771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,214800,218844526,1116,1116,1116,1116,6321
|
|
20241223,214700,218844526,1116,1116,1116,1116,0
|
|
20241223,214600,218844526,1116,1116,1116,1116,0
|
|
20241223,214500,218844526,1116,1116,1116,1116,0
|
|
20241223,214400,218844526,1116,1116,1116,1116,0
|
|
20241223,214300,218844526,1116,1116,1116,1116,0
|
|
20241223,214200,218844526,1116,1116,1116,1116,0
|
|
20241223,214100,218844526,1116,1116,1116,1116,0
|
|
20241223,214000,218844526,1116,1116,1116,1116,0
|
|
20241223,213900,218844526,1116,1116,1116,1116,0
|
|
20241223,213800,218844526,1116,1116,1116,1116,0
|
|
20241223,213700,218844526,1116,1116,1116,1116,0
|
|
20241223,213600,218844526,1116,1116,1116,1116,0
|
|
20241223,213500,218844526,1116,1116,1116,1116,0
|
|
20241223,213400,218844526,1116,1116,1116,1116,0
|
|
20241223,213300,218844526,1116,1116,1116,1116,0
|
|
20241223,213200,218844526,1116,1116,1116,1116,0
|
|
20241223,213100,218844526,1116,1116,1116,1116,0
|
|
20241223,213000,218844526,1116,1116,1116,1116,0
|
|
20241223,212900,218844526,1116,1116,1116,1116,0
|
|
20241223,212800,218844526,1116,1116,1116,1116,0
|
|
20241223,212700,218844526,1116,1116,1116,1116,0
|
|
20241223,212600,218844526,1116,1116,1116,1116,0
|
|
20241223,212500,218844526,1116,1116,1116,1116,0
|
|
20241223,212400,218844526,1116,1116,1116,1116,0
|
|
20241223,212300,218844526,1116,1116,1116,1116,0
|
|
20241223,212200,218844526,1116,1116,1116,1116,0
|
|
20241223,212100,218844526,1116,1116,1116,1116,0
|
|
20241223,212000,218844526,1116,1116,1116,1116,0
|
|
20241223,211900,218844526,1116,1116,1116,1116,0
|
|
20241223,211800,218844526,1116,1116,1116,1116,6321
|
|
20241223,211700,218844526,1116,1116,1116,1116,0
|
|
20241223,211600,218844526,1116,1116,1116,1116,0
|
|
20241223,211500,218844526,1116,1116,1116,1116,0
|
|
20241223,211400,218844526,1116,1116,1116,1116,0
|
|
20241223,211300,218844526,1116,1116,1116,1116,0
|
|
20241223,211200,218844526,1116,1116,1116,1116,0
|
|
20241223,211100,218844526,1116,1116,1116,1116,0
|
|
20241223,211000,218844526,1116,1116,1116,1116,0
|
|
20241223,210900,218844526,1116,1116,1116,1116,0
|
|
20241223,210800,218844526,1116,1116,1116,1116,0
|
|
20241223,210700,218844526,1116,1116,1116,1116,0
|
|
20241223,210600,218844526,1116,1116,1116,1116,0
|
|
20241223,210500,218844526,1116,1116,1116,1116,0
|
|
20241223,210400,218844526,1116,1116,1116,1116,0
|
|
20241223,210300,218844526,1116,1116,1116,1116,0
|
|
20241223,210200,218844526,1116,1116,1116,1116,0
|
|
20241223,210100,218844526,1116,1116,1116,1116,0
|
|
20241223,210000,218844526,1116,1116,1116,1116,0
|
|
20241223,205900,218844526,1116,1116,1116,1116,0
|
|
20241223,205800,218844526,1116,1116,1116,1116,0
|
|
20241223,205700,218844526,1116,1116,1116,1116,0
|
|
20241223,205600,218844526,1116,1116,1116,1116,0
|
|
20241223,205500,218844526,1116,1116,1116,1116,0
