768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,214500,227575480,1131,1131,1131,1131,9420
|
|
20241217,214400,227575480,1131,1131,1131,1131,0
|
|
20241217,214300,227575480,1131,1131,1131,1131,0
|
|
20241217,214200,227575480,1131,1131,1131,1131,0
|
|
20241217,214100,227575480,1131,1131,1131,1131,0
|
|
20241217,214000,227575480,1131,1131,1131,1131,0
|
|
20241217,213900,227575480,1131,1131,1131,1131,0
|
|
20241217,213800,227575480,1131,1131,1131,1131,0
|
|
20241217,213700,227575480,1131,1131,1131,1131,0
|
|
20241217,213600,227575480,1131,1131,1131,1131,0
|
|
20241217,213500,227575480,1131,1131,1131,1131,0
|
|
20241217,213400,227575480,1131,1131,1131,1131,0
|
|
20241217,213300,227575480,1131,1131,1131,1131,0
|
|
20241217,213200,227575480,1131,1131,1131,1131,0
|
|
20241217,213100,227575480,1131,1131,1131,1131,0
|
|
20241217,213000,227575480,1131,1131,1131,1131,0
|
|
20241217,212900,227575480,1131,1131,1131,1131,0
|
|
20241217,212800,227575480,1131,1131,1131,1131,0
|
|
20241217,212700,227575480,1131,1131,1131,1131,0
|
|
20241217,212600,227575480,1131,1131,1131,1131,0
|
|
20241217,212500,227575480,1131,1131,1131,1131,0
|
|
20241217,212400,227575480,1131,1131,1131,1131,0
|
|
20241217,212300,227575480,1131,1131,1131,1131,0
|
|
20241217,212200,227575480,1131,1131,1131,1131,0
|
|
20241217,212100,227575480,1131,1131,1131,1131,0
|
|
20241217,212000,227575480,1131,1131,1131,1131,0
|
|
20241217,211900,227575480,1131,1131,1131,1131,0
|
|
20241217,211800,227575480,1131,1131,1131,1131,0
|
|
20241217,211700,227575480,1131,1131,1131,1131,0
|
|
20241217,211600,227575480,1131,1131,1131,1131,0
|
|
20241217,211500,227575480,1131,1131,1131,1131,9420
|
|
20241217,211400,227575480,1131,1131,1131,1131,0
|
|
20241217,211300,227575480,1131,1131,1131,1131,0
|
|
20241217,211200,227575480,1131,1131,1131,1131,0
|
|
20241217,211100,227575480,1131,1131,1131,1131,0
|
|
20241217,211000,227575480,1131,1131,1131,1131,0
|
|
20241217,210900,227575480,1131,1131,1131,1131,0
|
|
20241217,210800,227575480,1131,1131,1131,1131,0
|
|
20241217,210700,227575480,1131,1131,1131,1131,0
|
|
20241217,210600,227575480,1131,1131,1131,1131,0
|
|
20241217,210500,227575480,1131,1131,1131,1131,0
|
|
20241217,210400,227575480,1131,1131,1131,1131,0
|
|
20241217,210300,227575480,1131,1131,1131,1131,0
|
|
20241217,210200,227575480,1131,1131,1131,1131,0
|
|
20241217,210100,227575480,1131,1131,1131,1131,0
|
|
20241217,210000,227575480,1131,1131,1131,1131,0
|
|
20241217,205900,227575480,1131,1131,1131,1131,0
|
|
20241217,205800,227575480,1131,1131,1131,1131,0
|
|
20241217,205700,227575480,1131,1131,1131,1131,0
|
|
20241217,205600,227575480,1131,1131,1131,1131,0
|
|
20241217,205500,227575480,1131,1131,1131,1131,0
|
|
20241217,205400,227575480,1131,1131,1131,1131,0
|
|
20241217,205300,227575480,1131,1131,1131,1131,0
|
|
20241217,205200,227575480,1131,1131,1131,1131,0
|
|
20241217,205100,227575480,1131,1131,1131,1131,0
|
|
20241217,205000,227575480,1131,1131,1131,1131,0
|
|
20241217,204900,227575480,1131,1131,1131,1131,0
|
|
20241217,204800,227575480,1131,1131,1131,1131,0
|
|
20241217,204700,227575480,1131,1131,1131,1131,0
|
|
20241217,204600,227575480,1131,1131,1131,1131,0
|
|
20241217,204500,227575480,1131,1131,1131,1131,9420
|
|
20241217,204400,227575480,1131,1131,1131,1131,0
|
|
20241217,204300,227575480,1131,1131,1131,1131,0
|
|
20241217,204200,227575480,1131,1131,1131,1131,0
|
|
20241217,204100,227575480,1131,1131,1131,1131,0
|
|
20241217,204000,227575480,1131,1131,1131,1131,0
|
|
20241217,203900,227575480,1131,1131,1131,1131,0
|
|
20241217,203800,227575480,1131,1131,1131,1131,0
|
|
20241217,203700,227575480,1131,1131,1131,1131,0
|
|
20241217,203600,227575480,1131,1131,1131,1131,0
|
|
20241217,203500,227575480,1131,1131,1131,1131,0
|
|
20241217,203400,227575480,1131,1131,1131,1131,0
|
|
20241217,203300,227575480,1131,1131,1131,1131,0
|
|
20241217,203200,227575480,1131,1131,1131,1131,0
|
|
20241217,203100,227575480,1131,1131,1131,1131,0
|
|
20241217,203000,227575480,1131,1131,1131,1131,0
|
|
20241217,202900,227575480,1131,1131,1131,1131,0
|
|
20241217,202800,227575480,1131,1131,1131,1131,0
|
|
20241217,202700,227575480,1131,1131,1131,1131,0
|
|
20241217,202600,227575480,1131,1131,1131,1131,0
|
|
20241217,202500,227575480,1131,1131,1131,1131,0
|
|
20241217,202400,227575480,1131,1131,1131,1131,0
|
|
20241217,202300,227575480,1131,1131,1131,1131,0
|
|
20241217,202200,227575480,1131,1131,1131,1131,0
|
|
20241217,202100,227575480,1131,1131,1131,1131,0
|
|
20241217,202000,227575480,1131,1131,1131,1131,0
|
|
20241217,201900,227575480,1131,1131,1131,1131,0
|
|
20241217,201800,227575480,1131,1131,1131,1131,0
|
|
20241217,201700,227575480,1131,1131,1131,1131,0
|
|
20241217,201600,227575480,1131,1131,1131,1131,0
|
|
20241217,201500,227575480,1131,1131,1131,1131,9420
|
|
20241217,201400,227575480,1131,1131,1131,1131,0
|
|
20241217,201300,227575480,1131,1131,1131,1131,0
|
|
20241217,201200,227575480,1131,1131,1131,1131,0
|
|
20241217,201100,227575480,1131,1131,1131,1131,0
|
|
20241217,201000,227575480,1131,1131,1131,1131,0
