767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,214400,195526008,1142,1142,1142,1142,6526
|
|
20241218,214300,195526008,1142,1142,1142,1142,0
|
|
20241218,214200,195526008,1142,1142,1142,1142,0
|
|
20241218,214100,195526008,1142,1142,1142,1142,0
|
|
20241218,214000,195526008,1142,1142,1142,1142,0
|
|
20241218,213900,195526008,1142,1142,1142,1142,0
|
|
20241218,213800,195526008,1142,1142,1142,1142,0
|
|
20241218,213700,195526008,1142,1142,1142,1142,0
|
|
20241218,213600,195526008,1142,1142,1142,1142,0
|
|
20241218,213500,195526008,1142,1142,1142,1142,0
|
|
20241218,213400,195526008,1142,1142,1142,1142,0
|
|
20241218,213300,195526008,1142,1142,1142,1142,0
|
|
20241218,213200,195526008,1142,1142,1142,1142,0
|
|
20241218,213100,195526008,1142,1142,1142,1142,0
|
|
20241218,213000,195526008,1142,1142,1142,1142,0
|
|
20241218,212900,195526008,1142,1142,1142,1142,0
|
|
20241218,212800,195526008,1142,1142,1142,1142,0
|
|
20241218,212700,195526008,1142,1142,1142,1142,0
|
|
20241218,212600,195526008,1142,1142,1142,1142,0
|
|
20241218,212500,195526008,1142,1142,1142,1142,0
|
|
20241218,212400,195526008,1142,1142,1142,1142,0
|
|
20241218,212300,195526008,1142,1142,1142,1142,0
|
|
20241218,212200,195526008,1142,1142,1142,1142,0
|
|
20241218,212100,195526008,1142,1142,1142,1142,0
|
|
20241218,212000,195526008,1142,1142,1142,1142,0
|
|
20241218,211900,195526008,1142,1142,1142,1142,0
|
|
20241218,211800,195526008,1142,1142,1142,1142,0
|
|
20241218,211700,195526008,1142,1142,1142,1142,0
|
|
20241218,211600,195526008,1142,1142,1142,1142,0
|
|
20241218,211500,195526008,1142,1142,1142,1142,0
|
|
20241218,211400,195526008,1142,1142,1142,1142,6526
|
|
20241218,211300,195526008,1142,1142,1142,1142,0
|
|
20241218,211200,195526008,1142,1142,1142,1142,0
|
|
20241218,211100,195526008,1142,1142,1142,1142,0
|
|
20241218,211000,195526008,1142,1142,1142,1142,0
|
|
20241218,210900,195526008,1142,1142,1142,1142,0
|
|
20241218,210800,195526008,1142,1142,1142,1142,0
|
|
20241218,210700,195526008,1142,1142,1142,1142,0
|
|
20241218,210600,195526008,1142,1142,1142,1142,0
|
|
20241218,210500,195526008,1142,1142,1142,1142,0
|
|
20241218,210400,195526008,1142,1142,1142,1142,0
|
|
20241218,210300,195526008,1142,1142,1142,1142,0
|
|
20241218,210200,195526008,1142,1142,1142,1142,0
|
|
20241218,210100,195526008,1142,1142,1142,1142,0
|
|
20241218,210000,195526008,1142,1142,1142,1142,0
|
|
20241218,205900,195526008,1142,1142,1142,1142,0
|
|
20241218,205800,195526008,1142,1142,1142,1142,0
|
|
20241218,205700,195526008,1142,1142,1142,1142,0
|
|
20241218,205600,195526008,1142,1142,1142,1142,0
|
|
20241218,205500,195526008,1142,1142,1142,1142,0
|
|
20241218,205400,195526008,1142,1142,1142,1142,0
|
|
20241218,205300,195526008,1142,1142,1142,1142,0
|
|
20241218,205200,195526008,1142,1142,1142,1142,0
|
|
20241218,205100,195526008,1142,1142,1142,1142,0
|
|
20241218,205000,195526008,1142,1142,1142,1142,0
|
|
20241218,204900,195526008,1142,1142,1142,1142,0
|
|
20241218,204800,195526008,1142,1142,1142,1142,0
|
|
20241218,204700,195526008,1142,1142,1142,1142,0
|
|
20241218,204600,195526008,1142,1142,1142,1142,0
|
|
20241218,204500,195526008,1142,1142,1142,1142,0
|
|
20241218,204400,195526008,1142,1142,1142,1142,6526
|
|
20241218,204300,195526008,1142,1142,1142,1142,0
|
|
20241218,204200,195526008,1142,1142,1142,1142,0
|
|
20241218,204100,195526008,1142,1142,1142,1142,0
|
|
20241218,204000,195526008,1142,1142,1142,1142,0
|
|
20241218,203900,195526008,1142,1142,1142,1142,0
|
|
20241218,203800,195526008,1142,1142,1142,1142,0
|
|
20241218,203700,195526008,1142,1142,1142,1142,0
|
|
20241218,203600,195526008,1142,1142,1142,1142,0
|
|
20241218,203500,195526008,1142,1142,1142,1142,0
|
|
20241218,203400,195526008,1142,1142,1142,1142,0
|
|
20241218,203300,195526008,1142,1142,1142,1142,0
|
|
20241218,203200,195526008,1142,1142,1142,1142,0
|
|
20241218,203100,195526008,1142,1142,1142,1142,0
|
|
20241218,203000,195526008,1142,1142,1142,1142,0
|
|
20241218,202900,195526008,1142,1142,1142,1142,0
|
|
20241218,202800,195526008,1142,1142,1142,1142,0
|
|
20241218,202700,195526008,1142,1142,1142,1142,0
|
|
20241218,202600,195526008,1142,1142,1142,1142,0
|
|
20241218,202500,195526008,1142,1142,1142,1142,0
|
|
20241218,202400,195526008,1142,1142,1142,1142,0
|
|
20241218,202300,195526008,1142,1142,1142,1142,0
|
|
20241218,202200,195526008,1142,1142,1142,1142,0
|
|
20241218,202100,195526008,1142,1142,1142,1142,0
|
|
20241218,202000,195526008,1142,1142,1142,1142,0
|
|
20241218,201900,195526008,1142,1142,1142,1142,0
|
|
20241218,201800,195526008,1142,1142,1142,1142,0
|
|
20241218,201700,195526008,1142,1142,1142,1142,0
|
|
20241218,201600,195526008,1142,1142,1142,1142,0
|
|
20241218,201500,195526008,1142,1142,1142,1142,0
|
|
20241218,201400,195526008,1142,1142,1142,1142,6526
|
|
20241218,201300,195526008,1142,1142,1142,1142,0
|
|
20241218,201200,195526008,1142,1142,1142,1142,0
|
|
20241218,201100,195526008,1142,1142,1142,1142,0
|
|
20241218,201000,195526008,1142,1142,1142,1142,0
|
|