|
|
20241223,205400,218844526,1116,1116,1116,1116,0
|
|
20241223,205300,218844526,1116,1116,1116,1116,0
|
|
20241223,205200,218844526,1116,1116,1116,1116,0
|
|
20241223,205100,218844526,1116,1116,1116,1116,0
|
|
20241223,205000,218844526,1116,1116,1116,1116,0
|
|
20241223,204900,218844526,1116,1116,1116,1116,0
|
|
20241223,204800,218844526,1116,1116,1116,1116,6321
|
|
20241223,204700,218844526,1116,1116,1116,1116,0
|
|
20241223,204600,218844526,1116,1116,1116,1116,0
|
|
20241223,204500,218844526,1116,1116,1116,1116,0
|
|
20241223,204400,218844526,1116,1116,1116,1116,0
|
|
20241223,204300,218844526,1116,1116,1116,1116,0
|
|
20241223,204200,218844526,1116,1116,1116,1116,0
|
|
20241223,204100,218844526,1116,1116,1116,1116,0
|
|
20241223,204000,218844526,1116,1116,1116,1116,0
|
|
20241223,203900,218844526,1116,1116,1116,1116,0
|
|
20241223,203800,218844526,1116,1116,1116,1116,0
|
|
20241223,203700,218844526,1116,1116,1116,1116,0
|
|
20241223,203600,218844526,1116,1116,1116,1116,0
|
|
20241223,203500,218844526,1116,1116,1116,1116,0
|
|
20241223,203400,218844526,1116,1116,1116,1116,0
|
|
20241223,203300,218844526,1116,1116,1116,1116,0
|
|
20241223,203200,218844526,1116,1116,1116,1116,0
|
|
20241223,203100,218844526,1116,1116,1116,1116,0
|
|
20241223,203000,218844526,1116,1116,1116,1116,0
|
|
20241223,202900,218844526,1116,1116,1116,1116,0
|
|
20241223,202800,218844526,1116,1116,1116,1116,0
|
|
20241223,202700,218844526,1116,1116,1116,1116,0
|
|
20241223,202600,218844526,1116,1116,1116,1116,0
|
|
20241223,202500,218844526,1116,1116,1116,1116,0
|
|
20241223,202400,218844526,1116,1116,1116,1116,0
|
|
20241223,202300,218844526,1116,1116,1116,1116,0
|
|
20241223,202200,218844526,1116,1116,1116,1116,0
|
|
20241223,202100,218844526,1116,1116,1116,1116,0
|
|
20241223,202000,218844526,1116,1116,1116,1116,0
|
|
20241223,201900,218844526,1116,1116,1116,1116,0
|
|
20241223,201800,218844526,1116,1116,1116,1116,6321
|
|
20241223,201700,218844526,1116,1116,1116,1116,0
|
|
20241223,201600,218844526,1116,1116,1116,1116,0
|
|
20241223,201500,218844526,1116,1116,1116,1116,0
|
|
20241223,201400,218844526,1116,1116,1116,1116,0
|
|
20241223,201300,218844526,1116,1116,1116,1116,0
|
|
20241223,201200,218844526,1116,1116,1116,1116,0
|
|
20241223,201100,218844526,1116,1116,1116,1116,0
|
|
20241223,201000,218844526,1116,1116,1116,1116,0
|
|
20241223,200900,218844526,1116,1116,1116,1116,0
|
|
20241223,200800,218844526,1116,1116,1116,1116,0
|
|
20241223,200700,218844526,1116,1116,1116,1116,0
|
|
20241223,200600,218844526,1116,1116,1116,1116,0
|
|
20241223,200500,218844526,1116,1116,1116,1116,0
|
|
20241223,200400,218844526,1116,1116,1116,1116,0
|
|
20241223,200300,218844526,1116,1116,1116,1116,0
|
|
20241223,200200,218844526,1116,1116,1116,1116,0
|
|
20241223,200100,218844526,1116,1116,1116,1116,0
|