|
|
20241217,200900,227575480,1131,1131,1131,1131,0
|
|
20241217,200800,227575480,1131,1131,1131,1131,0
|
|
20241217,200700,227575480,1131,1131,1131,1131,0
|
|
20241217,200600,227575480,1131,1131,1131,1131,0
|
|
20241217,200500,227575480,1131,1131,1131,1131,0
|
|
20241217,200400,227575480,1131,1131,1131,1131,0
|
|
20241217,200300,227575480,1131,1131,1131,1131,0
|
|
20241217,200200,227575480,1131,1131,1131,1131,0
|
|
20241217,200100,227575480,1131,1131,1131,1131,0
|
|
20241217,200000,227575480,1131,1131,1131,1131,0
|
|
20241217,195900,227575480,1131,1131,1131,1131,0
|
|
20241217,195800,227575480,1131,1131,1131,1131,0
|
|
20241217,195700,227575480,1131,1131,1131,1131,0
|
|
20241217,195600,227575480,1131,1131,1131,1131,0
|
|
20241217,195500,227575480,1131,1131,1131,1131,0
|
|
20241217,195400,227575480,1131,1131,1131,1131,0
|
|
20241217,195300,227575480,1131,1131,1131,1131,0
|
|
20241217,195200,227575480,1131,1131,1131,1131,0
|
|
20241217,195100,227575480,1131,1131,1131,1131,0
|
|
20241217,195000,227575480,1131,1131,1131,1131,0
|
|
20241217,194900,227575480,1131,1131,1131,1131,0
|
|
20241217,194800,227575480,1131,1131,1131,1131,0
|
|
20241217,194700,227575480,1131,1131,1131,1131,0
|
|
20241217,194600,227575480,1131,1131,1131,1131,0
|
|
20241217,194500,227575480,1131,1131,1131,1131,9420
|
|
20241217,194400,227575480,1131,1131,1131,1131,0
|
|
20241217,194300,227575480,1131,1131,1131,1131,0
|
|
20241217,194200,227575480,1131,1131,1131,1131,0
|
|
20241217,194100,227575480,1131,1131,1131,1131,0
|
|
20241217,194000,227575480,1131,1131,1131,1131,0
|
|
20241217,193900,227575480,1131,1131,1131,1131,0
|
|
20241217,193800,227575480,1131,1131,1131,1131,0
|
|
20241217,193700,227575480,1131,1131,1131,1131,0
|
|
20241217,193600,227575480,1131,1131,1131,1131,0
|
|
20241217,193500,227575480,1131,1131,1131,1131,0
|
|
20241217,193400,227575480,1131,1131,1131,1131,0
|
|
20241217,193300,227575480,1131,1131,1131,1131,0
|
|
20241217,193200,227575480,1131,1131,1131,1131,0
|
|
20241217,193100,227575480,1131,1131,1131,1131,0
|
|
20241217,193000,227575480,1131,1131,1131,1131,0
|
|
20241217,192900,227575480,1131,1131,1131,1131,0
|
|
20241217,192800,227575480,1131,1131,1131,1131,0
|
|
20241217,192700,227575480,1131,1131,1131,1131,0
|
|
20241217,192600,227575480,1131,1131,1131,1131,0
|
|
20241217,192500,227575480,1131,1131,1131,1131,0
|
|
20241217,192400,227575480,1131,1131,1131,1131,0
|
|
20241217,192300,227575480,1131,1131,1131,1131,0
|
|
20241217,192200,227575480,1131,1131,1131,1131,0
|
|
20241217,192100,227575480,1131,1131,1131,1131,0
|
|
20241217,192000,227575480,1131,1131,1131,1131,0
|
|
20241217,191900,227575480,1131,1131,1131,1131,0
|
|
20241217,191800,227575480,1131,1131,1131,1131,0
|
|
20241217,191700,227575480,1131,1131,1131,1131,0
|
|
20241217,191600,227575480,1131,1131,1131,1131,0
|
|
20241217,191500,227575480,1131,1131,1131,1131,9420
|
|
20241217,191400,227575480,1131,1131,1131,1131,0
|
|
20241217,191300,227575480,1131,1131,1131,1131,0
|
|
20241217,191200,227575480,1131,1131,1131,1131,0
|
|
20241217,191100,227575480,1131,1131,1131,1131,0
|
|
20241217,191000,227575480,1131,1131,1131,1131,0
|
|
20241217,190900,227575480,1131,1131,1131,1131,0
|
|
20241217,190800,227575480,1131,1131,1131,1131,0
|
|
20241217,190700,227575480,1131,1131,1131,1131,0
|
|
20241217,190600,227575480,1131,1131,1131,1131,0
|
|
20241217,190500,227575480,1131,1131,1131,1131,0
|
|
20241217,190400,227575480,1131,1131,1131,1131,0
|
|
20241217,190300,227575480,1131,1131,1131,1131,0
|
|
20241217,190200,227575480,1131,1131,1131,1131,0
|
|
20241217,190100,227575480,1131,1131,1131,1131,0
|
|
20241217,190000,227575480,1131,1131,1131,1131,0
|
|
20241217,185900,227575480,1131,1131,1131,1131,0
|
|
20241217,185800,227575480,1131,1131,1131,1131,0
|
|
20241217,185700,227575480,1131,1131,1131,1131,0
|
|
20241217,185600,227575480,1131,1131,1131,1131,0
|
|
20241217,185500,227575480,1131,1131,1131,1131,0
|
|
20241217,185400,227575480,1131,1131,1131,1131,0
|
|
20241217,185300,227575480,1131,1131,1131,1131,0
|
|
20241217,185200,227575480,1131,1131,1131,1131,0
|
|
20241217,185100,227575480,1131,1131,1131,1131,0
|
|
20241217,185000,227575480,1131,1131,1131,1131,0
|
|
20241217,184900,227575480,1131,1131,1131,1131,0
|
|
20241217,184800,227575480,1131,1131,1131,1131,0
|
|
20241217,184700,227575480,1131,1131,1131,1131,0
|
|
20241217,184600,227575480,1131,1131,1131,1131,0
|
|
20241217,184500,227575480,1131,1131,1131,1131,9420
|
|
20241217,184400,227575480,1131,1131,1131,1131,0
|
|
20241217,184300,227575480,1131,1131,1131,1131,0
|
|
20241217,184200,227575480,1131,1131,1131,1131,0
|
|
20241217,184100,227575480,1131,1131,1131,1131,0
|
|
20241217,184000,227575480,1131,1131,1131,1131,0
|
|
20241217,183900,227575480,1131,1131,1131,1131,0
|
|
20241217,183800,227575480,1131,1131,1131,1131,0
|
|
20241217,183700,227575480,1131,1131,1131,1131,0
|
|
20241217,183600,227575480,1131,1131,1131,1131,0
|
|
20241217,183500,227575480,1131,1131,1131,1131,0
|
|
20241217,183400,227575480,1131,1131,1131,1131,0
|
|
