762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,213900,275772742,1140,1140,1140,1140,4745
|
|
20241213,213800,275772742,1140,1140,1140,1140,0
|
|
20241213,213700,275772742,1140,1140,1140,1140,0
|
|
20241213,213600,275772742,1140,1140,1140,1140,0
|
|
20241213,213500,275772742,1140,1140,1140,1140,0
|
|
20241213,213400,275772742,1140,1140,1140,1140,0
|
|
20241213,213300,275772742,1140,1140,1140,1140,0
|
|
20241213,213200,275772742,1140,1140,1140,1140,0
|
|
20241213,213100,275772742,1140,1140,1140,1140,0
|
|
20241213,213000,275772742,1140,1140,1140,1140,0
|
|
20241213,212900,275772742,1140,1140,1140,1140,0
|
|
20241213,212800,275772742,1140,1140,1140,1140,0
|
|
20241213,212700,275772742,1140,1140,1140,1140,0
|
|
20241213,212600,275772742,1140,1140,1140,1140,0
|
|
20241213,212500,275772742,1140,1140,1140,1140,0
|
|
20241213,212400,275772742,1140,1140,1140,1140,0
|
|
20241213,212300,275772742,1140,1140,1140,1140,0
|
|
20241213,212200,275772742,1140,1140,1140,1140,0
|
|
20241213,212100,275772742,1140,1140,1140,1140,0
|
|
20241213,212000,275772742,1140,1140,1140,1140,0
|
|
20241213,211900,275772742,1140,1140,1140,1140,0
|
|
20241213,211800,275772742,1140,1140,1140,1140,0
|
|
20241213,211700,275772742,1140,1140,1140,1140,0
|
|
20241213,211600,275772742,1140,1140,1140,1140,0
|
|
20241213,211500,275772742,1140,1140,1140,1140,0
|
|
20241213,211400,275772742,1140,1140,1140,1140,0
|
|
20241213,211300,275772742,1140,1140,1140,1140,0
|
|
20241213,211200,275772742,1140,1140,1140,1140,0
|
|
20241213,211100,275772742,1140,1140,1140,1140,0
|
|
20241213,211000,275772742,1140,1140,1140,1140,0
|
|
20241213,210900,275772742,1140,1140,1140,1140,4745
|
|
20241213,210800,275772742,1140,1140,1140,1140,0
|
|
20241213,210700,275772742,1140,1140,1140,1140,0
|
|
20241213,210600,275772742,1140,1140,1140,1140,0
|
|
20241213,210500,275772742,1140,1140,1140,1140,0
|
|
20241213,210400,275772742,1140,1140,1140,1140,0
|
|
20241213,210300,275772742,1140,1140,1140,1140,0
|
|
20241213,210200,275772742,1140,1140,1140,1140,0
|
|
20241213,210100,275772742,1140,1140,1140,1140,0
|
|
20241213,210000,275772742,1140,1140,1140,1140,0
|
|
20241213,205900,275772742,1140,1140,1140,1140,0
|
|
20241213,205800,275772742,1140,1140,1140,1140,0
|
|
20241213,205700,275772742,1140,1140,1140,1140,0
|
|
20241213,205600,275772742,1140,1140,1140,1140,0
|
|
20241213,205500,275772742,1140,1140,1140,1140,0
|
|
20241213,205400,275772742,1140,1140,1140,1140,0
|
|
20241213,205300,275772742,1140,1140,1140,1140,0
|
|
20241213,205200,275772742,1140,1140,1140,1140,0
|
|
20241213,205100,275772742,1140,1140,1140,1140,0
|
|
20241213,205000,275772742,1140,1140,1140,1140,0
|
|
20241213,204900,275772742,1140,1140,1140,1140,0
|
|
20241213,204800,275772742,1140,1140,1140,1140,0
|
|
20241213,204700,275772742,1140,1140,1140,1140,0
|
|
20241213,204600,275772742,1140,1140,1140,1140,0
|
|
20241213,204500,275772742,1140,1140,1140,1140,0
|
|
20241213,204400,275772742,1140,1140,1140,1140,0
|
|
20241213,204300,275772742,1140,1140,1140,1140,0
|
|
20241213,204200,275772742,1140,1140,1140,1140,0
|
|
20241213,204100,275772742,1140,1140,1140,1140,0
|
|
20241213,204000,275772742,1140,1140,1140,1140,0
|
|
20241213,203900,275772742,1140,1140,1140,1140,4745
|
|
20241213,203800,275772742,1140,1140,1140,1140,0
|
|
20241213,203700,275772742,1140,1140,1140,1140,0
|
|
20241213,203600,275772742,1140,1140,1140,1140,0
|
|
20241213,203500,275772742,1140,1140,1140,1140,0
|
|
20241213,203400,275772742,1140,1140,1140,1140,0
|
|
20241213,203300,275772742,1140,1140,1140,1140,0
|
|
20241213,203200,275772742,1140,1140,1140,1140,0
|
|
20241213,203100,275772742,1140,1140,1140,1140,0
|
|
20241213,203000,275772742,1140,1140,1140,1140,0
|
|
20241213,202900,275772742,1140,1140,1140,1140,0
|
|
20241213,202800,275772742,1140,1140,1140,1140,0
|
|
20241213,202700,275772742,1140,1140,1140,1140,0
|
|
20241213,202600,275772742,1140,1140,1140,1140,0
|
|
20241213,202500,275772742,1140,1140,1140,1140,0
|
|
20241213,202400,275772742,1140,1140,1140,1140,0
|
|
20241213,202300,275772742,1140,1140,1140,1140,0
|
|
20241213,202200,275772742,1140,1140,1140,1140,0
|
|
20241213,202100,275772742,1140,1140,1140,1140,0
|
|
20241213,202000,275772742,1140,1140,1140,1140,0
|
|
20241213,201900,275772742,1140,1140,1140,1140,0
|
|
20241213,201800,275772742,1140,1140,1140,1140,0
|
|
20241213,201700,275772742,1140,1140,1140,1140,0
|
|
20241213,201600,275772742,1140,1140,1140,1140,0
|
|
20241213,201500,275772742,1140,1140,1140,1140,0
|
|
20241213,201400,275772742,1140,1140,1140,1140,0
|
|
20241213,201300,275772742,1140,1140,1140,1140,0
|
|
20241213,201200,275772742,1140,1140,1140,1140,0
|
|
20241213,201100,275772742,1140,1140,1140,1140,0
|
|
20241213,201000,275772742,1140,1140,1140,1140,0
|
|
20241213,200900,275772742,1140,1140,1140,1140,4745
|
|
20241213,200800,275772742,1140,1140,1140,1140,0
|
|
20241213,200700,275772742,1140,1140,1140,1140,0
|
|
20241213,200600,275772742,1140,1140,1140,1140,0
|
|
20241213,200500,275772742,1140,1140,1140,1140,0