|
20241223,200000,218844526,1116,1116,1116,1116,0
|
|
20241223,195900,218844526,1116,1116,1116,1116,0
|
|
20241223,195800,218844526,1116,1116,1116,1116,0
|
|
20241223,195700,218844526,1116,1116,1116,1116,0
|
|
20241223,195600,218844526,1116,1116,1116,1116,0
|
|
20241223,195500,218844526,1116,1116,1116,1116,0
|
|
20241223,195400,218844526,1116,1116,1116,1116,0
|
|
20241223,195300,218844526,1116,1116,1116,1116,0
|
|
20241223,195200,218844526,1116,1116,1116,1116,0
|
|
20241223,195100,218844526,1116,1116,1116,1116,0
|
|
20241223,195000,218844526,1116,1116,1116,1116,0
|
|
20241223,194900,218844526,1116,1116,1116,1116,0
|
|
20241223,194800,218844526,1116,1116,1116,1116,6321
|
|
20241223,194700,218844526,1116,1116,1116,1116,0
|
|
20241223,194600,218844526,1116,1116,1116,1116,0
|
|
20241223,194500,218844526,1116,1116,1116,1116,0
|
|
20241223,194400,218844526,1116,1116,1116,1116,0
|
|
20241223,194300,218844526,1116,1116,1116,1116,0
|
|
20241223,194200,218844526,1116,1116,1116,1116,0
|
|
20241223,194100,218844526,1116,1116,1116,1116,0
|
|
20241223,194000,218844526,1116,1116,1116,1116,0
|
|
20241223,193900,218844526,1116,1116,1116,1116,0
|
|
20241223,193800,218844526,1116,1116,1116,1116,0
|
|
20241223,193700,218844526,1116,1116,1116,1116,0
|
|
20241223,193600,218844526,1116,1116,1116,1116,0
|
|
20241223,193500,218844526,1116,1116,1116,1116,0
|
|
20241223,193400,218844526,1116,1116,1116,1116,0
|
|
20241223,193300,218844526,1116,1116,1116,1116,0
|
|
20241223,193200,218844526,1116,1116,1116,1116,0
|
|
20241223,193100,218844526,1116,1116,1116,1116,0
|
|
20241223,193000,218844526,1116,1116,1116,1116,0
|
|
20241223,192900,218844526,1116,1116,1116,1116,0
|
|
20241223,192800,218844526,1116,1116,1116,1116,0
|
|
20241223,192700,218844526,1116,1116,1116,1116,0
|
|
20241223,192600,218844526,1116,1116,1116,1116,0
|
|
20241223,192500,218844526,1116,1116,1116,1116,0
|
|
20241223,192400,218844526,1116,1116,1116,1116,0
|
|
20241223,192300,218844526,1116,1116,1116,1116,0
|
|
20241223,192200,218844526,1116,1116,1116,1116,0
|
|
20241223,192100,218844526,1116,1116,1116,1116,0
|
|
20241223,192000,218844526,1116,1116,1116,1116,0
|
|
20241223,191900,218844526,1116,1116,1116,1116,0
|
|
20241223,191800,218844526,1116,1116,1116,1116,6321
|
|
20241223,191700,218844526,1116,1116,1116,1116,0
|
|
20241223,191600,218844526,1116,1116,1116,1116,0
|
|
20241223,191500,218844526,1116,1116,1116,1116,0
|
|
20241223,191400,218844526,1116,1116,1116,1116,0
|
|
20241223,191300,218844526,1116,1116,1116,1116,0
|
|
20241223,191200,218844526,1116,1116,1116,1116,0
|
|
20241223,191100,218844526,1116,1116,1116,1116,0
|
|
20241223,191000,218844526,1116,1116,1116,1116,0
|
|
20241223,190900,218844526,1116,1116,1116,1116,0
|
|
20241223,190800,218844526,1116,1116,1116,1116,0
|
|
20241223,190700,218844526,1116,1116,1116,1116,0
|
|