20241218,200900,195526008,1142,1142,1142,1142,0
|
|
20241218,200800,195526008,1142,1142,1142,1142,0
|
|
20241218,200700,195526008,1142,1142,1142,1142,0
|
|
20241218,200600,195526008,1142,1142,1142,1142,0
|
|
20241218,200500,195526008,1142,1142,1142,1142,0
|
|
20241218,200400,195526008,1142,1142,1142,1142,0
|
|
20241218,200300,195526008,1142,1142,1142,1142,0
|
|
20241218,200200,195526008,1142,1142,1142,1142,0
|
|
20241218,200100,195526008,1142,1142,1142,1142,0
|
|
20241218,200000,195526008,1142,1142,1142,1142,0
|
|
20241218,195900,195526008,1142,1142,1142,1142,0
|
|
20241218,195800,195526008,1142,1142,1142,1142,0
|
|
20241218,195700,195526008,1142,1142,1142,1142,0
|
|
20241218,195600,195526008,1142,1142,1142,1142,0
|
|
20241218,195500,195526008,1142,1142,1142,1142,0
|
|
20241218,195400,195526008,1142,1142,1142,1142,0
|
|
20241218,195300,195526008,1142,1142,1142,1142,0
|
|
20241218,195200,195526008,1142,1142,1142,1142,0
|
|
20241218,195100,195526008,1142,1142,1142,1142,0
|
|
20241218,195000,195526008,1142,1142,1142,1142,0
|
|
20241218,194900,195526008,1142,1142,1142,1142,0
|
|
20241218,194800,195526008,1142,1142,1142,1142,0
|
|
20241218,194700,195526008,1142,1142,1142,1142,0
|
|
20241218,194600,195526008,1142,1142,1142,1142,0
|
|
20241218,194500,195526008,1142,1142,1142,1142,0
|
|
20241218,194400,195526008,1142,1142,1142,1142,6526
|
|
20241218,194300,195526008,1142,1142,1142,1142,0
|
|
20241218,194200,195526008,1142,1142,1142,1142,0
|
|
20241218,194100,195526008,1142,1142,1142,1142,0
|
|
20241218,194000,195526008,1142,1142,1142,1142,0
|
|
20241218,193900,195526008,1142,1142,1142,1142,0
|
|
20241218,193800,195526008,1142,1142,1142,1142,0
|
|
20241218,193700,195526008,1142,1142,1142,1142,0
|
|
20241218,193600,195526008,1142,1142,1142,1142,0
|
|
20241218,193500,195526008,1142,1142,1142,1142,0
|
|
20241218,193400,195526008,1142,1142,1142,1142,0
|
|
20241218,193300,195526008,1142,1142,1142,1142,0
|
|
20241218,193200,195526008,1142,1142,1142,1142,0
|
|
20241218,193100,195526008,1142,1142,1142,1142,0
|
|
20241218,193000,195526008,1142,1142,1142,1142,0
|
|
20241218,192900,195526008,1142,1142,1142,1142,0
|
|
20241218,192800,195526008,1142,1142,1142,1142,0
|
|
20241218,192700,195526008,1142,1142,1142,1142,0
|
|
20241218,192600,195526008,1142,1142,1142,1142,0
|
|
20241218,192500,195526008,1142,1142,1142,1142,0
|
|
20241218,192400,195526008,1142,1142,1142,1142,0
|
|
20241218,192300,195526008,1142,1142,1142,1142,0
|
|
20241218,192200,195526008,1142,1142,1142,1142,0
|
|
20241218,192100,195526008,1142,1142,1142,1142,0
|
|
20241218,192000,195526008,1142,1142,1142,1142,0
|
|
20241218,191900,195526008,1142,1142,1142,1142,0
|
|
20241218,191800,195526008,1142,1142,1142,1142,0
|
|
20241218,191700,195526008,1142,1142,1142,1142,0
|
|
20241218,191600,195526008,1142,1142,1142,1142,0
|
|
20241218,191500,195526008,1142,1142,1142,1142,0
|
|
20241218,191400,195526008,1142,1142,1142,1142,6526
|
|
20241218,191300,195526008,1142,1142,1142,1142,0
|
|
20241218,191200,195526008,1142,1142,1142,1142,0
|
|
20241218,191100,195526008,1142,1142,1142,1142,0
|
|
20241218,191000,195526008,1142,1142,1142,1142,0
|
|
20241218,190900,195526008,1142,1142,1142,1142,0
|
|
20241218,190800,195526008,1142,1142,1142,1142,0
|
|
20241218,190700,195526008,1142,1142,1142,1142,0
|
|
20241218,190600,195526008,1142,1142,1142,1142,0
|
|
20241218,190500,195526008,1142,1142,1142,1142,0
|
|
20241218,190400,195526008,1142,1142,1142,1142,0
|
|
20241218,190300,195526008,1142,1142,1142,1142,0
|
|
20241218,190200,195526008,1142,1142,1142,1142,0
|
|
20241218,190100,195526008,1142,1142,1142,1142,0
|
|
20241218,190000,195526008,1142,1142,1142,1142,0
|
|
20241218,185900,195526008,1142,1142,1142,1142,0
|
|
20241218,185800,195526008,1142,1142,1142,1142,0
|
|
20241218,185700,195526008,1142,1142,1142,1142,0
|
|
20241218,185600,195526008,1142,1142,1142,1142,0
|
|
20241218,185500,195526008,1142,1142,1142,1142,0
|
|
20241218,185400,195526008,1142,1142,1142,1142,0
|
|
20241218,185300,195526008,1142,1142,1142,1142,0
|
|
20241218,185200,195526008,1142,1142,1142,1142,0
|
|
20241218,185100,195526008,1142,1142,1142,1142,0
|
|
20241218,185000,195526008,1142,1142,1142,1142,0
|
|
20241218,184900,195526008,1142,1142,1142,1142,0
|
|
20241218,184800,195526008,1142,1142,1142,1142,0
|
|
20241218,184700,195526008,1142,1142,1142,1142,0
|
|
20241218,184600,195526008,1142,1142,1142,1142,0
|
|
20241218,184500,195526008,1142,1142,1142,1142,0
|
|
20241218,184400,195526008,1142,1142,1142,1142,6526
|
|
20241218,184300,195526008,1142,1142,1142,1142,0
|
|
20241218,184200,195526008,1142,1142,1142,1142,0
|
|
20241218,184100,195526008,1142,1142,1142,1142,0
|
|
20241218,184000,195526008,1142,1142,1142,1142,0
|
|
20241218,183900,195526008,1142,1142,1142,1142,0
|
|
20241218,183800,195526008,1142,1142,1142,1142,0
|
|
20241218,183700,195526008,1142,1142,1142,1142,0
|
|
20241218,183600,195526008,1142,1142,1142,1142,0
|
|
20241218,183500,195526008,1142,1142,1142,1142,0
|
|
20241218,183400,195526008,1142,1142,1142,1142,0
|
|