|
|
20241213,200400,275772742,1140,1140,1140,1140,0
|
|
20241213,200300,275772742,1140,1140,1140,1140,0
|
|
20241213,200200,275772742,1140,1140,1140,1140,0
|
|
20241213,200100,275772742,1140,1140,1140,1140,0
|
|
20241213,200000,275772742,1140,1140,1140,1140,0
|
|
20241213,195900,275772742,1140,1140,1140,1140,0
|
|
20241213,195800,275772742,1140,1140,1140,1140,0
|
|
20241213,195700,275772742,1140,1140,1140,1140,0
|
|
20241213,195600,275772742,1140,1140,1140,1140,0
|
|
20241213,195500,275772742,1140,1140,1140,1140,0
|
|
20241213,195400,275772742,1140,1140,1140,1140,0
|
|
20241213,195300,275772742,1140,1140,1140,1140,0
|
|
20241213,195200,275772742,1140,1140,1140,1140,0
|
|
20241213,195100,275772742,1140,1140,1140,1140,0
|
|
20241213,195000,275772742,1140,1140,1140,1140,0
|
|
20241213,194900,275772742,1140,1140,1140,1140,0
|
|
20241213,194800,275772742,1140,1140,1140,1140,0
|
|
20241213,194700,275772742,1140,1140,1140,1140,0
|
|
20241213,194600,275772742,1140,1140,1140,1140,0
|
|
20241213,194500,275772742,1140,1140,1140,1140,0
|
|
20241213,194400,275772742,1140,1140,1140,1140,0
|
|
20241213,194300,275772742,1140,1140,1140,1140,0
|
|
20241213,194200,275772742,1140,1140,1140,1140,0
|
|
20241213,194100,275772742,1140,1140,1140,1140,0
|
|
20241213,194000,275772742,1140,1140,1140,1140,0
|
|
20241213,193900,275772742,1140,1140,1140,1140,4745
|
|
20241213,193800,275772742,1140,1140,1140,1140,0
|
|
20241213,193700,275772742,1140,1140,1140,1140,0
|
|
20241213,193600,275772742,1140,1140,1140,1140,0
|
|
20241213,193500,275772742,1140,1140,1140,1140,0
|
|
20241213,193400,275772742,1140,1140,1140,1140,0
|
|
20241213,193300,275772742,1140,1140,1140,1140,0
|
|
20241213,193200,275772742,1140,1140,1140,1140,0
|
|
20241213,193100,275772742,1140,1140,1140,1140,0
|
|
20241213,193000,275772742,1140,1140,1140,1140,0
|
|
20241213,192900,275772742,1140,1140,1140,1140,0
|
|
20241213,192800,275772742,1140,1140,1140,1140,0
|
|
20241213,192700,275772742,1140,1140,1140,1140,0
|
|
20241213,192600,275772742,1140,1140,1140,1140,0
|
|
20241213,192500,275772742,1140,1140,1140,1140,0
|
|
20241213,192400,275772742,1140,1140,1140,1140,0
|
|
20241213,192300,275772742,1140,1140,1140,1140,0
|
|
20241213,192200,275772742,1140,1140,1140,1140,0
|
|
20241213,192100,275772742,1140,1140,1140,1140,0
|
|
20241213,192000,275772742,1140,1140,1140,1140,0
|
|
20241213,191900,275772742,1140,1140,1140,1140,0
|
|
20241213,191800,275772742,1140,1140,1140,1140,0
|
|
20241213,191700,275772742,1140,1140,1140,1140,0
|
|
20241213,191600,275772742,1140,1140,1140,1140,0
|
|
20241213,191500,275772742,1140,1140,1140,1140,0
|
|
20241213,191400,275772742,1140,1140,1140,1140,0
|
|
20241213,191300,275772742,1140,1140,1140,1140,0
|
|
20241213,191200,275772742,1140,1140,1140,1140,0
|
|
20241213,191100,275772742,1140,1140,1140,1140,0
|
|
20241213,191000,275772742,1140,1140,1140,1140,0
|
|
20241213,190900,275772742,1140,1140,1140,1140,4745
|
|
20241213,190800,275772742,1140,1140,1140,1140,0
|
|
20241213,190700,275772742,1140,1140,1140,1140,0
|
|
20241213,190600,275772742,1140,1140,1140,1140,0
|
|
20241213,190500,275772742,1140,1140,1140,1140,0
|
|
20241213,190400,275772742,1140,1140,1140,1140,0
|
|
20241213,190300,275772742,1140,1140,1140,1140,0
|
|
20241213,190200,275772742,1140,1140,1140,1140,0
|
|
20241213,190100,275772742,1140,1140,1140,1140,0
|
|
20241213,190000,275772742,1140,1140,1140,1140,0
|
|
20241213,185900,275772742,1140,1140,1140,1140,0
|
|
20241213,185800,275772742,1140,1140,1140,1140,0
|
|
20241213,185700,275772742,1140,1140,1140,1140,0
|
|
20241213,185600,275772742,1140,1140,1140,1140,0
|
|
20241213,185500,275772742,1140,1140,1140,1140,0
|
|
20241213,185400,275772742,1140,1140,1140,1140,0
|
|
20241213,185300,275772742,1140,1140,1140,1140,0
|
|
20241213,185200,275772742,1140,1140,1140,1140,0
|
|
20241213,185100,275772742,1140,1140,1140,1140,0
|
|
20241213,185000,275772742,1140,1140,1140,1140,0
|
|
20241213,184900,275772742,1140,1140,1140,1140,0
|
|
20241213,184800,275772742,1140,1140,1140,1140,0
|
|
20241213,184700,275772742,1140,1140,1140,1140,0
|
|
20241213,184600,275772742,1140,1140,1140,1140,0
|
|
20241213,184500,275772742,1140,1140,1140,1140,0
|
|
20241213,184400,275772742,1140,1140,1140,1140,0
|
|
20241213,184300,275772742,1140,1140,1140,1140,0
|
|
20241213,184200,275772742,1140,1140,1140,1140,0
|
|
20241213,184100,275772742,1140,1140,1140,1140,0
|
|
20241213,184000,275772742,1140,1140,1140,1140,0
|
|
20241213,183900,275772742,1140,1140,1140,1140,4745
|
|
20241213,183800,275772742,1140,1140,1140,1140,0
|
|
20241213,183700,275772742,1140,1140,1140,1140,0
|
|
20241213,183600,275772742,1140,1140,1140,1140,0
|
|
20241213,183500,275772742,1140,1140,1140,1140,0
|
|
20241213,183400,275772742,1140,1140,1140,1140,0
|
|
20241213,183300,275772742,1140,1140,1140,1140,0
|
|
20241213,183200,275772742,1140,1140,1140,1140,0
|
|
20241213,183100,275772742,1140,1140,1140,1140,0
|
|
20241213,183000,275772742,1140,1140,1140,1140,0
|
|
20241213,182900,275772742,1140,1140,1140,1140,0