20241223,190600,218844526,1116,1116,1116,1116,0
|
|
20241223,190500,218844526,1116,1116,1116,1116,0
|
|
20241223,190400,218844526,1116,1116,1116,1116,0
|
|
20241223,190300,218844526,1116,1116,1116,1116,0
|
|
20241223,190200,218844526,1116,1116,1116,1116,0
|
|
20241223,190100,218844526,1116,1116,1116,1116,0
|
|
20241223,190000,218844526,1116,1116,1116,1116,0
|
|
20241223,185900,218844526,1116,1116,1116,1116,0
|
|
20241223,185800,218844526,1116,1116,1116,1116,0
|
|
20241223,185700,218844526,1116,1116,1116,1116,0
|
|
20241223,185600,218844526,1116,1116,1116,1116,0
|
|
20241223,185500,218844526,1116,1116,1116,1116,0
|
|
20241223,185400,218844526,1116,1116,1116,1116,0
|
|
20241223,185300,218844526,1116,1116,1116,1116,0
|
|
20241223,185200,218844526,1116,1116,1116,1116,0
|
|
20241223,185100,218844526,1116,1116,1116,1116,0
|
|
20241223,185000,218844526,1116,1116,1116,1116,0
|
|
20241223,184900,218844526,1116,1116,1116,1116,0
|
|
20241223,184800,218844526,1116,1116,1116,1116,6321
|
|
20241223,184700,218844526,1116,1116,1116,1116,0
|
|
20241223,184600,218844526,1116,1116,1116,1116,0
|
|
20241223,184500,218844526,1116,1116,1116,1116,0
|
|
20241223,184400,218844526,1116,1116,1116,1116,0
|
|
20241223,184300,218844526,1116,1116,1116,1116,0
|
|
20241223,184200,218844526,1116,1116,1116,1116,0
|
|
20241223,184100,218844526,1116,1116,1116,1116,0
|
|
20241223,184000,218844526,1116,1116,1116,1116,0
|
|
20241223,183900,218844526,1116,1116,1116,1116,0
|
|
20241223,183800,218844526,1116,1116,1116,1116,0
|
|
20241223,183700,218844526,1116,1116,1116,1116,0
|
|
20241223,183600,218844526,1116,1116,1116,1116,0
|
|
20241223,183500,218844526,1116,1116,1116,1116,0
|
|
20241223,183400,218844526,1116,1116,1116,1116,0
|
|
20241223,183300,218844526,1116,1116,1116,1116,0
|
|
20241223,183200,218844526,1116,1116,1116,1116,0
|
|
20241223,183100,218844526,1116,1116,1116,1116,0
|
|
20241223,183000,218844526,1116,1116,1116,1116,0
|
|
20241223,182900,218844526,1116,1116,1116,1116,0
|
|
20241223,182800,218844526,1116,1116,1116,1116,0
|
|
20241223,182700,218844526,1116,1116,1116,1116,0
|
|
20241223,182600,218844526,1116,1116,1116,1116,0
|
|
20241223,182500,218844526,1116,1116,1116,1116,0
|
|
20241223,182400,218844526,1116,1116,1116,1116,0
|
|
20241223,182300,218844526,1116,1116,1116,1116,0
|
|
20241223,182200,218844526,1116,1116,1116,1116,0
|
|
20241223,182100,218844526,1116,1116,1116,1116,0
|
|
20241223,182000,218844526,1116,1116,1116,1116,0
|
|
20241223,181900,218844526,1116,1116,1116,1116,0
|
|
20241223,181800,218844526,1116,1116,1116,1116,6321
|
|
20241223,181700,218844526,1116,1116,1116,1116,0
|
|
20241223,181600,218844526,1116,1116,1116,1116,0
|
|
20241223,181500,218844526,1116,1116,1116,1116,0
|
|
20241223,181400,218844526,1116,1116,1116,1116,0
|
|
20241223,181300,218844526,1116,1116,1116,1116,0
|
|
20241223,181200,218844526,1116,1116,1116,1116,0