20241218,183300,195526008,1142,1142,1142,1142,0
|
|
20241218,183200,195526008,1142,1142,1142,1142,0
|
|
20241218,183100,195526008,1142,1142,1142,1142,0
|
|
20241218,183000,195526008,1142,1142,1142,1142,0
|
|
20241218,182900,195526008,1142,1142,1142,1142,0
|
|
20241218,182800,195526008,1142,1142,1142,1142,0
|
|
20241218,182700,195526008,1142,1142,1142,1142,0
|
|
20241218,182600,195526008,1142,1142,1142,1142,0
|
|
20241218,182500,195526008,1142,1142,1142,1142,0
|
|
20241218,182400,195526008,1142,1142,1142,1142,0
|
|
20241218,182300,195526008,1142,1142,1142,1142,0
|
|
20241218,182200,195526008,1142,1142,1142,1142,0
|
|
20241218,182100,195526008,1142,1142,1142,1142,0
|
|
20241218,182000,195526008,1142,1142,1142,1142,0
|
|
20241218,181900,195526008,1142,1142,1142,1142,0
|
|
20241218,181800,195526008,1142,1142,1142,1142,0
|
|
20241218,181700,195526008,1142,1142,1142,1142,0
|
|
20241218,181600,195526008,1142,1142,1142,1142,0
|
|
20241218,181500,195526008,1142,1142,1142,1142,0
|
|
20241218,181400,195526008,1142,1142,1142,1142,6526
|
|
20241218,181300,195526008,1142,1142,1142,1142,0
|
|
20241218,181200,195526008,1142,1142,1142,1142,0
|
|
20241218,181100,195526008,1142,1142,1142,1142,0
|
|
20241218,181000,195526008,1142,1142,1142,1142,0
|
|
20241218,180900,195526008,1142,1142,1142,1142,0
|
|
20241218,180800,195526008,1142,1142,1142,1142,0
|
|
20241218,180700,195526008,1142,1142,1142,1142,0
|
|
20241218,180600,195526008,1142,1142,1142,1142,0
|
|
20241218,180500,195526008,1142,1142,1142,1142,0
|
|
20241218,180400,195526008,1142,1142,1142,1142,0
|
|
20241218,180300,195526008,1142,1142,1142,1142,0
|
|
20241218,180200,195526008,1142,1142,1142,1142,0
|
|
20241218,180100,195526008,1142,1142,1142,1142,0
|
|
20241218,180000,195526008,1142,1142,1142,1142,0
|
|
20241218,175900,195526008,1142,1142,1142,1142,0
|
|
20241218,175800,195526008,1142,1142,1142,1142,0
|
|
20241218,175700,195526008,1142,1142,1142,1142,0
|
|
20241218,175600,195526008,1142,1142,1142,1142,0
|
|
20241218,175500,195526008,1142,1142,1142,1142,0
|
|
20241218,175400,195526008,1142,1142,1142,1142,0
|
|
20241218,175300,195526008,1142,1142,1142,1142,0
|
|
20241218,175200,195526008,1142,1142,1142,1142,0
|
|
20241218,175100,195526008,1142,1142,1142,1142,0
|
|
20241218,175000,195526008,1142,1142,1142,1142,0
|
|
20241218,174900,195526008,1142,1142,1142,1142,0
|
|
20241218,174800,195526008,1142,1142,1142,1142,0
|
|
20241218,174700,195526008,1142,1142,1142,1142,0
|
|
20241218,174600,195526008,1142,1142,1142,1142,0
|
|
20241218,174500,195526008,1142,1142,1142,1142,0
|
|
20241218,174400,195526008,1142,1142,1142,1142,6526
|
|
20241218,174300,195526008,1142,1142,1142,1142,0
|
|
20241218,174200,195526008,1142,1142,1142,1142,0
|
|
20241218,174100,195526008,1142,1142,1142,1142,0
|
|
20241218,174000,195526008,1142,1142,1142,1142,0
|
|
20241218,173900,195526008,1142,1142,1142,1142,0
|
|
20241218,173800,195526008,1142,1142,1142,1142,0
|
|
20241218,173700,195526008,1142,1142,1142,1142,0
|
|
20241218,173600,195526008,1142,1142,1142,1142,0
|
|
20241218,173500,195526008,1142,1142,1142,1142,0
|
|
20241218,173400,195526008,1142,1142,1142,1142,0
|
|
20241218,173300,195526008,1142,1142,1142,1142,0
|
|
20241218,173200,195526008,1142,1142,1142,1142,0
|
|
20241218,173100,195526008,1142,1142,1142,1142,0
|
|
20241218,173000,195526008,1142,1142,1142,1142,0
|
|
20241218,172900,195526008,1142,1142,1142,1142,0
|
|
20241218,172800,195526008,1142,1142,1142,1142,0
|
|
20241218,172700,195526008,1142,1142,1142,1142,0
|
|
20241218,172600,195526008,1142,1142,1142,1142,0
|
|
20241218,172500,195526008,1142,1142,1142,1142,0
|
|
20241218,172400,195526008,1142,1142,1142,1142,0
|
|
20241218,172300,195526008,1142,1142,1142,1142,0
|
|
20241218,172200,195526008,1142,1142,1142,1142,0
|
|
20241218,172100,195526008,1142,1142,1142,1142,0
|
|
20241218,172000,195526008,1142,1142,1142,1142,0
|
|
20241218,171900,195526008,1142,1142,1142,1142,0
|
|
20241218,171800,195526008,1142,1142,1142,1142,0
|
|
20241218,171700,195526008,1142,1142,1142,1142,0
|
|
20241218,171600,195526008,1142,1142,1142,1142,0
|
|
20241218,171500,195526008,1142,1142,1142,1142,0
|
|
20241218,171400,195526008,1142,1142,1142,1142,6526
|
|
20241218,171300,195526008,1142,1142,1142,1142,0
|
|
20241218,171200,195526008,1142,1142,1142,1142,0
|
|
20241218,171100,195526008,1142,1142,1142,1142,0
|
|
20241218,171000,195526008,1142,1142,1142,1142,0
|
|
20241218,170900,195526008,1142,1142,1142,1142,0
|
|
20241218,170800,195526008,1142,1142,1142,1142,0
|
|
20241218,170700,195526008,1142,1142,1142,1142,0
|
|
20241218,170600,195526008,1142,1142,1142,1142,0
|
|
20241218,170500,195526008,1142,1142,1142,1142,0
|
|
20241218,170400,195526008,1142,1142,1142,1142,0
|
|
20241218,170300,195526008,1142,1142,1142,1142,0
|
|
20241218,170200,195526008,1142,1142,1142,1142,0
|
|
20241218,170100,195526008,1142,1142,1142,1142,0
|
|
20241218,170000,195526008,1142,1142,1142,1142,0
|
|
20241218,165900,195526008,1142,1142,1142,1142,0
|
|
20241218,165800,195526008,1142,1142,1142,1142,0
|
|