|
|
20241213,182800,275772742,1140,1140,1140,1140,0
|
|
20241213,182700,275772742,1140,1140,1140,1140,0
|
|
20241213,182600,275772742,1140,1140,1140,1140,0
|
|
20241213,182500,275772742,1140,1140,1140,1140,0
|
|
20241213,182400,275772742,1140,1140,1140,1140,0
|
|
20241213,182300,275772742,1140,1140,1140,1140,0
|
|
20241213,182200,275772742,1140,1140,1140,1140,0
|
|
20241213,182100,275772742,1140,1140,1140,1140,0
|
|
20241213,182000,275772742,1140,1140,1140,1140,0
|
|
20241213,181900,275772742,1140,1140,1140,1140,0
|
|
20241213,181800,275772742,1140,1140,1140,1140,0
|
|
20241213,181700,275772742,1140,1140,1140,1140,0
|
|
20241213,181600,275772742,1140,1140,1140,1140,0
|
|
20241213,181500,275772742,1140,1140,1140,1140,0
|
|
20241213,181400,275772742,1140,1140,1140,1140,0
|
|
20241213,181300,275772742,1140,1140,1140,1140,0
|
|
20241213,181200,275772742,1140,1140,1140,1140,0
|
|
20241213,181100,275772742,1140,1140,1140,1140,0
|
|
20241213,181000,275772742,1140,1140,1140,1140,0
|
|
20241213,180900,275772742,1140,1140,1140,1140,4745
|
|
20241213,180800,275772742,1140,1140,1140,1140,0
|
|
20241213,180700,275772742,1140,1140,1140,1140,0
|
|
20241213,180600,275772742,1140,1140,1140,1140,0
|
|
20241213,180500,275772742,1140,1140,1140,1140,0
|
|
20241213,180400,275772742,1140,1140,1140,1140,0
|
|
20241213,180300,275772742,1140,1140,1140,1140,0
|
|
20241213,180200,275772742,1140,1140,1140,1140,0
|
|
20241213,180100,275772742,1140,1140,1140,1140,0
|
|
20241213,180000,275772742,1140,1140,1140,1140,0
|
|
20241213,175900,275772742,1140,1140,1140,1140,0
|
|
20241213,175800,275772742,1140,1140,1140,1140,0
|
|
20241213,175700,275772742,1140,1140,1140,1140,0
|
|
20241213,175600,275772742,1140,1140,1140,1140,0
|
|
20241213,175500,275772742,1140,1140,1140,1140,0
|
|
20241213,175400,275772742,1140,1140,1140,1140,0
|
|
20241213,175300,275772742,1140,1140,1140,1140,0
|
|
20241213,175200,275772742,1140,1140,1140,1140,0
|
|
20241213,175100,275772742,1140,1140,1140,1140,0
|
|
20241213,175000,275772742,1140,1140,1140,1140,0
|
|
20241213,174900,275772742,1140,1140,1140,1140,0
|
|
20241213,174800,275772742,1140,1140,1140,1140,0
|
|
20241213,174700,275772742,1140,1140,1140,1140,0
|
|
20241213,174600,275772742,1140,1140,1140,1140,0
|
|
20241213,174500,275772742,1140,1140,1140,1140,0
|
|
20241213,174400,275772742,1140,1140,1140,1140,0
|
|
20241213,174300,275772742,1140,1140,1140,1140,0
|
|
20241213,174200,275772742,1140,1140,1140,1140,0
|
|
20241213,174100,275772742,1140,1140,1140,1140,0
|
|
20241213,174000,275772742,1140,1140,1140,1140,0
|
|
20241213,173900,275772742,1140,1140,1140,1140,4745
|
|
20241213,173800,275772742,1140,1140,1140,1140,0
|
|
20241213,173700,275772742,1140,1140,1140,1140,0
|
|
20241213,173600,275772742,1140,1140,1140,1140,0
|
|
20241213,173500,275772742,1140,1140,1140,1140,0
|
|
20241213,173400,275772742,1140,1140,1140,1140,0
|
|
20241213,173300,275772742,1140,1140,1140,1140,0
|
|
20241213,173200,275772742,1140,1140,1140,1140,0
|
|
20241213,173100,275772742,1140,1140,1140,1140,0
|
|
20241213,173000,275772742,1140,1140,1140,1140,0
|
|
20241213,172900,275772742,1140,1140,1140,1140,0
|
|
20241213,172800,275772742,1140,1140,1140,1140,0
|
|
20241213,172700,275772742,1140,1140,1140,1140,0
|
|
20241213,172600,275772742,1140,1140,1140,1140,0
|
|
20241213,172500,275772742,1140,1140,1140,1140,0
|
|
20241213,172400,275772742,1140,1140,1140,1140,0
|
|
20241213,172300,275772742,1140,1140,1140,1140,0
|
|
20241213,172200,275772742,1140,1140,1140,1140,0
|
|
20241213,172100,275772742,1140,1140,1140,1140,0
|
|
20241213,172000,275772742,1140,1140,1140,1140,0
|
|
20241213,171900,275772742,1140,1140,1140,1140,0
|
|
20241213,171800,275772742,1140,1140,1140,1140,0
|
|
20241213,171700,275772742,1140,1140,1140,1140,0
|
|
20241213,171600,275772742,1140,1140,1140,1140,0
|
|
20241213,171500,275772742,1140,1140,1140,1140,0
|
|
20241213,171400,275772742,1140,1140,1140,1140,0
|
|
20241213,171300,275772742,1140,1140,1140,1140,0
|
|
20241213,171200,275772742,1140,1140,1140,1140,0
|
|
20241213,171100,275772742,1140,1140,1140,1140,0
|
|
20241213,171000,275772742,1140,1140,1140,1140,0
|
|
20241213,170900,275772742,1140,1140,1140,1140,4745
|
|
20241213,170800,275772742,1140,1140,1140,1140,0
|
|
20241213,170700,275772742,1140,1140,1140,1140,0
|
|
20241213,170600,275772742,1140,1140,1140,1140,0
|
|
20241213,170500,275772742,1140,1140,1140,1140,0
|
|
20241213,170400,275772742,1140,1140,1140,1140,0
|
|
20241213,170300,275772742,1140,1140,1140,1140,0
|
|
20241213,170200,275772742,1140,1140,1140,1140,0
|
|
20241213,170100,275772742,1140,1140,1140,1140,0
|
|
20241213,170000,275772742,1140,1140,1140,1140,0
|
|
20241213,165900,275772742,1140,1140,1140,1140,0
|
|
20241213,165800,275772742,1140,1140,1140,1140,0
|
|
20241213,165700,275772742,1140,1140,1140,1140,0
|
|
20241213,165600,275772742,1140,1140,1140,1140,0
|
|
20241213,165500,275772742,1140,1140,1140,1140,0
|
|
20241213,165400,275772742,1140,1140,1140,1140,0
|
|
20241213,165300,275772742,1140,1140,1140,1140,0