|
|
20241223,181100,218844526,1116,1116,1116,1116,0
|
|
20241223,181000,218844526,1116,1116,1116,1116,0
|
|
20241223,180900,218844526,1116,1116,1116,1116,0
|
|
20241223,180800,218844526,1116,1116,1116,1116,0
|
|
20241223,180700,218844526,1116,1116,1116,1116,0
|
|
20241223,180600,218844526,1116,1116,1116,1116,0
|
|
20241223,180500,218844526,1116,1116,1116,1116,0
|
|
20241223,180400,218844526,1116,1116,1116,1116,0
|
|
20241223,180300,218844526,1116,1116,1116,1116,0
|
|
20241223,180200,218844526,1116,1116,1116,1116,0
|
|
20241223,180100,218844526,1116,1116,1116,1116,0
|
|
20241223,180000,218844526,1116,1116,1116,1116,0
|
|
20241223,175900,218844526,1116,1116,1116,1116,0
|
|
20241223,175800,218844526,1116,1116,1116,1116,0
|
|
20241223,175700,218844526,1116,1116,1116,1116,0
|
|
20241223,175600,218844526,1116,1116,1116,1116,0
|
|
20241223,175500,218844526,1116,1116,1116,1116,0
|
|
20241223,175400,218844526,1116,1116,1116,1116,0
|
|
20241223,175300,218844526,1116,1116,1116,1116,0
|
|
20241223,175200,218844526,1116,1116,1116,1116,0
|
|
20241223,175100,218844526,1116,1116,1116,1116,0
|
|
20241223,175000,218844526,1116,1116,1116,1116,0
|
|
20241223,174900,218844526,1116,1116,1116,1116,0
|
|
20241223,174800,218844526,1116,1116,1116,1116,6321
|
|
20241223,174700,218844526,1116,1116,1116,1116,0
|
|
20241223,174600,218844526,1116,1116,1116,1116,0
|
|
20241223,174500,218844526,1116,1116,1116,1116,0
|
|
20241223,174400,218844526,1116,1116,1116,1116,0
|
|
20241223,174300,218844526,1116,1116,1116,1116,0
|
|
20241223,174200,218844526,1116,1116,1116,1116,0
|
|
20241223,174100,218844526,1116,1116,1116,1116,0
|
|
20241223,174000,218844526,1116,1116,1116,1116,0
|
|
20241223,173900,218844526,1116,1116,1116,1116,0
|
|
20241223,173800,218844526,1116,1116,1116,1116,0
|
|
20241223,173700,218844526,1116,1116,1116,1116,0
|
|
20241223,173600,218844526,1116,1116,1116,1116,0
|
|
20241223,173500,218844526,1116,1116,1116,1116,0
|
|
20241223,173400,218844526,1116,1116,1116,1116,0
|
|
20241223,173300,218844526,1116,1116,1116,1116,0
|
|
20241223,173200,218844526,1116,1116,1116,1116,0
|
|
20241223,173100,218844526,1116,1116,1116,1116,0
|
|
20241223,173000,218844526,1116,1116,1116,1116,0
|
|
20241223,172900,218844526,1116,1116,1116,1116,0
|
|
20241223,172800,218844526,1116,1116,1116,1116,0
|
|
20241223,172700,218844526,1116,1116,1116,1116,0
|
|
20241223,172600,218844526,1116,1116,1116,1116,0
|
|
20241223,172500,218844526,1116,1116,1116,1116,0
|
|
20241223,172400,218844526,1116,1116,1116,1116,0
|
|
20241223,172300,218844526,1116,1116,1116,1116,0
|
|
20241223,172200,218844526,1116,1116,1116,1116,0
|
|
20241223,172100,218844526,1116,1116,1116,1116,0
|
|
20241223,172000,218844526,1116,1116,1116,1116,0
|
|
20241223,171900,218844526,1116,1116,1116,1116,0
|
|
20241223,171800,218844526,1116,1116,1116,1116,6321
|
|