20241218,165700,195526008,1142,1142,1142,1142,0
|
|
20241218,165600,195526008,1142,1142,1142,1142,0
|
|
20241218,165500,195526008,1142,1142,1142,1142,0
|
|
20241218,165400,195526008,1142,1142,1142,1142,0
|
|
20241218,165300,195526008,1142,1142,1142,1142,0
|
|
20241218,165200,195526008,1142,1142,1142,1142,0
|
|
20241218,165100,195526008,1142,1142,1142,1142,0
|
|
20241218,165000,195526008,1142,1142,1142,1142,0
|
|
20241218,164900,195526008,1142,1142,1142,1142,0
|
|
20241218,164800,195526008,1142,1142,1142,1142,0
|
|
20241218,164700,195526008,1142,1142,1142,1142,0
|
|
20241218,164600,195526008,1142,1142,1142,1142,0
|
|
20241218,164500,195526008,1142,1142,1142,1142,0
|
|
20241218,164400,195526008,1142,1142,1142,1142,6526
|
|
20241218,164300,195526008,1142,1142,1142,1142,0
|
|
20241218,164200,195526008,1142,1142,1142,1142,0
|
|
20241218,164100,195526008,1142,1142,1142,1142,0
|
|
20241218,164000,195526008,1142,1142,1142,1142,0
|
|
20241218,163900,195526008,1142,1142,1142,1142,0
|
|
20241218,163800,195526008,1142,1142,1142,1142,0
|
|
20241218,163700,195526008,1142,1142,1142,1142,0
|
|
20241218,163600,195526008,1142,1142,1142,1142,0
|
|
20241218,163500,195526008,1142,1142,1142,1142,0
|
|
20241218,163400,195526008,1142,1142,1142,1142,0
|
|
20241218,163300,195526008,1142,1142,1142,1142,0
|
|
20241218,163200,195526008,1142,1142,1142,1142,0
|
|
20241218,163100,195526008,1142,1142,1142,1142,0
|
|
20241218,163000,195526008,1142,1142,1142,1142,0
|
|
20241218,162900,195526008,1142,1142,1142,1142,0
|
|
20241218,162800,195526008,1142,1142,1142,1142,0
|
|
20241218,162700,195526008,1142,1142,1142,1142,0
|
|
20241218,162600,195526008,1142,1142,1142,1142,0
|
|
20241218,162500,195526008,1142,1142,1142,1142,0
|
|
20241218,162400,195526008,1142,1142,1142,1142,0
|
|
20241218,162300,195526008,1142,1142,1142,1142,0
|
|
20241218,162200,195526008,1142,1142,1142,1142,0
|
|
20241218,162100,195526008,1142,1142,1142,1142,0
|
|
20241218,162000,195526008,1142,1142,1142,1142,0
|
|
20241218,161900,195526008,1142,1142,1142,1142,0
|
|
20241218,161800,195526008,1142,1142,1142,1142,0
|
|
20241218,161700,195526008,1142,1142,1142,1142,0
|
|
20241218,161600,195526008,1142,1142,1142,1142,0
|
|
20241218,161500,195526008,1142,1142,1142,1142,0
|
|
20241218,161400,195526008,1142,1142,1142,1142,6526
|
|
20241218,161300,195526008,1142,1142,1142,1142,0
|
|
20241218,161200,195526008,1142,1142,1142,1142,0
|
|
20241218,161100,195526008,1142,1142,1142,1142,0
|
|
20241218,161000,195526008,1142,1142,1142,1142,0
|
|
20241218,160900,195526008,1142,1142,1142,1142,0
|
|
20241218,160800,195526008,1142,1142,1142,1142,0
|
|
20241218,160700,195526008,1142,1142,1142,1142,0
|
|
20241218,160600,195526008,1142,1142,1142,1142,0
|
|
20241218,160500,195526008,1142,1142,1142,1142,0
|
|
20241218,160400,195526008,1142,1142,1142,1142,0
|
|
20241218,160300,195526008,1142,1142,1142,1142,0
|
|
20241218,160200,195526008,1142,1142,1142,1142,0
|
|
20241218,160100,195526008,1142,1142,1142,1142,0
|
|
20241218,160000,195526008,1142,1142,1142,1142,0
|
|
20241218,155900,195526008,1142,1142,1142,1142,0
|
|
20241218,155800,195526008,1142,1142,1142,1142,0
|
|
20241218,155700,195526008,1142,1142,1142,1142,0
|
|
20241218,155600,195526008,1142,1142,1142,1142,0
|
|
20241218,155500,195526008,1142,1142,1142,1142,0
|
|
20241218,155400,195526008,1142,1142,1142,1142,0
|
|
20241218,155300,195526008,1142,1142,1142,1142,0
|
|
20241218,155200,195526008,1142,1142,1142,1142,0
|
|
20241218,155100,195526008,1142,1142,1142,1142,0
|
|
20241218,155000,195526008,1142,1142,1142,1142,0
|
|
20241218,154900,195526008,1142,1142,1142,1142,0
|
|
20241218,154800,195526008,1142,1142,1142,1142,0
|
|
20241218,154700,195526008,1142,1142,1142,1142,0
|
|
20241218,154600,195526008,1142,1142,1142,1142,0
|
|
20241218,154500,195526008,1142,1142,1142,1142,0
|
|
20241218,154400,195526008,1142,1142,1142,1142,6526
|
|
20241218,154300,195526008,1142,1142,1142,1142,0
|
|
20241218,154200,195526008,1142,1142,1142,1142,0
|
|
20241218,154100,195526008,1142,1142,1142,1142,0
|
|
20241218,154000,195526008,1142,1142,1142,1142,0
|
|
20241218,153900,195526008,1142,1142,1142,1142,0
|
|
20241218,153800,195526008,1142,1142,1142,1142,0
|
|
20241218,153700,195526008,1142,1142,1142,1142,0
|
|
20241218,153600,195526008,1142,1142,1142,1142,0
|
|
20241218,153500,195526008,1142,1142,1142,1142,0
|
|
20241218,153400,195526008,1142,1142,1142,1142,0
|
|
20241218,153300,195526008,1142,1142,1142,1142,0
|
|
20241218,153200,195526008,1142,1142,1142,1142,0
|
|
20241218,153100,195526008,1142,1142,1142,1142,0
|
|
20241218,153000,195526008,1142,1142,1142,1142,6526
|
|
20241218,152900,188073316,1137,1137,1137,1137,0
|
|
20241218,152800,188073316,1137,1137,1137,1137,0
|
|
20241218,152700,188073316,1137,1137,1137,1137,0
|
|
20241218,152600,188073316,1137,1137,1137,1137,0
|
|
20241218,152500,188073316,1137,1137,1137,1137,0
|
|
20241218,152400,188073316,1137,1137,1137,1137,0
|
|
20241218,152300,188073316,1137,1137,1137,1137,0
|
|
20241218,152200,188073316,1137,1137,1137,1137,0
|
|