|
|
20241213,165200,275772742,1140,1140,1140,1140,0
|
|
20241213,165100,275772742,1140,1140,1140,1140,0
|
|
20241213,165000,275772742,1140,1140,1140,1140,0
|
|
20241213,164900,275772742,1140,1140,1140,1140,0
|
|
20241213,164800,275772742,1140,1140,1140,1140,0
|
|
20241213,164700,275772742,1140,1140,1140,1140,0
|
|
20241213,164600,275772742,1140,1140,1140,1140,0
|
|
20241213,164500,275772742,1140,1140,1140,1140,0
|
|
20241213,164400,275772742,1140,1140,1140,1140,0
|
|
20241213,164300,275772742,1140,1140,1140,1140,0
|
|
20241213,164200,275772742,1140,1140,1140,1140,0
|
|
20241213,164100,275772742,1140,1140,1140,1140,0
|
|
20241213,164000,275772742,1140,1140,1140,1140,0
|
|
20241213,163900,275772742,1140,1140,1140,1140,4745
|
|
20241213,163800,275772742,1140,1140,1140,1140,0
|
|
20241213,163700,275772742,1140,1140,1140,1140,0
|
|
20241213,163600,275772742,1140,1140,1140,1140,0
|
|
20241213,163500,275772742,1140,1140,1140,1140,0
|
|
20241213,163400,275772742,1140,1140,1140,1140,0
|
|
20241213,163300,275772742,1140,1140,1140,1140,0
|
|
20241213,163200,275772742,1140,1140,1140,1140,0
|
|
20241213,163100,275772742,1140,1140,1140,1140,0
|
|
20241213,163000,275772742,1140,1140,1140,1140,0
|
|
20241213,162900,275772742,1140,1140,1140,1140,0
|
|
20241213,162800,275772742,1140,1140,1140,1140,0
|
|
20241213,162700,275772742,1140,1140,1140,1140,0
|
|
20241213,162600,275772742,1140,1140,1140,1140,0
|
|
20241213,162500,275772742,1140,1140,1140,1140,0
|
|
20241213,162400,275772742,1140,1140,1140,1140,0
|
|
20241213,162300,275772742,1140,1140,1140,1140,0
|
|
20241213,162200,275772742,1140,1140,1140,1140,0
|
|
20241213,162100,275772742,1140,1140,1140,1140,0
|
|
20241213,162000,275772742,1140,1140,1140,1140,0
|
|
20241213,161900,275772742,1140,1140,1140,1140,0
|
|
20241213,161800,275772742,1140,1140,1140,1140,0
|
|
20241213,161700,275772742,1140,1140,1140,1140,0
|
|
20241213,161600,275772742,1140,1140,1140,1140,0
|
|
20241213,161500,275772742,1140,1140,1140,1140,0
|
|
20241213,161400,275772742,1140,1140,1140,1140,0
|
|
20241213,161300,275772742,1140,1140,1140,1140,0
|
|
20241213,161200,275772742,1140,1140,1140,1140,0
|
|
20241213,161100,275772742,1140,1140,1140,1140,0
|
|
20241213,161000,275772742,1140,1140,1140,1140,0
|
|
20241213,160900,275772742,1140,1140,1140,1140,4745
|
|
20241213,160800,275772742,1140,1140,1140,1140,0
|
|
20241213,160700,275772742,1140,1140,1140,1140,0
|
|
20241213,160600,275772742,1140,1140,1140,1140,0
|
|
20241213,160500,275772742,1140,1140,1140,1140,0
|
|
20241213,160400,275772742,1140,1140,1140,1140,0
|
|
20241213,160300,275772742,1140,1140,1140,1140,0
|
|
20241213,160200,275772742,1140,1140,1140,1140,0
|
|
20241213,160100,275772742,1140,1140,1140,1140,0
|
|
20241213,160000,275772742,1140,1140,1140,1140,0
|
|
20241213,155900,275772742,1140,1140,1140,1140,0
|
|
20241213,155800,275772742,1140,1140,1140,1140,0
|
|
20241213,155700,275772742,1140,1140,1140,1140,0
|
|
20241213,155600,275772742,1140,1140,1140,1140,0
|
|
20241213,155500,275772742,1140,1140,1140,1140,0
|
|
20241213,155400,275772742,1140,1140,1140,1140,0
|
|
20241213,155300,275772742,1140,1140,1140,1140,0
|
|
20241213,155200,275772742,1140,1140,1140,1140,0
|
|
20241213,155100,275772742,1140,1140,1140,1140,0
|
|
20241213,155000,275772742,1140,1140,1140,1140,0
|
|
20241213,154900,275772742,1140,1140,1140,1140,0
|
|
20241213,154800,275772742,1140,1140,1140,1140,0
|
|
20241213,154700,275772742,1140,1140,1140,1140,0
|
|
20241213,154600,275772742,1140,1140,1140,1140,0
|
|
20241213,154500,275772742,1140,1140,1140,1140,0
|
|
20241213,154400,275772742,1140,1140,1140,1140,0
|
|
20241213,154300,275772742,1140,1140,1140,1140,0
|
|
20241213,154200,275772742,1140,1140,1140,1140,0
|
|
20241213,154100,275772742,1140,1140,1140,1140,0
|
|
20241213,154000,275772742,1140,1140,1140,1140,0
|
|
20241213,153900,275772742,1140,1140,1140,1140,4745
|
|
20241213,153800,275772742,1140,1140,1140,1140,0
|
|
20241213,153700,275772742,1140,1140,1140,1140,0
|
|
20241213,153600,275772742,1140,1140,1140,1140,0
|
|
20241213,153500,275772742,1140,1140,1140,1140,0
|
|
20241213,153400,275772742,1140,1140,1140,1140,0
|
|
20241213,153300,275772742,1140,1140,1140,1140,0
|
|
20241213,153200,275772742,1140,1140,1140,1140,0
|
|
20241213,153100,275772742,1140,1140,1140,1140,0
|
|
20241213,153000,275772742,1140,1140,1140,1140,4745
|
|
20241213,152900,270363442,1143,1143,1143,1143,0
|
|
20241213,152800,270363442,1143,1143,1143,1143,0
|
|
20241213,152700,270363442,1143,1143,1143,1143,0
|
|
20241213,152600,270363442,1143,1143,1143,1143,0
|
|
20241213,152500,270363442,1143,1143,1143,1143,0
|
|
20241213,152400,270363442,1143,1143,1143,1143,0
|
|
20241213,152300,270363442,1143,1143,1143,1143,0
|
|
20241213,152200,270363442,1143,1143,1143,1143,0
|
|
20241213,152100,270363442,1143,1143,1143,1143,0
|
|
20241213,152000,270363442,1143,1143,1143,1143,0
|
|
20241213,151900,270363442,1143,1143,1143,1143,45
|
|
20241213,151800,270312007,1143,1143,1143,1143,16
|
|