20241223,171700,218844526,1116,1116,1116,1116,0
|
|
20241223,171600,218844526,1116,1116,1116,1116,0
|
|
20241223,171500,218844526,1116,1116,1116,1116,0
|
|
20241223,171400,218844526,1116,1116,1116,1116,0
|
|
20241223,171300,218844526,1116,1116,1116,1116,0
|
|
20241223,171200,218844526,1116,1116,1116,1116,0
|
|
20241223,171100,218844526,1116,1116,1116,1116,0
|
|
20241223,171000,218844526,1116,1116,1116,1116,0
|
|
20241223,170900,218844526,1116,1116,1116,1116,0
|
|
20241223,170800,218844526,1116,1116,1116,1116,0
|
|
20241223,170700,218844526,1116,1116,1116,1116,0
|
|
20241223,170600,218844526,1116,1116,1116,1116,0
|
|
20241223,170500,218844526,1116,1116,1116,1116,0
|
|
20241223,170400,218844526,1116,1116,1116,1116,0
|
|
20241223,170300,218844526,1116,1116,1116,1116,0
|
|
20241223,170200,218844526,1116,1116,1116,1116,0
|
|
20241223,170100,218844526,1116,1116,1116,1116,0
|
|
20241223,170000,218844526,1116,1116,1116,1116,0
|
|
20241223,165900,218844526,1116,1116,1116,1116,0
|
|
20241223,165800,218844526,1116,1116,1116,1116,0
|
|
20241223,165700,218844526,1116,1116,1116,1116,0
|
|
20241223,165600,218844526,1116,1116,1116,1116,0
|
|
20241223,165500,218844526,1116,1116,1116,1116,0
|
|
20241223,165400,218844526,1116,1116,1116,1116,0
|
|
20241223,165300,218844526,1116,1116,1116,1116,0
|
|
20241223,165200,218844526,1116,1116,1116,1116,0
|
|
20241223,165100,218844526,1116,1116,1116,1116,0
|
|
20241223,165000,218844526,1116,1116,1116,1116,0
|
|
20241223,164900,218844526,1116,1116,1116,1116,0
|
|
20241223,164800,218844526,1116,1116,1116,1116,6321
|
|
20241223,164700,218844526,1116,1116,1116,1116,0
|
|
20241223,164600,218844526,1116,1116,1116,1116,0
|
|
20241223,164500,218844526,1116,1116,1116,1116,0
|
|
20241223,164400,218844526,1116,1116,1116,1116,0
|
|
20241223,164300,218844526,1116,1116,1116,1116,0
|
|
20241223,164200,218844526,1116,1116,1116,1116,0
|
|
20241223,164100,218844526,1116,1116,1116,1116,0
|
|
20241223,164000,218844526,1116,1116,1116,1116,0
|
|
20241223,163900,218844526,1116,1116,1116,1116,0
|
|
20241223,163800,218844526,1116,1116,1116,1116,0
|
|
20241223,163700,218844526,1116,1116,1116,1116,0
|
|
20241223,163600,218844526,1116,1116,1116,1116,0
|
|
20241223,163500,218844526,1116,1116,1116,1116,0
|
|
20241223,163400,218844526,1116,1116,1116,1116,0
|
|
20241223,163300,218844526,1116,1116,1116,1116,0
|
|
20241223,163200,218844526,1116,1116,1116,1116,0
|
|
20241223,163100,218844526,1116,1116,1116,1116,0
|
|
20241223,163000,218844526,1116,1116,1116,1116,0
|
|
20241223,162900,218844526,1116,1116,1116,1116,0
|
|
20241223,162800,218844526,1116,1116,1116,1116,0
|
|
20241223,162700,218844526,1116,1116,1116,1116,0
|
|
20241223,162600,218844526,1116,1116,1116,1116,0
|
|
20241223,162500,218844526,1116,1116,1116,1116,0
|
|
20241223,162400,218844526,1116,1116,1116,1116,0
|
|
20241223,162300,218844526,1116,1116,1116,1116,0