20241218,152100,188073316,1137,1137,1137,1137,0
|
|
20241218,152000,188073316,1137,1137,1137,1137,0
|
|
20241218,151900,188073316,1137,1133,1137,1130,3146
|
|
20241218,151800,184504063,1130,1130,1133,1130,1175
|
|
20241218,151700,183175956,1130,1130,1130,1130,28
|
|
20241218,151600,183144316,1130,1130,1130,1130,0
|
|
20241218,151500,183144316,1130,1130,1130,1130,47
|
|
20241218,151400,183091206,1130,1130,1130,1130,0
|
|
20241218,151300,183091206,1130,1130,1130,1130,187
|
|
20241218,151200,182879896,1133,1133,1133,1133,0
|
|
20241218,151100,182879896,1133,1129,1133,1129,44
|
|
20241218,151000,182830216,1129,1129,1129,1129,8
|
|
20241218,150900,182821184,1133,1133,1133,1133,2
|
|
20241218,150800,182818918,1130,1130,1130,1130,6
|
|
20241218,150700,182812138,1130,1130,1130,1130,1
|
|
20241218,150600,182811008,1127,1133,1133,1127,108
|
|
20241218,150500,182689262,1126,1133,1133,1126,3142
|
|
20241218,150400,179145307,1133,1133,1133,1128,163
|
|
20241218,150300,178961263,1127,1130,1130,1127,7368
|
|
20241218,150200,170641325,1130,1131,1131,1130,1409
|
|
20241218,150100,169047973,1131,1131,1131,1131,39
|
|
20241218,150000,169003864,1131,1133,1134,1131,1175
|
|
20241218,145900,167673692,1135,1135,1135,1135,10
|
|
20241218,145800,167662342,1137,1137,1137,1137,0
|
|
20241218,145700,167662342,1137,1137,1137,1137,0
|
|
20241218,145600,167662342,1137,1137,1137,1137,0
|
|
20241218,145500,167662342,1137,1137,1137,1137,0
|
|
20241218,145400,167662342,1137,1137,1137,1137,0
|
|
20241218,145300,167662342,1137,1137,1137,1137,0
|
|
20241218,145200,167662342,1137,1137,1137,1137,1
|
|
20241218,145100,167661205,1131,1137,1137,1131,2
|
|
20241218,145000,167658937,1131,1131,1131,1131,4
|
|
20241218,144900,167654413,1137,1137,1137,1137,0
|
|
20241218,144800,167654413,1137,1137,1137,1137,0
|
|
20241218,144700,167654413,1137,1137,1137,1137,0
|
|
20241218,144600,167654413,1137,1137,1137,1137,0
|
|
20241218,144500,167654413,1137,1131,1137,1131,52
|
|
20241218,144400,167595595,1138,1138,1138,1138,0
|
|
20241218,144300,167595595,1138,1138,1138,1138,0
|
|
20241218,144200,167595595,1138,1138,1138,1138,1
|
|
20241218,144100,167594457,1130,1139,1139,1130,5824
|
|
20241218,144000,161008004,1139,1131,1139,1131,86
|
|
20241218,143900,160910730,1139,1132,1139,1131,190
|
|
20241218,143800,160695581,1132,1132,1132,1132,156
|
|
20241218,143700,160518989,1132,1132,1132,1132,316
|
|
20241218,143600,160161277,1141,1141,1141,1141,0
|
|
20241218,143500,160161277,1141,1141,1141,1141,0
|
|
20241218,143400,160161277,1141,1141,1141,1141,0
|
|
20241218,143300,160161277,1141,1136,1142,1132,2476
|
|
20241218,143200,157354691,1133,1136,1136,1133,789
|
|
20241218,143100,156458786,1142,1142,1142,1142,1
|
|
20241218,143000,156457644,1142,1141,1142,1134,1195
|
|
20241218,142900,155094153,1133,1139,1141,1133,5785
|
|
20241218,142800,148504703,1139,1139,1139,1139,3
|
|
20241218,142700,148501286,1136,1136,1139,1136,146
|
|
20241218,142600,148335215,1137,1137,1137,1137,1
|
|
20241218,142500,148334078,1132,1137,1137,1132,42
|
|
20241218,142400,148286529,1131,1135,1136,1131,1232
|
|
20241218,142300,146888799,1135,1135,1135,1135,47
|
|
20241218,142200,146835454,1136,1135,1136,1135,202
|
|
20241218,142100,146606181,1136,1136,1136,1136,0
|
|
20241218,142000,146606181,1136,1135,1136,1135,22
|
|
20241218,141900,146581210,1136,1135,1136,1135,13
|
|
20241218,141800,146566454,1136,1135,1136,1135,1775
|
|
20241218,141700,144551825,1131,1134,1134,1131,546
|
|
20241218,141600,143932670,1131,1131,1131,1131,0
|
|
20241218,141500,143932670,1131,1131,1131,1131,4
|
|
20241218,141400,143928146,1134,1134,1134,1134,41
|
|
20241218,141300,143881652,1134,1134,1134,1134,3
|
|
20241218,141200,143878250,1134,1134,1134,1134,10
|
|
20241218,141100,143866910,1131,1131,1131,1131,0
|
|
20241218,141000,143866910,1131,1131,1131,1131,8
|
|
20241218,140900,143857862,1131,1131,1131,1131,105
|
|
20241218,140800,143739107,1134,1134,1134,1134,0
|
|
20241218,140700,143739107,1134,1134,1134,1134,1
|
|
20241218,140600,143737973,1131,1131,1131,1131,0
|
|
20241218,140500,143737973,1131,1131,1131,1131,13
|
|
20241218,140400,143723270,1131,1131,1131,1131,0
|
|
20241218,140300,143723270,1131,1131,1131,1131,0
|
|
20241218,140200,143723270,1131,1132,1134,1131,58
|
|
20241218,140100,143657558,1134,1134,1134,1134,0
|
|
20241218,140000,143657558,1134,1132,1134,1131,65
|
|
20241218,135900,143583986,1134,1134,1134,1134,0
|
|
20241218,135800,143583986,1134,1134,1134,1134,1
|
|
20241218,135700,143582852,1134,1134,1134,1134,1
|
|
20241218,135600,143581718,1134,1132,1134,1132,5
|
|
20241218,135500,143576050,1132,1132,1132,1132,1154
|
|
20241218,135400,142269722,1134,1134,1134,1134,0
|
|
20241218,135300,142269722,1134,1134,1134,1134,0
|
|
20241218,135200,142269722,1134,1134,1134,1134,0
|
|
20241218,135100,142269722,1134,1134,1134,1134,13
|
|
20241218,135000,142254980,1134,1134,1134,1134,0
|
|
20241218,134900,142254980,1134,1134,1134,1134,2
|
|
20241218,134800,142252712,1130,1130,1130,1130,0
|
|
20241218,134700,142252712,1130,1130,1130,1130,0
|