20241217,183300,227575480,1131,1131,1131,1131,0
|
|
20241217,183200,227575480,1131,1131,1131,1131,0
|
|
20241217,183100,227575480,1131,1131,1131,1131,0
|
|
20241217,183000,227575480,1131,1131,1131,1131,0
|
|
20241217,182900,227575480,1131,1131,1131,1131,0
|
|
20241217,182800,227575480,1131,1131,1131,1131,0
|
|
20241217,182700,227575480,1131,1131,1131,1131,0
|
|
20241217,182600,227575480,1131,1131,1131,1131,0
|
|
20241217,182500,227575480,1131,1131,1131,1131,0
|
|
20241217,182400,227575480,1131,1131,1131,1131,0
|
|
20241217,182300,227575480,1131,1131,1131,1131,0
|
|
20241217,182200,227575480,1131,1131,1131,1131,0
|
|
20241217,182100,227575480,1131,1131,1131,1131,0
|
|
20241217,182000,227575480,1131,1131,1131,1131,0
|
|
20241217,181900,227575480,1131,1131,1131,1131,0
|
|
20241217,181800,227575480,1131,1131,1131,1131,0
|
|
20241217,181700,227575480,1131,1131,1131,1131,0
|
|
20241217,181600,227575480,1131,1131,1131,1131,0
|
|
20241217,181500,227575480,1131,1131,1131,1131,9420
|
|
20241217,181400,227575480,1131,1131,1131,1131,0
|
|
20241217,181300,227575480,1131,1131,1131,1131,0
|
|
20241217,181200,227575480,1131,1131,1131,1131,0
|
|
20241217,181100,227575480,1131,1131,1131,1131,0
|
|
20241217,181000,227575480,1131,1131,1131,1131,0
|
|
20241217,180900,227575480,1131,1131,1131,1131,0
|
|
20241217,180800,227575480,1131,1131,1131,1131,0
|
|
20241217,180700,227575480,1131,1131,1131,1131,0
|
|
20241217,180600,227575480,1131,1131,1131,1131,0
|
|
20241217,180500,227575480,1131,1131,1131,1131,0
|
|
20241217,180400,227575480,1131,1131,1131,1131,0
|
|
20241217,180300,227575480,1131,1131,1131,1131,0
|
|
20241217,180200,227575480,1131,1131,1131,1131,0
|
|
20241217,180100,227575480,1131,1131,1131,1131,0
|
|
20241217,180000,227575480,1131,1131,1131,1131,0
|
|
20241217,175900,227575480,1131,1131,1131,1131,0
|
|
20241217,175800,227575480,1131,1131,1131,1131,0
|
|
20241217,175700,227575480,1131,1131,1131,1131,0
|
|
20241217,175600,227575480,1131,1131,1131,1131,0
|
|
20241217,175500,227575480,1131,1131,1131,1131,0
|
|
20241217,175400,227575480,1131,1131,1131,1131,0
|
|
20241217,175300,227575480,1131,1131,1131,1131,0
|
|
20241217,175200,227575480,1131,1131,1131,1131,0
|
|
20241217,175100,227575480,1131,1131,1131,1131,0
|
|
20241217,175000,227575480,1131,1131,1131,1131,0
|
|
20241217,174900,227575480,1131,1131,1131,1131,0
|
|
20241217,174800,227575480,1131,1131,1131,1131,0
|
|
20241217,174700,227575480,1131,1131,1131,1131,0
|
|
20241217,174600,227575480,1131,1131,1131,1131,0
|
|
20241217,174500,227575480,1131,1131,1131,1131,9420
|
|
20241217,174400,227575480,1131,1131,1131,1131,0
|
|
20241217,174300,227575480,1131,1131,1131,1131,0
|
|
20241217,174200,227575480,1131,1131,1131,1131,0
|
|
20241217,174100,227575480,1131,1131,1131,1131,0
|
|
20241217,174000,227575480,1131,1131,1131,1131,0
|
|
20241217,173900,227575480,1131,1131,1131,1131,0
|
|
20241217,173800,227575480,1131,1131,1131,1131,0
|
|
20241217,173700,227575480,1131,1131,1131,1131,0
|
|
20241217,173600,227575480,1131,1131,1131,1131,0
|
|
20241217,173500,227575480,1131,1131,1131,1131,0
|
|
20241217,173400,227575480,1131,1131,1131,1131,0
|
|
20241217,173300,227575480,1131,1131,1131,1131,0
|
|
20241217,173200,227575480,1131,1131,1131,1131,0
|
|
20241217,173100,227575480,1131,1131,1131,1131,0
|
|
20241217,173000,227575480,1131,1131,1131,1131,0
|
|
20241217,172900,227575480,1131,1131,1131,1131,0
|
|
20241217,172800,227575480,1131,1131,1131,1131,0
|
|
20241217,172700,227575480,1131,1131,1131,1131,0
|
|
20241217,172600,227575480,1131,1131,1131,1131,0
|
|
20241217,172500,227575480,1131,1131,1131,1131,0
|
|
20241217,172400,227575480,1131,1131,1131,1131,0
|
|
20241217,172300,227575480,1131,1131,1131,1131,0
|
|
20241217,172200,227575480,1131,1131,1131,1131,0
|
|
20241217,172100,227575480,1131,1131,1131,1131,0
|
|
20241217,172000,227575480,1131,1131,1131,1131,0
|
|
20241217,171900,227575480,1131,1131,1131,1131,0
|
|
20241217,171800,227575480,1131,1131,1131,1131,0
|
|
20241217,171700,227575480,1131,1131,1131,1131,0
|
|
20241217,171600,227575480,1131,1131,1131,1131,0
|
|
20241217,171500,227575480,1131,1131,1131,1131,9420
|
|
20241217,171400,227575480,1131,1131,1131,1131,0
|
|
20241217,171300,227575480,1131,1131,1131,1131,0
|
|
20241217,171200,227575480,1131,1131,1131,1131,0
|
|
20241217,171100,227575480,1131,1131,1131,1131,0
|
|
20241217,171000,227575480,1131,1131,1131,1131,0
|
|
20241217,170900,227575480,1131,1131,1131,1131,0
|
|
20241217,170800,227575480,1131,1131,1131,1131,0
|
|
20241217,170700,227575480,1131,1131,1131,1131,0
|
|
20241217,170600,227575480,1131,1131,1131,1131,0
|
|
20241217,170500,227575480,1131,1131,1131,1131,0
|
|
20241217,170400,227575480,1131,1131,1131,1131,0
|
|
20241217,170300,227575480,1131,1131,1131,1131,0
|
|
20241217,170200,227575480,1131,1131,1131,1131,0
|
|
20241217,170100,227575480,1131,1131,1131,1131,0
|
|
20241217,170000,227575480,1131,1131,1131,1131,0
|
|
20241217,165900,227575480,1131,1131,1131,1131,0
|
|
20241217,165800,227575480,1131,1131,1131,1131,0
|
|
20241217,165700,227575480,1131,1131,1131,1131,0
