,1125,1026
|
|
20241212,095100,99467205,1126,1125,1126,1125,155
|
|
20241212,095000,99292800,1125,1125,1125,1125,45
|
|
20241212,094900,99242175,1125,1127,1127,1125,3319
|
|
20241212,094800,95502219,1127,1128,1128,1127,76
|
|
20241212,094700,95416553,1128,1128,1128,1127,116
|
|
20241212,094600,95285745,1128,1128,1129,1128,110
|
|
20241212,094500,95161661,1128,1129,1129,1128,915
|
|
20241212,094400,94128634,1129,1130,1130,1129,1566
|
|
20241212,094300,92359588,1130,1130,1130,1130,97
|
|
20241212,094200,92249978,1130,1131,1131,1130,65
|
|
20241212,094100,92176488,1134,1133,1134,1133,270
|
|
20241212,094000,91870572,1133,1130,1134,1130,1056
|
|
20241212,093900,90675334,1129,1129,1129,1128,3456
|
|
20241212,093800,86773793,1129,1129,1129,1128,3434
|
|
20241212,093700,82896861,1129,1128,1129,1128,2025
|
|
20241212,093600,80611393,1129,1136,1136,1129,12848
|
|
20241212,093500,66046769,1136,1137,1137,1136,3
|
|
20241212,093400,66043359,1136,1136,1139,1136,57
|
|
20241212,093300,65978603,1139,1139,1139,1139,16
|
|
20241212,093200,65960379,1139,1136,1139,1135,30
|
|
20241212,093100,65926306,1139,1135,1139,1135,844
|
|
20241212,093000,64966759,1135,1137,1137,1135,590
|
|
20241212,092900,64296349,1137,1137,1137,1137,92
|
|
20241212,092800,64191745,1137,1137,1138,1137,136
|
|
20241212,092700,64037112,1137,1136,1137,1136,111
|
|
20241212,092600,63910937,1136,1135,1140,1135,129
|
|
20241212,092500,63764282,1139,1134,1139,1134,630
|
|
20241212,092400,63048115,1134,1135,1135,1134,125
|
|
20241212,092300,62906245,1136,1136,1136,1136,1127
|
|
20241212,092200,61625973,1136,1136,1140,1136,598
|
|
20241212,092100,60944621,1136,1137,1140,1136,2593
|
|
20241212,092000,57993884,1137,1137,1138,1137,156
|
|
20241212,091900,57816511,1137,1140,1140,1137,133
|
|
20241212,091800,57665191,1137,1137,1140,1137,245
|
|
20241212,091700,57386617,1137,1135,1137,1134,1374
|
|
20241212,091600,55825728,1134,1135,1135,1134,176
|
|
20241212,091500,55625986,1136,1136,1140,1136,303
|
|
20241212,091400,55281466,1136,1138,1138,1136,202
|
|
20241212,091300,55051592,1138,1138,1139,1138,1596
|
|
20241212,091200,53234174,1139,1139,1139,1139,197
|
|
20241212,091100,53009791,1138,1138,1138,1138,32
|
|
20241212,091000,52973375,1137,1137,1137,1134,1799
|
|
20241212,090900,50933101,1136,1139,1139,1136,2336
|
|
20241212,090800,48273498,1139,1139,1139,1139,1001
|
|
20241212,090700,47133359,1140,1136,1140,1136,2369
|
|
20241212,090600,44434461,1138,1136,1138,1135,397
|
|
20241212,090500,43983706,1139,1139,1139,1139,1
|
|
20241212,090400,43982567,1139,1140,1140,1134,5613
|
|
20241212,090300,37588740,1140,1138,1140,1138,2259
|
|
20241212,090200,35014078,1137,1137,1137,1133,1127
|
|
20241212,090100,33732805,1137,1133,1137,1132,22703
|
|
20241212,090000,7949381,1133,1122,1133,1122,7085
|