|
20241218,134600,142252712,1130,1133,1133,1130,146
|
|
20241218,134500,142087408,1133,1130,1133,1130,18
|
|
20241218,134400,142067065,1133,1130,1133,1130,141
|
|
20241218,134300,141907726,1130,1131,1131,1129,2191
|
|
20241218,134200,139432653,1133,1133,1133,1133,1
|
|
20241218,134100,139431520,1131,1133,1133,1131,25
|
|
20241218,134000,139403197,1133,1131,1133,1131,8
|
|
20241218,133900,139394143,1130,1130,1130,1130,0
|
|
20241218,133800,139394143,1130,1130,1130,1130,0
|
|
20241218,133700,139394143,1130,1130,1130,1130,0
|
|
20241218,133600,139394143,1130,1130,1130,1130,0
|
|
20241218,133500,139394143,1130,1133,1133,1130,481
|
|
20241218,133400,138850610,1133,1130,1133,1130,94
|
|
20241218,133300,138744387,1132,1132,1132,1132,0
|
|
20241218,133200,138744387,1132,1132,1132,1132,500
|
|
20241218,133100,138178387,1135,1135,1135,1135,0
|
|
20241218,133000,138178387,1135,1135,1135,1135,0
|
|
20241218,132900,138178387,1135,1135,1135,1135,1
|
|
20241218,132800,138177252,1131,1132,1132,1131,61
|
|
20241218,132700,138108201,1132,1132,1132,1132,7
|
|
20241218,132600,138100277,1135,1135,1135,1135,0
|
|
20241218,132500,138100277,1135,1134,1135,1134,5
|
|
20241218,132400,138094606,1132,1133,1133,1132,2324
|
|
20241218,132300,135461641,1132,1133,1133,1132,16
|
|
20241218,132200,135443516,1132,1132,1132,1132,4
|
|
20241218,132100,135438988,1132,1132,1132,1132,0
|
|
20241218,132000,135438988,1132,1133,1133,1132,14
|
|
20241218,131900,135423130,1132,1132,1133,1132,19
|
|
20241218,131800,135401605,1132,1132,1132,1132,6
|
|
20241218,131700,135394813,1133,1133,1133,1133,1
|
|
20241218,131600,135393680,1130,1130,1130,1130,0
|
|
20241218,131500,135393680,1130,1130,1130,1130,39
|
|
20241218,131400,135349610,1130,1133,1133,1130,52
|
|
20241218,131300,135290700,1133,1133,1133,1133,1
|
|
20241218,131200,135289567,1133,1133,1133,1130,71
|
|
20241218,131100,135209130,1130,1130,1130,1130,0
|
|
20241218,131000,135209130,1130,1130,1133,1130,505
|
|
20241218,130900,134638420,1130,1133,1133,1130,206
|
|
20241218,130800,134405338,1133,1131,1133,1131,107
|
|
20241218,130700,134284313,1133,1133,1133,1133,0
|
|
20241218,130600,134284313,1133,1133,1133,1133,0
|
|
20241218,130500,134284313,1133,1130,1133,1130,14
|
|
20241218,130400,134268487,1130,1130,1130,1130,136
|
|
20241218,130300,134114807,1130,1130,1130,1130,0
|
|
20241218,130200,134114807,1130,1130,1130,1130,0
|
|
20241218,130100,134114807,1130,1131,1131,1130,24
|
|
20241218,130000,134087664,1131,1133,1133,1131,16
|
|
20241218,125900,134069548,1133,1133,1133,1133,0
|
|
20241218,125800,134069548,1133,1132,1133,1132,7
|
|
20241218,125700,134061619,1133,1133,1133,1133,1
|
|
20241218,125600,134060486,1133,1133,1133,1133,5
|
|
20241218,125500,134054821,1130,1130,1130,1130,151
|
|
20241218,125400,133884191,1133,1132,1133,1129,3057
|
|
20241218,125300,130423810,1132,1132,1132,1132,5
|
|
20241218,125200,130418150,1132,1132,1132,1132,0
|
|
20241218,125100,130418150,1132,1132,1132,1132,7
|
|
20241218,125000,130410226,1129,1130,1130,1129,106
|
|
20241218,124900,130290448,1132,1132,1132,1130,31
|
|
20241218,124800,130255358,1132,1132,1132,1132,5
|
|
20241218,124700,130249698,1129,1129,1129,1129,25
|
|
20241218,124600,130221473,1132,1132,1132,1132,5
|
|
20241218,124500,130215813,1129,1130,1130,1129,386
|
|
20241218,124400,129779734,1132,1132,1132,1132,6
|
|
20241218,124300,129772942,1132,1132,1132,1132,5
|
|
20241218,124200,129767282,1132,1132,1132,1132,0
|
|
20241218,124100,129767282,1132,1130,1132,1130,136
|
|
20241218,124000,129613592,1132,1130,1132,1130,15
|
|
20241218,123900,129596640,1132,1129,1132,1129,1360
|
|
20241218,123800,128059835,1129,1133,1133,1129,430
|
|
20241218,123700,127573429,1133,1133,1133,1133,1
|
|
20241218,123600,127572296,1129,1132,1133,1128,78
|
|
20241218,123500,127484002,1132,1132,1132,1126,1083
|
|
20241218,123400,126258326,1132,1130,1132,1126,1718
|
|
20241218,123300,124317992,1127,1127,1129,1127,1177
|
|
20241218,123200,122989187,1127,1127,1127,1127,131
|
|
20241218,123100,122841550,1129,1129,1129,1129,6
|
|
20241218,123000,122834776,1126,1129,1129,1126,53
|
|
20241218,122900,122774945,1129,1129,1129,1126,31
|
|
20241218,122800,122739949,1129,1126,1129,1126,45
|
|
20241218,122700,122689204,1126,1127,1128,1126,4160
|
|
20241218,122600,117997443,1127,1126,1127,1126,56
|
|
20241218,122500,117934382,1125,1127,1127,1125,23
|
|
20241218,122400,117908505,1127,1127,1127,1125,11
|
|
20241218,122300,117896110,1127,1127,1127,1127,5
|
|
20241218,122200,117890475,1127,1127,1127,1127,0
|
|
20241218,122100,117890475,1127,1124,1127,1124,294
|
|
20241218,122000,117560004,1124,1124,1124,1124,61
|
|
20241218,121900,117491440,1124,1128,1128,1124,6
|
|
20241218,121800,117484676,1124,1128,1128,1124,2174
|
|
20241218,121700,115041076,1128,1128,1128,1128,2
|
|
20241218,121600,115038820,1124,1128,1128,1124,170
|
|
20241218,121500,114847556,1124,1124,1124,1124,70
|
|
20241218,121400,114768876,1128,1128,1128,1128,5
|
|
20241218,121300,114763236,1124,1128,1128,1124,82
|
|
20241218,121200,114671048,1123,1124,1124,1123,104