|
|
20241217,165600,227575480,1131,1131,1131,1131,0
|
|
20241217,165500,227575480,1131,1131,1131,1131,0
|
|
20241217,165400,227575480,1131,1131,1131,1131,0
|
|
20241217,165300,227575480,1131,1131,1131,1131,0
|
|
20241217,165200,227575480,1131,1131,1131,1131,0
|
|
20241217,165100,227575480,1131,1131,1131,1131,0
|
|
20241217,165000,227575480,1131,1131,1131,1131,0
|
|
20241217,164900,227575480,1131,1131,1131,1131,0
|
|
20241217,164800,227575480,1131,1131,1131,1131,0
|
|
20241217,164700,227575480,1131,1131,1131,1131,0
|
|
20241217,164600,227575480,1131,1131,1131,1131,0
|
|
20241217,164500,227575480,1131,1131,1131,1131,9420
|
|
20241217,164400,227575480,1131,1131,1131,1131,0
|
|
20241217,164300,227575480,1131,1131,1131,1131,0
|
|
20241217,164200,227575480,1131,1131,1131,1131,0
|
|
20241217,164100,227575480,1131,1131,1131,1131,0
|
|
20241217,164000,227575480,1131,1131,1131,1131,0
|
|
20241217,163900,227575480,1131,1131,1131,1131,0
|
|
20241217,163800,227575480,1131,1131,1131,1131,0
|
|
20241217,163700,227575480,1131,1131,1131,1131,0
|
|
20241217,163600,227575480,1131,1131,1131,1131,0
|
|
20241217,163500,227575480,1131,1131,1131,1131,0
|
|
20241217,163400,227575480,1131,1131,1131,1131,0
|
|
20241217,163300,227575480,1131,1131,1131,1131,0
|
|
20241217,163200,227575480,1131,1131,1131,1131,0
|
|
20241217,163100,227575480,1131,1131,1131,1131,0
|
|
20241217,163000,227575480,1131,1131,1131,1131,0
|
|
20241217,162900,227575480,1131,1131,1131,1131,0
|
|
20241217,162800,227575480,1131,1131,1131,1131,0
|
|
20241217,162700,227575480,1131,1131,1131,1131,0
|
|
20241217,162600,227575480,1131,1131,1131,1131,0
|
|
20241217,162500,227575480,1131,1131,1131,1131,0
|
|
20241217,162400,227575480,1131,1131,1131,1131,0
|
|
20241217,162300,227575480,1131,1131,1131,1131,0
|
|
20241217,162200,227575480,1131,1131,1131,1131,0
|
|
20241217,162100,227575480,1131,1131,1131,1131,0
|
|
20241217,162000,227575480,1131,1131,1131,1131,0
|
|
20241217,161900,227575480,1131,1131,1131,1131,0
|
|
20241217,161800,227575480,1131,1131,1131,1131,0
|
|
20241217,161700,227575480,1131,1131,1131,1131,0
|
|
20241217,161600,227575480,1131,1131,1131,1131,0
|
|
20241217,161500,227575480,1131,1131,1131,1131,9420
|
|
20241217,161400,227575480,1131,1131,1131,1131,0
|
|
20241217,161300,227575480,1131,1131,1131,1131,0
|
|
20241217,161200,227575480,1131,1131,1131,1131,0
|
|
20241217,161100,227575480,1131,1131,1131,1131,0
|
|
20241217,161000,227575480,1131,1131,1131,1131,0
|
|
20241217,160900,227575480,1131,1131,1131,1131,0
|
|
20241217,160800,227575480,1131,1131,1131,1131,0
|
|
20241217,160700,227575480,1131,1131,1131,1131,0
|
|
20241217,160600,227575480,1131,1131,1131,1131,0
|
|
20241217,160500,227575480,1131,1131,1131,1131,0
|
|
20241217,160400,227575480,1131,1131,1131,1131,0
|
|
20241217,160300,227575480,1131,1131,1131,1131,0
|
|
20241217,160200,227575480,1131,1131,1131,1131,0
|
|
20241217,160100,227575480,1131,1131,1131,1131,0
|
|
20241217,160000,227575480,1131,1131,1131,1131,0
|
|
20241217,155900,227575480,1131,1131,1131,1131,0
|
|
20241217,155800,227575480,1131,1131,1131,1131,0
|
|
20241217,155700,227575480,1131,1131,1131,1131,0
|
|
20241217,155600,227575480,1131,1131,1131,1131,0
|
|
20241217,155500,227575480,1131,1131,1131,1131,0
|
|
20241217,155400,227575480,1131,1131,1131,1131,0
|
|
20241217,155300,227575480,1131,1131,1131,1131,0
|
|
20241217,155200,227575480,1131,1131,1131,1131,0
|
|
20241217,155100,227575480,1131,1131,1131,1131,0
|
|
20241217,155000,227575480,1131,1131,1131,1131,0
|
|
20241217,154900,227575480,1131,1131,1131,1131,0
|
|
20241217,154800,227575480,1131,1131,1131,1131,0
|
|
20241217,154700,227575480,1131,1131,1131,1131,0
|
|
20241217,154600,227575480,1131,1131,1131,1131,0
|
|
20241217,154500,227575480,1131,1131,1131,1131,9420
|
|
20241217,154400,227575480,1131,1131,1131,1131,0
|
|
20241217,154300,227575480,1131,1131,1131,1131,0
|
|
20241217,154200,227575480,1131,1131,1131,1131,0
|
|
20241217,154100,227575480,1131,1131,1131,1131,0
|
|
20241217,154000,227575480,1131,1131,1131,1131,0
|
|
20241217,153900,227575480,1131,1131,1131,1131,0
|
|
20241217,153800,227575480,1131,1131,1131,1131,0
|
|
20241217,153700,227575480,1131,1131,1131,1131,0
|
|
20241217,153600,227575480,1131,1131,1131,1131,0
|
|
20241217,153500,227575480,1131,1131,1131,1131,0
|
|
20241217,153400,227575480,1131,1131,1131,1131,0
|
|
20241217,153300,227575480,1131,1131,1131,1131,0
|
|
20241217,153200,227575480,1131,1131,1131,1131,0
|
|
20241217,153100,227575480,1131,1131,1131,1131,0
|
|
20241217,153000,227575480,1131,1131,1131,1131,9420
|
|
20241217,152900,216921460,1132,1132,1132,1132,0
|
|
20241217,152800,216921460,1132,1132,1132,1132,0
|
|
20241217,152700,216921460,1132,1132,1132,1132,0
|
|
20241217,152600,216921460,1132,1132,1132,1132,0
|
|
20241217,152500,216921460,1132,1132,1132,1132,0
|
|
20241217,152400,216921460,1132,1132,1132,1132,0
|
|
20241217,152300,216921460,1132,1132,1132,1132,0
|
|
20241217,152200,216921460,1132,1132,1132,1132,0
|
|
20241217,152100,216921460,1132,1132,1132,1132,0
|
|