20241213,151700,270293719,1143,1143,1143,1143,41
|
|
20241213,151600,270246856,1143,1145,1145,1143,39
|
|
20241213,151500,270202277,1143,1143,1145,1143,407
|
|
20241213,151400,269736726,1143,1143,1143,1143,38
|
|
20241213,151300,269693292,1143,1143,1143,1143,3038
|
|
20241213,151200,266220858,1143,1143,1143,1143,137
|
|
20241213,151100,266064267,1143,1143,1144,1143,55
|
|
20241213,151000,266001401,1143,1143,1143,1143,93
|
|
20241213,150900,265895102,1143,1143,1143,1143,39
|
|
20241213,150800,265850525,1143,1143,1143,1143,46
|
|
20241213,150700,265797947,1143,1143,1143,1143,40
|
|
20241213,150600,265752227,1143,1143,1146,1142,278
|
|
20241213,150500,265434495,1142,1146,1146,1141,5600
|
|
20241213,150400,259042132,1146,1147,1147,1146,111
|
|
20241213,150300,258914846,1147,1144,1148,1144,2258
|
|
20241213,150200,256325287,1144,1143,1144,1143,397
|
|
20241213,150100,255871120,1143,1143,1143,1143,1
|
|
20241213,150000,255869977,1143,1143,1143,1143,49
|
|
20241213,145900,255813970,1142,1142,1142,1142,0
|
|
20241213,145800,255813970,1142,1142,1142,1142,0
|
|
20241213,145700,255813970,1142,1142,1142,1142,0
|
|
20241213,145600,255813970,1142,1147,1147,1142,206
|
|
20241213,145500,255577718,1142,1143,1143,1142,265
|
|
20241213,145400,255275087,1142,1143,1143,1142,767
|
|
20241213,145300,254398674,1143,1143,1147,1143,138
|
|
20241213,145200,254240936,1142,1147,1147,1142,1897
|
|
20241213,145100,252065466,1143,1144,1144,1143,286
|
|
20241213,145000,251738290,1144,1147,1147,1144,40
|
|
20241213,144900,251692527,1144,1144,1144,1144,0
|
|
20241213,144800,251692527,1144,1144,1144,1144,4
|
|
20241213,144700,251687951,1144,1143,1144,1143,864
|
|
20241213,144600,250699638,1143,1143,1143,1143,0
|
|
20241213,144500,250699638,1143,1143,1143,1143,33
|
|
20241213,144400,250661919,1143,1143,1143,1143,534
|
|
20241213,144300,250051557,1144,1144,1144,1144,0
|
|
20241213,144200,250051557,1144,1144,1144,1144,1
|
|
20241213,144100,250050413,1143,1143,1143,1143,2
|
|
20241213,144000,250048127,1143,1143,1143,1143,10
|
|
20241213,143900,250036697,1143,1144,1144,1143,52
|
|
20241213,143800,249977211,1144,1144,1144,1144,4
|
|
20241213,143700,249972635,1144,1144,1144,1144,0
|
|
20241213,143600,249972635,1144,1144,1144,1144,1
|
|
20241213,143500,249971491,1143,1143,1143,1143,113
|
|
20241213,143400,249842332,1143,1143,1143,1143,0
|
|
20241213,143300,249842332,1143,1143,1143,1143,0
|
|
20241213,143200,249842332,1143,1143,1144,1143,156
|
|
20241213,143100,249664009,1143,1143,1143,1143,0
|
|
20241213,143000,249664009,1143,1143,1143,1143,11
|
|
20241213,142900,249651436,1144,1144,1144,1144,0
|
|
20241213,142800,249651436,1144,1144,1144,1144,1
|
|
20241213,142700,249650292,1143,1143,1143,1143,63
|
|
20241213,142600,249578283,1143,1143,1143,1143,0
|
|
20241213,142500,249578283,1143,1144,1144,1143,234
|
|
20241213,142400,249310694,1144,1144,1144,1144,1
|
|
20241213,142300,249309550,1143,1144,1144,1143,27
|
|
20241213,142200,249278664,1144,1144,1144,1143,111
|
|
20241213,142100,249151688,1143,1145,1147,1143,146
|
|
20241213,142000,248984575,1145,1143,1145,1143,99
|
|
20241213,141900,248871412,1143,1143,1143,1143,194
|
|
20241213,141800,248649670,1143,1143,1143,1143,0
|
|
20241213,141700,248649670,1143,1143,1143,1143,378
|
|
20241213,141600,248217616,1143,1142,1143,1142,499
|
|
20241213,141500,247647737,1142,1142,1142,1142,52
|
|
20241213,141400,247588353,1142,1143,1143,1142,228
|
|
20241213,141300,247327964,1143,1142,1143,1142,14
|
|
20241213,141200,247311971,1142,1142,1142,1142,0
|
|
20241213,141100,247311971,1142,1142,1142,1142,0
|
|
20241213,141000,247311971,1142,1142,1142,1142,93
|
|
20241213,140900,247205765,1143,1143,1143,1143,3
|
|
20241213,140800,247202336,1142,1142,1142,1142,375
|
|
20241213,140700,246774086,1142,1142,1142,1142,280
|
|
20241213,140600,246454326,1142,1143,1143,1142,207
|
|
20241213,140500,246217731,1143,1142,1143,1142,210
|
|
20241213,140400,245977826,1142,1143,1143,1142,31
|
|
20241213,140300,245942394,1143,1143,1143,1143,0
|
|
20241213,140200,245942394,1143,1143,1143,1143,2
|
|
20241213,140100,245940108,1142,1141,1142,1141,349
|
|
20241213,140000,245541552,1141,1142,1142,1141,137
|
|
20241213,135900,245385234,1141,1141,1141,1141,0
|
|
20241213,135800,245385234,1141,1142,1142,1141,1031
|
|
20241213,135700,244207863,1142,1141,1142,1141,4
|
|
20241213,135600,244203297,1141,1141,1141,1141,0
|
|
20241213,135500,244203297,1141,1143,1149,1141,9852
|
|
20241213,135400,232892683,1143,1143,1143,1143,0
|
|
20241213,135300,232892683,1143,1144,1144,1143,25
|
|
20241213,135200,232864090,1144,1144,1144,1144,1
|
|
20241213,135100,232862946,1145,1145,1145,1145,0
|
|
20241213,135000,232862946,1145,1148,1149,1145,564
|
|
20241213,134900,232214920,1149,1149,1149,1149,0
|
|
20241213,134800,232214920,1149,1149,1149,1149,2
|
|
20241213,134700,232212622,1143,1143,1143,1143,1
|
|
20241213,134600,232211479,1143,1143,1143,1143,0
|
|
20241213,134500,232211479,1143,1143,1149,1143,7
|
|
20241213,134400,232203472,1143,1143,1143,1143,1
|
|