|
|
20241218,121100,114554190,1128,1128,1128,1128,6
|
|
20241218,121000,114547422,1123,1123,1123,1123,54
|
|
20241218,120900,114486780,1128,1128,1128,1128,5
|
|
20241218,120800,114481140,1128,1122,1128,1122,69
|
|
20241218,120700,114403692,1122,1122,1122,1122,0
|
|
20241218,120600,114403692,1122,1122,1128,1122,101
|
|
20241218,120500,114290340,1122,1122,1122,1122,80
|
|
20241218,120400,114200580,1122,1128,1128,1122,62
|
|
20241218,120300,114130980,1128,1128,1128,1128,8
|
|
20241218,120200,114121956,1122,1123,1123,1122,118
|
|
20241218,120100,113989443,1128,1128,1128,1128,6
|
|
20241218,120000,113982675,1123,1122,1123,1122,144
|
|
20241218,115900,113821098,1125,1128,1128,1125,6
|
|
20241218,115800,113814333,1128,1128,1128,1128,21
|
|
20241218,115700,113790645,1128,1128,1128,1127,7
|
|
20241218,115600,113782750,1122,1128,1128,1122,76
|
|
20241218,115500,113697418,1122,1122,1122,1122,242
|
|
20241218,115400,113425894,1128,1128,1128,1122,85
|
|
20241218,115300,113330365,1122,1128,1128,1122,8
|
|
20241218,115200,113321347,1128,1128,1128,1128,3
|
|
20241218,115100,113317963,1128,1128,1128,1128,6
|
|
20241218,115000,113311195,1122,1126,1126,1121,15459
|
|
20241218,114900,95952312,1130,1130,1130,1130,18
|
|
20241218,114800,95931972,1130,1130,1130,1130,25
|
|
20241218,114700,95903722,1130,1130,1130,1130,1
|
|
20241218,114600,95902592,1130,1130,1130,1130,5
|
|
20241218,114500,95896942,1126,1126,1126,1126,392
|
|
20241218,114400,95455550,1126,1126,1126,1126,6
|
|
20241218,114300,95448794,1125,1126,1126,1125,180
|
|
20241218,114200,95246166,1126,1127,1127,1125,6653
|
|
20241218,114100,87757804,1127,1130,1130,1127,130
|
|
20241218,114000,87611279,1127,1129,1130,1127,2795
|
|
20241218,113900,84460024,1130,1130,1130,1130,10
|
|
20241218,113800,84448724,1130,1130,1130,1129,55
|
|
20241218,113700,84386620,1129,1130,1130,1129,515
|
|
20241218,113600,83804685,1130,1130,1130,1130,5
|
|
20241218,113500,83799035,1130,1130,1130,1130,0
|
|
20241218,113400,83799035,1130,1130,1130,1130,190
|
|
20241218,113300,83584335,1129,1129,1129,1129,4
|
|
20241218,113200,83579819,1127,1127,1130,1127,130
|
|
20241218,113100,83433279,1130,1130,1130,1130,6
|
|
20241218,113000,83426499,1130,1130,1130,1130,0
|
|
20241218,112900,83426499,1130,1129,1130,1127,56
|
|
20241218,112800,83363274,1130,1130,1130,1130,0
|
|
20241218,112700,83363274,1130,1130,1130,1130,5
|
|
20241218,112600,83357624,1130,1130,1130,1130,5
|
|
20241218,112500,83351974,1129,1129,1129,1129,0
|
|
20241218,112400,83351974,1129,1130,1130,1129,7
|
|
20241218,112300,83344065,1130,1130,1130,1130,0
|
|
20241218,112200,83344065,1130,1130,1130,1130,5
|
|
20241218,112100,83338415,1129,1129,1129,1129,2
|
|
20241218,112000,83336157,1127,1127,1127,1127,6
|
|
20241218,111900,83329395,1127,1128,1129,1127,5039
|
|
20241218,111800,77649397,1130,1130,1130,1130,0
|
|
20241218,111700,77649397,1130,1129,1130,1128,67
|
|
20241218,111600,77573751,1129,1130,1130,1129,7
|
|
20241218,111500,77565842,1129,1129,1129,1129,27
|
|
20241218,111400,77535359,1130,1129,1130,1129,418
|
|
20241218,111300,77063432,1130,1130,1130,1130,2
|
|
20241218,111200,77061172,1130,1130,1130,1130,5
|
|
20241218,111100,77055522,1130,1130,1130,1130,5
|
|
20241218,111000,77049872,1129,1129,1129,1129,7
|
|
20241218,110900,77041969,1129,1130,1130,1129,96
|
|
20241218,110800,76933495,1129,1129,1129,1129,82
|
|
20241218,110700,76840917,1130,1130,1130,1130,5
|
|
20241218,110600,76835267,1130,1130,1130,1130,5
|
|
20241218,110500,76829617,1130,1130,1130,1130,0
|
|
20241218,110400,76829617,1130,1127,1130,1127,219
|
|
20241218,110300,76582576,1127,1127,1127,1127,22
|
|
20241218,110200,76557782,1130,1127,1130,1127,7
|
|
20241218,110100,76549875,1130,1130,1130,1130,5
|
|
20241218,110000,76544225,1130,1127,1130,1127,198
|
|
20241218,105900,76320548,1127,1130,1130,1127,16
|
|
20241218,105800,76302471,1130,1130,1130,1130,0
|
|
20241218,105700,76302471,1130,1128,1130,1127,71
|
|
20241218,105600,76222437,1127,1128,1130,1127,699
|
|
20241218,105500,75434636,1127,1127,1127,1127,73
|
|
20241218,105400,75352365,1130,1127,1130,1127,67
|
|
20241218,105300,75276832,1127,1127,1127,1127,57
|
|
20241218,105200,75212593,1130,1130,1130,1127,430
|
|
20241218,105100,74727668,1130,1130,1130,1130,6
|
|
20241218,105000,74720888,1127,1127,1127,1127,97
|
|
20241218,104900,74611569,1127,1129,1130,1127,1978
|
|
20241218,104800,72380014,1129,1129,1129,1129,0
|
|
20241218,104700,72380014,1129,1129,1129,1129,6
|
|
20241218,104600,72373240,1127,1129,1129,1127,6
|
|
20241218,104500,72366468,1131,1131,1131,1131,0
|
|
20241218,104400,72366468,1131,1128,1131,1128,130
|
|
20241218,104300,72219813,1129,1131,1131,1129,1011
|
|
20241218,104200,71076394,1131,1131,1131,1131,6
|
|
20241218,104100,71069608,1131,1128,1131,1128,6
|
|
20241218,104000,71062825,1128,1131,1131,1128,1935
|
|
20241218,103900,68874517,1132,1132,1132,1132,5
|
|
20241218,103800,68868857,1131,1131,1131,1131,800
|
|
20241218,103700,67964057,1129,1131,1131,1129,6
|
|
20241218,103600,67957273,1131,1131,1131,1131,6