20241217,152000,216921460,1132,1132,1132,1132,0
|
|
20241217,151900,216921460,1132,1133,1134,1132,276
|
|
20241217,151800,216608951,1133,1132,1133,1132,650
|
|
20241217,151700,215872894,1132,1133,1133,1132,1340
|
|
20241217,151600,214355714,1133,1133,1133,1132,302
|
|
20241217,151500,214013834,1132,1132,1132,1132,640
|
|
20241217,151400,213289354,1132,1132,1133,1132,541
|
|
20241217,151300,212676931,1132,1133,1133,1132,206
|
|
20241217,151200,212443539,1132,1133,1133,1132,833
|
|
20241217,151100,211500028,1132,1133,1133,1132,3187
|
|
20241217,151000,207889253,1133,1133,1133,1133,11
|
|
20241217,150900,207876790,1132,1133,1133,1132,2921
|
|
20241217,150800,204568218,1133,1133,1133,1133,2
|
|
20241217,150700,204565952,1133,1133,1133,1133,0
|
|
20241217,150600,204565952,1133,1133,1133,1132,2297
|
|
20241217,150500,201963586,1132,1133,1133,1132,4078
|
|
20241217,150400,197343963,1135,1135,1135,1135,0
|
|
20241217,150300,197343963,1135,1135,1135,1135,0
|
|
20241217,150200,197343963,1135,1134,1135,1134,23
|
|
20241217,150100,197317869,1132,1132,1132,1132,0
|
|
20241217,150000,197317869,1132,1132,1132,1132,78
|
|
20241217,145900,197229573,1131,1134,1134,1131,365
|
|
20241217,145800,196815904,1132,1133,1133,1132,254
|
|
20241217,145700,196528125,1131,1132,1132,1131,3024
|
|
20241217,145600,193105222,1134,1134,1134,1132,2107
|
|
20241217,145500,190718971,1133,1133,1134,1133,120
|
|
20241217,145400,190583001,1132,1133,1133,1132,1648
|
|
20241217,145300,188715860,1133,1133,1133,1133,0
|
|
20241217,145200,188715860,1133,1133,1133,1133,24
|
|
20241217,145100,188688668,1133,1133,1133,1133,0
|
|
20241217,145000,188688668,1133,1133,1133,1133,33
|
|
20241217,144900,188651279,1133,1134,1134,1133,237
|
|
20241217,144800,188382658,1133,1133,1133,1133,0
|
|
20241217,144700,188382658,1133,1135,1135,1133,194
|
|
20241217,144600,188162574,1136,1136,1136,1136,9
|
|
20241217,144500,188152350,1135,1135,1135,1135,82
|
|
20241217,144400,188059280,1136,1136,1136,1135,928
|
|
20241217,144300,187005099,1136,1137,1137,1136,103
|
|
20241217,144200,186887991,1136,1138,1138,1136,203
|
|
20241217,144100,186657083,1139,1139,1139,1139,1
|
|
20241217,144000,186655944,1139,1135,1139,1133,88
|
|
20241217,143900,186556064,1148,1148,1148,1148,0
|
|
20241217,143800,186556064,1148,1148,1148,1148,2
|
|
20241217,143700,186553768,1132,1132,1132,1132,0
|
|
20241217,143600,186553768,1132,1135,1149,1132,6416
|
|
20241217,143500,179230389,1132,1132,1132,1132,46
|
|
20241217,143400,179178317,1134,1133,1134,1132,2919
|
|
20241217,143300,175873033,1134,1134,1134,1134,3
|
|
20241217,143200,175869631,1133,1133,1133,1133,1
|
|
20241217,143100,175868498,1133,1134,1134,1133,103
|
|
20241217,143000,175751699,1134,1133,1134,1133,111
|
|
20241217,142900,175625876,1135,1135,1135,1135,0
|
|
20241217,142800,175625876,1135,1135,1135,1135,0
|
|
20241217,142700,175625876,1135,1133,1135,1133,31
|
|
20241217,142600,175590751,1133,1135,1135,1133,349
|
|
20241217,142500,175195134,1133,1133,1133,1133,432
|
|
20241217,142400,174705678,1133,1135,1135,1133,1855
|
|
20241217,142300,172603388,1135,1135,1135,1135,68
|
|
20241217,142200,172526208,1134,1134,1134,1134,0
|
|
20241217,142100,172526208,1134,1134,1134,1134,0
|
|
20241217,142000,172526208,1134,1134,1134,1134,0
|
|
20241217,141900,172526208,1134,1134,1134,1134,0
|
|
20241217,141800,172526208,1134,1134,1134,1134,0
|
|
20241217,141700,172526208,1134,1134,1134,1134,0
|
|
20241217,141600,172526208,1134,1136,1136,1134,315
|
|
20241217,141500,172168689,1135,1135,1135,1135,0
|
|
20241217,141400,172168689,1135,1135,1135,1135,0
|
|
20241217,141300,172168689,1135,1135,1135,1135,0
|
|
20241217,141200,172168689,1135,1135,1135,1135,0
|
|
20241217,141100,172168689,1135,1135,1135,1135,0
|
|
20241217,141000,172168689,1135,1135,1135,1135,0
|
|
20241217,140900,172168689,1135,1135,1135,1133,903
|
|
20241217,140800,171144098,1133,1133,1133,1133,140
|
|
20241217,140700,170985478,1133,1133,1133,1133,227
|
|
20241217,140600,170728287,1135,1135,1135,1135,0
|
|
20241217,140500,170728287,1135,1135,1135,1133,207
|
|
20241217,140400,170493354,1133,1133,1133,1133,104
|
|
20241217,140300,170375522,1133,1133,1133,1133,0
|
|
20241217,140200,170375522,1133,1134,1134,1133,1145
|
|
20241217,140100,169077119,1134,1135,1135,1134,515
|
|
20241217,140000,168492609,1135,1135,1135,1135,4734
|
|
20241217,135900,163119519,1135,1135,1135,1135,0
|
|
20241217,135800,163119519,1135,1135,1135,1135,0
|
|
20241217,135700,163119519,1135,1135,1135,1135,0
|
|
20241217,135600,163119519,1135,1136,1136,1135,1031
|
|
20241217,135500,161948986,1138,1138,1138,1138,0
|
|
20241217,135400,161948986,1138,1138,1138,1138,0
|
|
20241217,135300,161948986,1138,1138,1138,1138,1
|
|
20241217,135200,161947848,1136,1136,1136,1136,1
|
|
20241217,135100,161946712,1136,1136,1136,1136,101
|
|
20241217,135000,161831976,1138,1136,1138,1136,162
|
|
20241217,134900,161647918,1138,1138,1138,1138,0
|
|
20241217,134800,161647918,1138,1138,1138,1138,2
|
|
20241217,134700,161645642,1135,1135,1135,1135,0
|
|
20241217,134600,161645642,1135,1135,1135,1135,0