20241213,134300,232202329,1142,1142,1142,1142,0
|
|
20241213,134200,232202329,1142,1142,1142,1142,4
|
|
20241213,134100,232197761,1149,1149,1149,1143,52
|
|
20241213,134000,232138028,1150,1141,1150,1141,208
|
|
20241213,133900,231899062,1149,1149,1149,1149,109
|
|
20241213,133800,231773821,1150,1140,1150,1140,175
|
|
20241213,133700,231574311,1140,1141,1150,1140,5698
|
|
20241213,133600,225028618,1141,1148,1148,1141,3544
|
|
20241213,133500,220960414,1140,1144,1148,1140,5380
|
|
20241213,133400,214792937,1140,1143,1146,1140,12906
|
|
20241213,133300,200029163,1143,1141,1143,1140,53
|
|
20241213,133200,199968690,1143,1143,1143,1143,0
|
|
20241213,133100,199968690,1143,1141,1143,1141,17
|
|
20241213,133000,199949285,1141,1141,1141,1140,1538
|
|
20241213,132900,198194458,1143,1143,1143,1143,3
|
|
20241213,132800,198191029,1143,1143,1143,1143,0
|
|
20241213,132700,198191029,1143,1143,1143,1143,0
|
|
20241213,132600,198191029,1143,1143,1143,1143,1
|
|
20241213,132500,198189886,1140,1140,1140,1140,206
|
|
20241213,132400,197955046,1140,1140,1140,1140,0
|
|
20241213,132300,197955046,1140,1140,1140,1140,20
|
|
20241213,132200,197932246,1144,1144,1144,1144,0
|
|
20241213,132100,197932246,1144,1144,1144,1144,0
|
|
20241213,132000,197932246,1144,1140,1144,1140,1279
|
|
20241213,131900,196470591,1140,1144,1144,1139,3292
|
|
20241213,131800,192705721,1144,1142,1144,1140,808
|
|
20241213,131700,191782494,1137,1137,1137,1137,0
|
|
20241213,131600,191782494,1137,1139,1146,1137,21458
|
|
20241213,131500,167279006,1139,1137,1139,1137,48
|
|
20241213,131400,167224426,1137,1135,1138,1135,1228
|
|
20241213,131300,165829276,1135,1135,1135,1135,0
|
|
20241213,131200,165829276,1135,1136,1136,1135,3455
|
|
20241213,131100,161904653,1136,1138,1138,1136,4123
|
|
20241213,131000,157215309,1138,1138,1138,1138,2368
|
|
20241213,130900,154520525,1138,1138,1138,1138,761
|
|
20241213,130800,153654507,1138,1138,1138,1138,1
|
|
20241213,130700,153653369,1138,1139,1139,1138,8
|
|
20241213,130600,153644263,1139,1139,1139,1139,1
|
|
20241213,130500,153643124,1139,1139,1139,1139,2
|
|
20241213,130400,153640846,1138,1139,1139,1138,70
|
|
20241213,130300,153561118,1139,1141,1141,1139,11
|
|
20241213,130200,153548569,1141,1141,1141,1141,0
|
|
20241213,130100,153548569,1141,1137,1141,1137,85
|
|
20241213,130000,153451909,1137,1137,1137,1137,49
|
|
20241213,125900,153396196,1136,1136,1136,1136,0
|
|
20241213,125800,153396196,1136,1139,1139,1136,783
|
|
20241213,125700,152505928,1137,1141,1141,1136,1454
|
|
20241213,125600,150849803,1140,1141,1141,1140,215
|
|
20241213,125500,150604584,1140,1139,1140,1139,719
|
|
20241213,125400,149784939,1139,1136,1140,1136,259
|
|
20241213,125300,149489952,1136,1136,1138,1136,235
|
|
20241213,125200,149222592,1136,1136,1136,1136,18
|
|
20241213,125100,149202144,1136,1136,1136,1136,75
|
|
20241213,125000,149116944,1136,1136,1136,1136,41
|
|
20241213,124900,149070368,1138,1138,1138,1138,1
|
|
20241213,124800,149069230,1136,1138,1138,1136,209
|
|
20241213,124700,148831792,1138,1136,1138,1136,38
|
|
20241213,124600,148788622,1138,1136,1138,1136,74
|
|
20241213,124500,148704554,1135,1135,1138,1135,349
|
|
20241213,124400,148307539,1135,1137,1138,1135,203
|
|
20241213,124300,148076650,1135,1134,1135,1133,1471
|
|
20241213,124200,146408500,1133,1133,1137,1133,280
|
|
20241213,124100,146090460,1133,1133,1137,1133,1740
|
|
20241213,124000,144113190,1133,1134,1134,1133,313
|
|
20241213,123900,143758320,1134,1134,1134,1134,0
|
|
20241213,123800,143758320,1134,1134,1134,1133,85
|
|
20241213,123700,143661931,1137,1137,1137,1137,0
|
|
20241213,123600,143661931,1137,1135,1137,1135,25
|
|
20241213,123500,143633533,1133,1133,1133,1131,75
|
|
20241213,123400,143548560,1131,1133,1133,1131,24
|
|
20241213,123300,143521370,1131,1132,1132,1130,630
|
|
20241213,123200,142808347,1130,1131,1131,1130,72
|
|
20241213,123100,142726917,1130,1130,1130,1130,0
|
|
20241213,123000,142726917,1130,1130,1130,1130,1
|
|
20241213,122900,142725787,1130,1130,1131,1130,458
|
|
20241213,122800,142207865,1130,1130,1132,1130,135
|
|
20241213,122700,142055089,1130,1130,1131,1130,371
|
|
20241213,122600,141635607,1130,1130,1130,1130,73
|
|
20241213,122500,141553117,1130,1132,1132,1130,11
|
|
20241213,122400,141540684,1135,1135,1135,1135,10
|
|
20241213,122300,141529334,1131,1132,1132,1131,765
|
|
20241213,122200,140663373,1129,1129,1129,1129,0
|
|
20241213,122100,140663373,1129,1130,1130,1129,72
|
|
20241213,122000,140582015,1128,1129,1129,1128,124
|
|
20241213,121900,140442023,1127,1127,1127,1127,0
|
|
20241213,121800,140442023,1127,1128,1130,1127,1330
|
|
20241213,121700,138939272,1125,1130,1130,1125,443
|
|
20241213,121600,138438746,1125,1130,1130,1125,22592
|
|
20241213,121500,112965050,1130,1131,1131,1130,215
|
|
20241213,121400,112721953,1132,1132,1132,1132,5
|
|
20241213,121300,112716293,1130,1130,1130,1130,74
|
|
20241213,121200,112632673,1130,1130,1130,1130,719
|
|
20241213,121100,111820203,1130,1130,1130,1130,0
|
|
20241213,121000,111820203,1130,1131,1131,1130,72