|
|
20241218,103500,67950487,1131,1130,1131,1129,19
|
|
20241218,103400,67929008,1132,1131,1132,1129,249
|
|
20241218,103300,67647418,1132,1132,1132,1132,48
|
|
20241218,103200,67593082,1132,1132,1132,1132,5
|
|
20241218,103100,67587422,1131,1132,1132,1131,6
|
|
20241218,103000,67580631,1131,1131,1132,1131,38
|
|
20241218,102900,67537644,1132,1132,1132,1132,6
|
|
20241218,102800,67530852,1131,1131,1131,1131,69
|
|
20241218,102700,67452813,1132,1131,1132,1131,50
|
|
20241218,102600,67396258,1131,1132,1132,1131,62
|
|
20241218,102500,67326131,1131,1131,1131,1131,644
|
|
20241218,102400,66597767,1131,1131,1131,1131,5
|
|
20241218,102300,66592112,1129,1131,1131,1129,51
|
|
20241218,102200,66534433,1131,1131,1131,1131,6
|
|
20241218,102100,66527647,1129,1131,1131,1129,6
|
|
20241218,102000,66520863,1127,1131,1131,1127,8
|
|
20241218,101900,66511827,1131,1131,1131,1131,5
|
|
20241218,101800,66506172,1132,1132,1132,1132,0
|
|
20241218,101700,66506172,1132,1132,1132,1132,6
|
|
20241218,101600,66499380,1132,1132,1132,1132,6
|
|
20241218,101500,66492588,1127,1127,1132,1127,35
|
|
20241218,101400,66453093,1127,1131,1135,1126,1982
|
|
20241218,101300,64216760,1135,1135,1135,1135,5
|
|
20241218,101200,64211085,1135,1135,1135,1135,5
|
|
20241218,101100,64205410,1135,1135,1135,1135,5
|
|
20241218,101000,64199735,1129,1129,1129,1129,31
|
|
20241218,100900,64164736,1129,1134,1135,1129,1582
|
|
20241218,100800,62371022,1134,1134,1134,1134,0
|
|
20241218,100700,62371022,1134,1134,1134,1134,6
|
|
20241218,100600,62364218,1134,1134,1134,1128,23
|
|
20241218,100500,62338142,1134,1128,1134,1128,9
|
|
20241218,100400,62327972,1134,1134,1134,1128,25
|
|
20241218,100300,62299628,1128,1134,1134,1128,704
|
|
20241218,100200,61504824,1134,1134,1134,1134,6
|
|
20241218,100100,61498020,1129,1134,1135,1129,1694
|
|
20241218,100000,59581412,1134,1129,1134,1129,11
|
|
20241218,095900,59568988,1136,1131,1136,1129,3507
|
|
20241218,095800,55597864,1131,1131,1131,1131,0
|
|
20241218,095700,55597864,1131,1131,1131,1131,5
|
|
20241218,095600,55592209,1129,1129,1129,1129,1
|
|
20241218,095500,55591080,1133,1130,1133,1129,147
|
|
20241218,095400,55424970,1129,1130,1130,1129,40
|
|
20241218,095300,55379795,1130,1130,1130,1130,3
|
|
20241218,095200,55376405,1129,1128,1130,1128,173
|
|
20241218,095100,55181084,1128,1129,1129,1128,251
|
|
20241218,095000,54897706,1130,1130,1130,1129,794
|
|
20241218,094900,54000748,1136,1136,1136,1136,6
|
|
20241218,094800,53993932,1129,1129,1129,1129,0
|
|
20241218,094700,53993932,1129,1137,1137,1129,107
|
|
20241218,094600,53872289,1137,1137,1137,1137,0
|
|
20241218,094500,53872289,1137,1129,1137,1129,13
|
|
20241218,094400,53857572,1138,1138,1138,1138,5
|
|
20241218,094300,53851882,1138,1138,1138,1138,0
|
|
20241218,094200,53851882,1138,1138,1138,1138,6
|
|
20241218,094100,53845054,1138,1138,1138,1138,63
|
|
20241218,094000,53773360,1138,1137,1139,1129,1074
|
|
20241218,093900,52551725,1138,1138,1138,1128,1028
|
|
20241218,093800,51381981,1138,1138,1138,1138,0
|
|
20241218,093700,51381981,1138,1131,1139,1128,78
|
|
20241218,093600,51293717,1140,1139,1140,1139,6
|
|
20241218,093500,51286878,1129,1139,1140,1129,562
|
|
20241218,093400,50646905,1139,1130,1139,1128,2065
|
|
20241218,093300,48313495,1139,1139,1139,1130,155
|
|
20241218,093200,48137336,1139,1139,1139,1139,0
|
|
20241218,093100,48137336,1139,1140,1140,1129,103
|
|
20241218,093000,48020785,1129,1129,1140,1129,114
|
|
20241218,092900,47891771,1142,1142,1142,1142,0
|
|
20241218,092800,47891771,1142,1142,1142,1142,5
|
|
20241218,092700,47886061,1142,1142,1142,1142,2
|
|
20241218,092600,47883777,1127,1143,1143,1127,310
|
|
20241218,092500,47529607,1143,1126,1144,1126,820
|
|
20241218,092400,46598373,1142,1127,1142,1122,5153
|
|
20241218,092300,40738863,1121,1127,1127,1121,15521
|
|
20241218,092200,23314340,1128,1127,1131,1126,112
|
|
20241218,092100,23188180,1131,1131,1131,1131,3
|
|
20241218,092000,23184787,1128,1128,1131,1126,40
|
|
20241218,091900,23139692,1126,1130,1131,1126,8382
|
|
20241218,091800,13683943,1129,1129,1131,1129,551
|
|
20241218,091700,13061842,1128,1129,1129,1128,136
|
|
20241218,091600,12908329,1128,1130,1130,1128,1117
|
|
20241218,091500,11647306,1129,1129,1129,1129,6
|
|
20241218,091400,11640532,1128,1128,1128,1128,1482
|
|
20241218,091300,9968836,1128,1128,1129,1128,340
|
|
20241218,091200,9585209,1129,1130,1130,1129,831
|
|
20241218,091100,8647009,1127,1127,1127,1127,0
|
|
20241218,091000,8647009,1127,1129,1129,1127,76
|
|
20241218,090900,8561323,1131,1127,1131,1127,193
|
|
20241218,090800,8343774,1126,1127,1127,1126,89
|
|
20241218,090700,8243558,1126,1126,1126,1126,0
|
|
20241218,090600,8243558,1126,1128,1131,1126,1791
|
|
20241218,090500,6226430,1128,1131,1131,1128,617
|
|
20241218,090400,5528840,1130,1139,1139,1130,50
|
|
20241218,090300,5472331,1139,1139,1139,1139,2
|
|
20241218,090200,5470053,1139,1130,1139,1124,4172
|
|
20241218,090100,766109,1124,1131,1131,1124,150
|
|
20241218,090000,596745,1142,1141,1142,1141,523
|