|
|
20241217,134500,161645642,1135,1136,1136,1135,293
|
|
20241217,134400,161312863,1136,1136,1136,1136,8
|
|
20241217,134300,161303775,1136,1136,1136,1135,883
|
|
20241217,134200,160300702,1135,1136,1136,1135,517
|
|
20241217,134100,159713407,1134,1134,1134,1134,0
|
|
20241217,134000,159713407,1134,1134,1134,1134,6
|
|
20241217,133900,159706603,1133,1133,1133,1133,0
|
|
20241217,133800,159706603,1133,1133,1133,1133,0
|
|
20241217,133700,159706603,1133,1133,1133,1133,0
|
|
20241217,133600,159706603,1133,1133,1133,1133,0
|
|
20241217,133500,159706603,1133,1134,1134,1133,97
|
|
20241217,133400,159596606,1134,1134,1134,1134,0
|
|
20241217,133300,159596606,1134,1134,1134,1134,334
|
|
20241217,133200,159217850,1134,1134,1134,1134,0
|
|
20241217,133100,159217850,1134,1134,1134,1134,792
|
|
20241217,133000,158319722,1134,1134,1134,1134,38
|
|
20241217,132900,158276630,1134,1134,1134,1134,15
|
|
20241217,132800,158259620,1134,1134,1134,1134,0
|
|
20241217,132700,158259620,1134,1134,1134,1134,0
|
|
20241217,132600,158259620,1134,1134,1134,1134,1
|
|
20241217,132500,158258486,1134,1134,1134,1134,55
|
|
20241217,132400,158196116,1134,1134,1134,1134,514
|
|
20241217,132300,157613240,1134,1134,1134,1134,0
|
|
20241217,132200,157613240,1134,1134,1134,1134,0
|
|
20241217,132100,157613240,1134,1134,1134,1134,30
|
|
20241217,132000,157579220,1134,1137,1137,1134,2180
|
|
20241217,131900,155101093,1138,1138,1138,1138,1
|
|
20241217,131800,155099955,1135,1135,1135,1135,0
|
|
20241217,131700,155099955,1135,1135,1135,1135,31
|
|
20241217,131600,155064770,1135,1135,1135,1135,0
|
|
20241217,131500,155064770,1135,1135,1135,1135,829
|
|
20241217,131400,154123855,1134,1134,1134,1134,0
|
|
20241217,131300,154123855,1134,1134,1134,1134,0
|
|
20241217,131200,154123855,1134,1134,1134,1134,0
|
|
20241217,131100,154123855,1134,1134,1134,1134,0
|
|
20241217,131000,154123855,1134,1134,1134,1134,5
|
|
20241217,130900,154118185,1134,1134,1134,1134,0
|
|
20241217,130800,154118185,1134,1134,1134,1134,51
|
|
20241217,130700,154060351,1134,1134,1134,1134,0
|
|
20241217,130600,154060351,1134,1134,1134,1134,0
|
|
20241217,130500,154060351,1134,1134,1134,1134,29
|
|
20241217,130400,154027465,1134,1134,1134,1134,0
|
|
20241217,130300,154027465,1134,1134,1134,1134,0
|
|
20241217,130200,154027465,1134,1135,1135,1134,443
|
|
20241217,130100,153525074,1138,1138,1138,1138,1
|
|
20241217,130000,153523936,1135,1136,1136,1135,79
|
|
20241217,125900,153434209,1136,1136,1136,1136,0
|
|
20241217,125800,153434209,1136,1137,1137,1136,20
|
|
20241217,125700,153411486,1136,1138,1138,1136,145
|
|
20241217,125600,153246724,1138,1138,1138,1138,12
|
|
20241217,125500,153233068,1137,1137,1138,1136,44
|
|
20241217,125400,153183052,1137,1138,1138,1137,121
|
|
20241217,125300,153045473,1138,1137,1138,1137,4
|
|
20241217,125200,153040922,1138,1139,1139,1137,59
|
|
20241217,125100,152973779,1138,1138,1138,1138,2
|
|
20241217,125000,152971503,1137,1137,1137,1136,13
|
|
20241217,124900,152956726,1136,1138,1138,1136,174
|
|
20241217,124800,152758720,1138,1138,1138,1138,2
|
|
20241217,124700,152756444,1136,1135,1136,1135,219
|
|
20241217,124600,152507841,1135,1135,1135,1135,2
|
|
20241217,124500,152505571,1134,1135,1135,1134,74
|
|
20241217,124400,152421650,1135,1134,1135,1134,658
|
|
20241217,124300,151675476,1134,1135,1135,1134,22
|
|
20241217,124200,151650507,1136,1135,1136,1135,98
|
|
20241217,124100,151539272,1135,1138,1138,1135,764
|
|
20241217,124000,150671534,1136,1137,1137,1136,7
|
|
20241217,123900,150663580,1139,1138,1139,1138,8
|
|
20241217,123800,150654473,1139,1139,1139,1139,2
|
|
20241217,123700,150652195,1138,1139,1139,1138,6
|
|
20241217,123600,150645362,1136,1136,1136,1136,0
|
|
20241217,123500,150645362,1136,1138,1138,1136,105
|
|
20241217,123400,150525878,1139,1137,1139,1137,521
|
|
20241217,123300,149933489,1137,1139,1140,1137,11
|
|
20241217,123200,149920957,1136,1137,1139,1136,267
|
|
20241217,123100,149617092,1137,1137,1137,1137,15
|
|
20241217,123000,149600037,1137,1136,1137,1136,26
|
|
20241217,122900,149570499,1137,1137,1137,1137,5
|
|
20241217,122800,149564814,1137,1137,1137,1136,90
|
|
20241217,122700,149462487,1137,1138,1138,1137,51
|
|
20241217,122600,149404495,1137,1137,1137,1137,0
|
|
20241217,122500,149404495,1137,1136,1137,1136,282
|
|
20241217,122400,149084141,1136,1138,1138,1136,26
|
|
20241217,122300,149054597,1138,1139,1139,1138,16
|
|
20241217,122200,149036386,1138,1138,1138,1138,0
|
|
20241217,122100,149036386,1138,1138,1138,1138,5
|
|
20241217,122000,149030696,1137,1137,1137,1137,3
|
|
20241217,121900,149027285,1138,1138,1138,1138,5
|
|
20241217,121800,149021595,1136,1136,1136,1136,0
|
|
20241217,121700,149021595,1136,1139,1139,1136,262
|
|
20241217,121600,148723308,1139,1139,1139,1139,5
|
|
20241217,121500,148717613,1138,1139,1139,1138,5
|
|
20241217,121400,148711919,1140,1140,1140,1140,3
|
|
20241217,121300,148708499,1139,1140,1140,1139,7
|
|
20241217,121200,148700523,1138,1138,1138,1138,0
|
|
20241217,121100,148700523,1138,1137,1138,1137,3
|
|