|
|
20241213,120900,111738829,1130,1130,1130,1130,0
|
|
20241213,120800,111738829,1130,1130,1130,1130,0
|
|
20241213,120700,111738829,1130,1130,1130,1130,124
|
|
20241213,120600,111598709,1130,1130,1132,1130,104
|
|
20241213,120500,111481067,1130,1130,1130,1130,0
|
|
20241213,120400,111481067,1130,1132,1134,1130,823
|
|
20241213,120300,110548309,1130,1130,1130,1130,0
|
|
20241213,120200,110548309,1130,1130,1130,1130,0
|
|
20241213,120100,110548309,1130,1133,1133,1130,1405
|
|
20241213,120000,108956651,1134,1134,1134,1134,102
|
|
20241213,115900,108840983,1134,1133,1134,1133,74
|
|
20241213,115800,108757139,1133,1134,1134,1133,407
|
|
20241213,115700,108295614,1135,1134,1135,1134,100
|
|
20241213,115600,108182204,1134,1134,1134,1133,2774
|
|
20241213,115500,105037015,1134,1134,1134,1134,11
|
|
20241213,115400,105024541,1134,1135,1135,1134,3957
|
|
20241213,115300,100533556,1134,1137,1137,1134,179
|
|
20241213,115200,100330344,1137,1135,1137,1133,3310
|
|
20241213,115100,96573951,1133,1133,1133,1133,72
|
|
20241213,115000,96492375,1133,1135,1135,1133,1521
|
|
20241213,114900,94766330,1133,1133,1133,1133,144
|
|
20241213,114800,94603178,1133,1133,1133,1133,72
|
|
20241213,114700,94521602,1135,1135,1135,1132,620
|
|
20241213,114600,93819459,1135,1132,1135,1132,151
|
|
20241213,114500,93648382,1133,1132,1133,1132,91
|
|
20241213,114400,93545362,1133,1132,1133,1132,36
|
|
20241213,114300,93504586,1132,1132,1133,1132,17
|
|
20241213,114200,93485339,1133,1131,1135,1131,165
|
|
20241213,114100,93298501,1133,1130,1133,1130,19
|
|
20241213,114000,93277019,1133,1130,1133,1130,28
|
|
20241213,113900,93245328,1135,1130,1135,1130,13
|
|
20241213,113800,93230625,1129,1132,1133,1129,3796
|
|
20241213,113700,88940524,1132,1134,1134,1132,2037
|
|
20241213,113600,86632839,1133,1132,1134,1132,18
|
|
20241213,113500,86612453,1133,1132,1133,1132,10
|
|
20241213,113400,86601132,1132,1132,1133,1132,80
|
|
20241213,113300,86510500,1132,1132,1132,1132,18
|
|
20241213,113200,86490124,1131,1131,1132,1131,132
|
|
20241213,113100,86340708,1130,1130,1130,1130,81
|
|
20241213,113000,86249178,1130,1131,1132,1130,62
|
|
20241213,112900,86179046,1131,1130,1131,1130,90
|
|
20241213,112800,86077337,1130,1130,1130,1130,9
|
|
20241213,112700,86067167,1130,1132,1132,1130,2000
|
|
20241213,112600,83805053,1132,1133,1133,1132,188
|
|
20241213,112500,83592056,1133,1132,1133,1132,391
|
|
20241213,112400,83149125,1132,1133,1133,1132,15
|
|
20241213,112300,83132140,1132,1132,1132,1132,81
|
|
20241213,112200,83040448,1132,1133,1133,1132,13
|
|
20241213,112100,83025727,1132,1132,1132,1132,67
|
|
20241213,112000,82949883,1132,1132,1132,1132,118
|
|
20241213,111900,82816307,1132,1132,1132,1132,10
|
|
20241213,111800,82804987,1132,1132,1132,1132,8
|
|
20241213,111700,82795931,1132,1132,1135,1132,10
|
|
20241213,111600,82784608,1133,1133,1133,1133,101
|
|
20241213,111500,82670175,1133,1133,1133,1133,1
|
|
20241213,111400,82669042,1132,1132,1132,1132,0
|
|
20241213,111300,82669042,1132,1132,1132,1132,0
|
|
20241213,111200,82669042,1132,1133,1133,1132,73
|
|
20241213,111100,82586335,1135,1135,1135,1135,0
|
|
20241213,111000,82586335,1135,1133,1135,1133,2
|
|
20241213,110900,82584067,1132,1133,1135,1132,2259
|
|
20241213,110800,80024719,1133,1133,1133,1133,43
|
|
20241213,110700,79976000,1133,1133,1133,1133,3
|
|
20241213,110600,79972601,1133,1133,1133,1133,122
|
|
20241213,110500,79834375,1133,1133,1133,1133,74
|
|
20241213,110400,79750533,1133,1133,1133,1133,2287
|
|
20241213,110300,77159362,1135,1133,1135,1133,2
|
|
20241213,110200,77157094,1133,1133,1133,1133,138
|
|
20241213,110100,77000740,1133,1133,1133,1133,131
|
|
20241213,110000,76852317,1133,1133,1133,1133,167
|
|
20241213,105900,76663106,1135,1135,1135,1135,1
|
|
20241213,105800,76661971,1133,1134,1134,1133,71
|
|
20241213,105700,76581478,1135,1135,1135,1135,0
|
|
20241213,105600,76581478,1135,1135,1135,1135,5
|
|
20241213,105500,76575803,1133,1133,1135,1133,75
|
|
20241213,105400,76490826,1132,1132,1132,1132,0
|
|
20241213,105300,76490826,1132,1133,1133,1132,1526
|
|
20241213,105200,74761901,1132,1135,1135,1132,3394
|
|
20241213,105100,70910041,1135,1135,1135,1135,0
|
|
20241213,105000,70910041,1135,1135,1135,1135,79
|
|
20241213,104900,70820376,1136,1136,1136,1136,37
|
|
20241213,104800,70778344,1136,1136,1136,1136,21
|
|
20241213,104700,70754488,1136,1136,1136,1135,122
|
|
20241213,104600,70615966,1136,1136,1136,1136,8
|
|
20241213,104500,70606878,1137,1135,1137,1135,16
|
|
20241213,104400,70588708,1135,1135,1135,1135,138
|
|
20241213,104300,70432078,1135,1135,1135,1135,6
|
|
20241213,104200,70425268,1135,1137,1137,1135,998
|
|
20241213,104100,69291022,1137,1135,1137,1135,178
|
|
20241213,104000,69088654,1137,1137,1137,1135,32
|
|
20241213,103900,69052328,1135,1135,1135,1135,72
|
|
20241213,103800,68970608,1134,1135,1135,1134,2695
|
|
20241213,103700,65911956,1135,1133,1135,1133,73
|
|
20241213,103600,65829245,1135,1132,1135,1132,1208
|
|
20241213,103500,64460614,1132,1132,1133,1132,184
|
|
20241213,103400,64252306,1132,1132,1132,1132,0
|
|
20241213,103300,64252306,1132,1132,1132,1132,171
|
|
20241213,103200,64058734,1132,1133,1133,1132,976
|
|
20241213,103100,62953017,1133,1133,1133,1133,171
|
|
20241213,103000,62759274,1135,1132,1135,1132,17
|
|
20241213,102900,62740003,1133,1133,1133,1133,402
|
|
20241213,102800,62284537,1132,1132,1132,1132,72
|
|
20241213,102700,62203033,1132,1133,1133,1132,1042
|
|
20241213,102600,61022567,1133,1133,1133,1133,8
|
|
20241213,102500,61013503,1133,1133,1133,1133,74
|
|
20241213,102400,60929661,1133,1134,1135,1133,1151
|
|
20241213,102300,59623858,1135,1135,1135,1135,4
|
|
20241213,102200,59619318,1134,1135,1135,1134,1516
|
|
20241213,102100,57898819,1135,1136,1136,1135,206
|
|
20241213,102000,57664809,1135,1135,1135,1135,72
|
|
20241213,101900,57583089,1135,1136,1137,1135,1386
|
|
20241213,101800,56007727,1135,1136,1136,1135,1031
|
|
20241213,101700,54836542,1135,1133,1135,1133,384
|
|
20241213,101600,54400979,1133,1134,1134,1133,1383
|
|
20241213,101500,52832766,1134,1135,1135,1134,15
|
|
20241213,101400,52815743,1134,1135,1135,1134,3624
|
|
20241213,101300,48702872,1134,1133,1134,1132,1176
|
|
20241213,101200,47370470,1133,1133,1134,1133,23
|
|
20241213,101100,47344410,1132,1133,1133,1132,1205
|
|
20241213,101000,45979350,1132,1133,1135,1132,800
|
|
20241213,100900,45072962,1133,1130,1133,1130,484
|
|
20241213,100800,44524983,1130,1132,1132,1130,1197
|
|
20241213,100700,43170371,1130,1132,1132,1130,104
|
|
20241213,100600,43052839,1130,1132,1133,1130,867
|
|
20241213,100500,42072253,1132,1132,1132,1132,6
|
|
20241213,100400,42065461,1133,1133,1135,1131,119
|
|
20241213,100300,41930622,1133,1130,1135,1130,110
|
|
20241213,100200,41806269,1129,1129,1129,1129,1
|
|
20241213,100100,41805140,1130,1130,1130,1130,25
|
|
20241213,100000,41776890,1129,1130,1130,1129,123
|
|
20241213,095900,41637974,1129,1129,1129,1129,3
|
|
20241213,095800,41634587,1130,1135,1135,1129,92
|
|
20241213,095700,41530712,1129,1134,1135,1129,781
|
|
20241213,095600,40645032,1134,1131,1134,1131,5
|
|
20241213,095500,40639373,1129,1128,1130,1128,207
|
|
20241213,095400,40405674,1128,1130,1130,1127,3302
|
|
20241213,095300,36680629,1129,1130,1130,1129,180
|
|
20241213,095200,36477309,1128,1130,1130,1128,73
|
|
20241213,095100,36394956,1127,1128,1128,1127,287
|
|
20241213,095000,36071236,1128,1129,1129,1128,1054
|
|
20241213,094900,34882154,1129,1129,1129,1129,0
|
|
20241213,094800,34882154,1129,1128,1129,1128,498
|
|
20241213,094700,34319963,1128,1128,1129,1128,89
|
|
20241213,094600,34219488,1128,1130,1130,1128,489
|
|
20241213,094500,33667138,1128,1128,1128,1128,120
|
|
20241213,094400,33531778,1129,1129,1129,1129,0
|
|
20241213,094300,33531778,1129,1129,1129,1129,1
|
|
20241213,094200,33530649,1129,1131,1131,1129,14
|
|
20241213,094100,33514817,1128,1132,1132,1128,162
|
|
20241213,094000,33331903,1129,1132,1132,1129,57
|
|
20241213,093900,33267382,1132,1131,1132,1127,4814
|
|
20241213,093800,27835869,1128,1131,1131,1128,6028
|
|
20241213,093700,21032258,1131,1132,1132,1130,1078
|
|
20241213,093600,19813187,1133,1133,1133,1132,452
|
|
20241213,093500,19301492,1134,1134,1134,1134,17
|
|
20241213,093400,19282214,1134,1134,1134,1132,57
|
|
20241213,093300,19217623,1134,1134,1134,1133,116
|
|
20241213,093200,19086152,1134,1134,1134,1133,40
|
|
20241213,093100,19040793,1134,1133,1135,1132,198
|
|
20241213,093000,18816349,1133,1134,1134,1132,12
|
|
20241213,092900,18802751,1134,1134,1134,1134,21
|
|
20241213,092800,18778937,1132,1132,1132,1131,244
|
|
20241213,092700,18502756,1131,1134,1134,1131,322
|
|
20241213,092600,18138325,1132,1133,1134,1132,233
|
|
20241213,092500,17874483,1133,1134,1134,1132,74
|
|
20241213,092400,17790700,1132,1135,1135,1132,88
|
|
20241213,092300,17691033,1135,1135,1135,1132,53
|
|
20241213,092200,17630992,1135,1132,1135,1132,18
|
|
20241213,092100,17610586,1135,1133,1135,1132,367
|
|
20241213,092000,17195017,1132,1135,1135,1131,626
|
|
20241213,091900,16485819,1136,1136,1136,1136,8
|
|
20241213,091800,16476731,1131,1136,1136,1131,18
|
|
20241213,091700,16456288,1136,1136,1136,1135,30
|
|
20241213,091600,16422210,1136,1136,1136,1136,21
|
|
20241213,091500,16398354,1138,1138,1138,1136,12
|
|
20241213,091400,16384700,1138,1138,1138,1138,14
|
|
20241213,091300,16368768,1135,1136,1138,1135,74
|
|
20241213,091200,16284567,1137,1139,1139,1131,12
|
|
20241213,091100,16270909,1139,1140,1140,1131,233
|
|
20241213,091000,16006296,1140,1139,1140,1135,10160
|
|
20241213,090900,4434632,1139,1139,1139,1139,15
|
|
20241213,090800,4417547,1139,1139,1139,1135,21
|
|
20241213,090700,4393656,1139,1136,1140,1131,291
|
|
20241213,090600,4062454,1138,1138,1145,1138,1075
|
|
20241213,090500,2839055,1145,1138,1145,1138,36
|
|
20241213,090400,2798066,1146,1147,1147,1136,47
|
|
20241213,090300,2744533,1147,1137,1147,1137,340
|
|
20241213,090200,2357844,1137,1129,1137,1129,919
|
|
20241213,090100,1320277,1127,1138,1138,1127,108
|
|
20241213,090000,1198321,1138,1147,1147,1138,1045
|