20241217,121000,148697110,1136,1138,1138,1136,57
|
|
20241217,120900,148632350,1138,1138,1138,1138,2
|
|
20241217,120800,148630074,1138,1136,1138,1136,11
|
|
20241217,120700,148617572,1136,1138,1138,1136,707
|
|
20241217,120600,147813993,1137,1138,1139,1137,107
|
|
20241217,120500,147692130,1137,1139,1139,1137,129
|
|
20241217,120400,147545310,1138,1138,1140,1137,124
|
|
20241217,120300,147404177,1138,1138,1138,1138,5
|
|
20241217,120200,147398487,1137,1138,1138,1137,115
|
|
20241217,120100,147267619,1138,1138,1138,1138,2
|
|
20241217,120000,147265343,1136,1138,1138,1136,67
|
|
20241217,115900,147189188,1138,1138,1138,1138,2
|
|
20241217,115800,147186912,1138,1138,1138,1138,13
|
|
20241217,115700,147172118,1138,1138,1138,1138,3
|
|
20241217,115600,147168704,1138,1138,1138,1138,2
|
|
20241217,115500,147166428,1136,1138,1138,1136,125
|
|
20241217,115400,147024304,1138,1138,1138,1138,3
|
|
20241217,115300,147020890,1138,1138,1138,1138,4
|
|
20241217,115200,147016338,1138,1138,1138,1138,3
|
|
20241217,115100,147012924,1137,1138,1138,1137,3
|
|
20241217,115000,147009511,1137,1136,1137,1136,10
|
|
20241217,114900,146998149,1138,1137,1138,1137,30
|
|
20241217,114800,146964036,1137,1138,1138,1136,261
|
|
20241217,114700,146667530,1138,1138,1138,1138,6
|
|
20241217,114600,146660702,1137,1136,1137,1136,1003
|
|
20241217,114500,145521164,1136,1136,1136,1135,61
|
|
20241217,114400,145451924,1135,1136,1136,1135,187
|
|
20241217,114300,145239674,1136,1136,1136,1135,117
|
|
20241217,114200,145106861,1136,1136,1136,1136,7
|
|
20241217,114100,145098909,1135,1136,1136,1135,185
|
|
20241217,114000,144888751,1136,1135,1136,1135,95
|
|
20241217,113900,144780921,1135,1135,1136,1135,21
|
|
20241217,113800,144757076,1136,1135,1136,1135,129
|
|
20241217,113700,144610659,1136,1136,1136,1136,5
|
|
20241217,113600,144604979,1136,1136,1136,1136,12
|
|
20241217,113500,144591347,1136,1136,1136,1135,6
|
|
20241217,113400,144584532,1136,1136,1136,1136,3
|
|
20241217,113300,144581124,1136,1136,1136,1136,3
|
|
20241217,113200,144577716,1136,1136,1136,1136,4
|
|
20241217,113100,144573172,1136,1136,1136,1135,131
|
|
20241217,113000,144424478,1136,1138,1138,1134,127
|
|
20241217,112900,144280086,1137,1137,1137,1137,0
|
|
20241217,112800,144280086,1137,1137,1137,1137,4
|
|
20241217,112700,144275538,1137,1137,1137,1137,15
|
|
20241217,112600,144258483,1133,1138,1138,1133,848
|
|
20241217,112500,143296586,1137,1138,1138,1137,155
|
|
20241217,112400,143120303,1138,1136,1138,1136,235
|
|
20241217,112300,142853339,1134,1134,1134,1134,0
|
|
20241217,112200,142853339,1134,1134,1134,1134,884
|
|
20241217,112100,141850883,1133,1133,1134,1133,546
|
|
20241217,112000,141231761,1134,1133,1134,1132,58
|
|
20241217,111900,141166046,1133,1136,1136,1132,137
|
|
20241217,111800,141010744,1136,1136,1136,1136,1
|
|
20241217,111700,141009608,1132,1135,1135,1132,95
|
|
20241217,111600,140902014,1132,1132,1132,1132,1386
|
|
20241217,111500,139333062,1132,1134,1134,1132,3939
|
|
20241217,111400,134870704,1133,1136,1136,1133,646
|
|
20241217,111300,134137835,1136,1135,1136,1135,21
|
|
20241217,111200,134113997,1135,1136,1136,1135,103
|
|
20241217,111100,133997059,1136,1136,1136,1136,2
|
|
20241217,111000,133994787,1134,1134,1134,1133,80
|
|
20241217,110900,133904113,1133,1135,1135,1133,62
|
|
20241217,110800,133833857,1133,1135,1135,1133,55
|
|
20241217,110700,133771530,1133,1133,1133,1133,0
|
|
20241217,110600,133771530,1133,1136,1136,1133,163
|
|
20241217,110500,133586836,1134,1134,1134,1134,34
|
|
20241217,110400,133548280,1134,1134,1134,1134,118
|
|
20241217,110300,133414468,1135,1136,1136,1135,5
|
|
20241217,110200,133408791,1135,1136,1136,1135,7
|
|
20241217,110100,133400841,1136,1136,1136,1136,2
|
|
20241217,110000,133398569,1133,1136,1136,1133,1027
|
|
20241217,105900,132231964,1136,1135,1136,1133,922
|
|
20241217,105800,131187312,1136,1136,1136,1136,6
|
|
20241217,105700,131180496,1136,1136,1136,1136,2
|
|
20241217,105600,131178224,1136,1136,1136,1133,1065
|
|
20241217,105500,129971298,1136,1136,1136,1136,13
|
|
20241217,105400,129956530,1136,1136,1136,1136,3
|
|
20241217,105300,129953122,1136,1137,1137,1135,17
|
|
20241217,105200,129933810,1137,1138,1138,1137,6
|
|
20241217,105100,129926986,1138,1138,1138,1138,5
|
|
20241217,105000,129921296,1137,1139,1139,1137,494
|
|
20241217,104900,129359122,1137,1137,1137,1137,5
|
|
20241217,104800,129353437,1137,1138,1138,1137,545
|
|
20241217,104700,128733398,1137,1137,1137,1136,116
|
|
20241217,104600,128601507,1137,1137,1137,1137,3
|
|
20241217,104500,128598096,1136,1133,1161,1133,22600
|
|
20241217,104400,102661762,1133,1132,1133,1132,13
|
|
20241217,104300,102647043,1133,1132,1133,1131,92
|
|
20241217,104200,102542968,1133,1132,1133,1132,141
|
|
20241217,104100,102383353,1132,1134,1135,1132,9871
|
|
20241217,104000,91204203,1135,1137,1137,1133,1400
|
|
20241217,103900,89614920,1136,1137,1137,1136,55
|
|
20241217,103800,89552438,1136,1137,1137,1136,132
|
|
20241217,103700,89402471,1137,1137,1137,1137,3
|
|
20241217,103600,89399060,1137,1137,1137,1137,2
|
|
20241217,103500,89396786,1137,1137,1137,1136,707
|
|
20241217,103400,88593629,1137,1137,1137,1136,7
|
|
20241217,103300,88585671,1137,1137,1137,1137,5
|
|
20241217,103200,88579986,1137,1137,1137,1137,3
|
|
20241217,103100,88576575,1137,1136,1137,1136,4
|
|
20241217,103000,88572029,1136,1138,1138,1136,76
|
|
20241217,102900,88485667,1138,1138,1138,1138,3
|
|
20241217,102800,88482253,1138,1138,1138,1137,45
|
|
20241217,102700,88431045,1138,1138,1138,1137,98
|
|
20241217,102600,88319524,1137,1138,1138,1136,584
|
|
20241217,102500,87655442,1138,1139,1139,1138,348
|
|
20241217,102400,87259416,1139,1139,1139,1139,20
|
|
20241217,102300,87236636,1139,1139,1139,1139,7
|
|
20241217,102200,87228663,1139,1139,1139,1138,6
|
|
20241217,102100,87221830,1139,1139,1139,1139,3
|
|
20241217,102000,87218413,1139,1139,1139,1139,4
|
|
20241217,101900,87213857,1139,1139,1139,1139,8
|
|
20241217,101800,87204745,1139,1138,1139,1138,154
|
|
20241217,101700,87029491,1137,1139,1139,1137,255
|
|
20241217,101600,86739548,1137,1139,1139,1137,154
|
|
20241217,101500,86564296,1139,1139,1139,1139,15
|
|
20241217,101400,86547211,1139,1139,1139,1138,23
|
|
20241217,101300,86521028,1140,1140,1140,1140,3
|
|
20241217,101200,86517608,1139,1139,1140,1139,921
|
|
20241217,101100,85468586,1139,1139,1139,1139,3
|
|
20241217,101000,85465169,1138,1138,1138,1138,166
|
|
20241217,100900,85276261,1137,1137,1137,1136,91
|
|
20241217,100800,85172796,1136,1136,1136,1135,1259
|
|
20241217,100700,83743621,1136,1136,1136,1135,108
|
|
20241217,100600,83621035,1136,1135,1136,1135,348
|
|
20241217,100500,83225733,1135,1138,1138,1135,3587
|
|
20241217,100400,79148240,1138,1135,1138,1135,330
|
|
20241217,100300,78773030,1133,1135,1135,1133,1345
|
|
20241217,100200,77246936,1134,1134,1134,1134,3
|
|
20241217,100100,77243534,1134,1135,1135,1134,5
|
|
20241217,100000,77237862,1134,1133,1134,1133,2862
|
|
20241217,095900,73992405,1133,1134,1134,1133,4467
|
|
20241217,095800,68927087,1133,1134,1134,1133,1397
|
|
20241217,095700,67344168,1134,1133,1134,1133,115
|
|
20241217,095600,67213865,1134,1134,1134,1133,1145
|
|
20241217,095500,65915562,1134,1133,1134,1133,544
|
|
20241217,095400,65298707,1134,1134,1134,1133,2798
|
|
20241217,095300,62128551,1133,1134,1134,1133,83
|
|
20241217,095200,62034431,1134,1134,1134,1134,3
|
|
20241217,095100,62031029,1133,1134,1134,1133,215
|
|
20241217,095000,61787224,1133,1134,1134,1133,1790
|
|
20241217,094900,59757650,1134,1135,1136,1133,1704
|
|
20241217,094800,57825338,1136,1133,1136,1133,804
|
|
20241217,094700,56914310,1135,1134,1137,1134,262
|
|
20241217,094600,56617136,1134,1134,1134,1134,10
|
|
20241217,094500,56605796,1132,1135,1136,1132,1642
|
|
20241217,094400,54744470,1135,1136,1140,1135,500
|
|
20241217,094300,54176444,1136,1136,1136,1135,5
|
|
20241217,094200,54170765,1135,1136,1136,1135,8
|
|
20241217,094100,54161680,1134,1138,1140,1134,3200
|
|
20241217,094000,50515296,1138,1134,1138,1134,19
|
|
20241217,093900,50493710,1135,1137,1137,1134,5412
|
|
20241217,093800,44349530,1138,1140,1140,1137,535
|
|
20241217,093700,43740596,1140,1140,1140,1140,17
|
|
20241217,093600,43721216,1140,1140,1140,1140,5
|
|
20241217,093500,43715516,1138,1140,1140,1138,82
|
|
20241217,093400,43622182,1138,1139,1143,1138,943
|
|
20241217,093300,42548970,1143,1139,1143,1139,3344
|
|
20241217,093200,38740144,1139,1138,1139,1138,16
|
|
20241217,093100,38721930,1139,1139,1139,1138,64
|
|
20241217,093000,38649036,1139,1139,1139,1139,9
|
|
20241217,092900,38638785,1139,1138,1139,1138,280
|
|
20241217,092800,38320143,1138,1138,1138,1138,57
|
|
20241217,092700,38255277,1137,1138,1138,1137,220
|
|
20241217,092600,38004934,1137,1137,1138,1137,175
|
|
20241217,092500,37805955,1138,1138,1138,1137,43
|
|
20241217,092400,37757058,1137,1139,1139,1137,1563
|
|
20241217,092300,35978061,1138,1139,1139,1138,351
|
|
20241217,092200,35578621,1144,1138,1144,1138,1076
|
|
20241217,092100,34354125,1138,1142,1144,1138,7607
|
|
20241217,092000,25678835,1142,1144,1144,1142,1224
|
|
20241217,091900,24279234,1144,1144,1144,1144,79
|
|
20241217,091800,24188858,1144,1145,1145,1144,1102
|
|
20241217,091700,22927170,1144,1144,1145,1144,426
|
|
20241217,091600,22439820,1144,1144,1145,1144,106
|
|
20241217,091500,22318526,1144,1144,1144,1144,371
|
|
20241217,091400,21894102,1144,1144,1145,1144,71
|
|
20241217,091300,21812876,1144,1145,1146,1144,190
|
|
20241217,091200,21595328,1145,1145,1146,1144,51
|
|
20241217,091100,21536953,1148,1144,1148,1144,113
|
|
20241217,091000,21407462,1149,1145,1149,1143,2471
|
|
20241217,090900,18578966,1146,1147,1147,1146,2421
|
|
20241217,090800,15804495,1146,1146,1150,1145,1676
|
|
20241217,090700,13881824,1151,1150,1151,1150,500
|
|
20241217,090600,13306439,1153,1142,1153,1142,925
|
|
20241217,090500,12249909,1142,1153,1153,1141,2153
|
|
20241217,090400,9790758,1144,1146,1154,1144,2909
|
|
20241217,090300,6447532,1155,1155,1155,1155,0
|
|
20241217,090200,6447532,1155,1155,1155,1155,0
|
|
20241217,090100,6447532,1155,1145,1155,1145,250
|
|
20241217,090000,6160720,1145,1140,1145,1140,5404
|