|
|
20241223,162200,218844526,1116,1116,1116,1116,0
|
|
20241223,162100,218844526,1116,1116,1116,1116,0
|
|
20241223,162000,218844526,1116,1116,1116,1116,0
|
|
20241223,161900,218844526,1116,1116,1116,1116,0
|
|
20241223,161800,218844526,1116,1116,1116,1116,6321
|
|
20241223,161700,218844526,1116,1116,1116,1116,0
|
|
20241223,161600,218844526,1116,1116,1116,1116,0
|
|
20241223,161500,218844526,1116,1116,1116,1116,0
|
|
20241223,161400,218844526,1116,1116,1116,1116,0
|
|
20241223,161300,218844526,1116,1116,1116,1116,0
|
|
20241223,161200,218844526,1116,1116,1116,1116,0
|
|
20241223,161100,218844526,1116,1116,1116,1116,0
|
|
20241223,161000,218844526,1116,1116,1116,1116,0
|
|
20241223,160900,218844526,1116,1116,1116,1116,0
|
|
20241223,160800,218844526,1116,1116,1116,1116,0
|
|
20241223,160700,218844526,1116,1116,1116,1116,0
|
|
20241223,160600,218844526,1116,1116,1116,1116,0
|
|
20241223,160500,218844526,1116,1116,1116,1116,0
|
|
20241223,160400,218844526,1116,1116,1116,1116,0
|
|
20241223,160300,218844526,1116,1116,1116,1116,0
|
|
20241223,160200,218844526,1116,1116,1116,1116,0
|
|
20241223,160100,218844526,1116,1116,1116,1116,0
|
|
20241223,160000,218844526,1116,1116,1116,1116,0
|
|
20241223,155900,218844526,1116,1116,1116,1116,0
|
|
20241223,155800,218844526,1116,1116,1116,1116,0
|
|
20241223,155700,218844526,1116,1116,1116,1116,0
|
|
20241223,155600,218844526,1116,1116,1116,1116,0
|
|
20241223,155500,218844526,1116,1116,1116,1116,0
|
|
20241223,155400,218844526,1116,1116,1116,1116,0
|
|
20241223,155300,218844526,1116,1116,1116,1116,0
|
|
20241223,155200,218844526,1116,1116,1116,1116,0
|
|
20241223,155100,218844526,1116,1116,1116,1116,0
|
|
20241223,155000,218844526,1116,1116,1116,1116,0
|
|
20241223,154900,218844526,1116,1116,1116,1116,0
|
|
20241223,154800,218844526,1116,1116,1116,1116,6321
|
|
20241223,154700,218844526,1116,1116,1116,1116,0
|
|
20241223,154600,218844526,1116,1116,1116,1116,0
|
|
20241223,154500,218844526,1116,1116,1116,1116,0
|
|
20241223,154400,218844526,1116,1116,1116,1116,0
|
|
20241223,154300,218844526,1116,1116,1116,1116,0
|
|
20241223,154200,218844526,1116,1116,1116,1116,0
|
|
20241223,154100,218844526,1116,1116,1116,1116,0
|
|
20241223,154000,218844526,1116,1116,1116,1116,0
|
|
20241223,153900,218844526,1116,1116,1116,1116,0
|
|
20241223,153800,218844526,1116,1116,1116,1116,0
|
|
20241223,153700,218844526,1116,1116,1116,1116,0
|
|
20241223,153600,218844526,1116,1116,1116,1116,0
|
|
20241223,153500,218844526,1116,1116,1116,1116,0
|
|
20241223,153400,218844526,1116,1116,1116,1116,0
|
|
20241223,153300,218844526,1116,1116,1116,1116,0
|
|
20241223,153200,218844526,1116,1116,1116,1116,0
|
|
20241223,153100,218844526,1116,1116,1116,1116,0
|
|
20241223,153000,218844526,1116,1116,1116,1116,6321
|
|
20241223,152900,211790290,1109,1109,1109,1109,0
|
|
20241223,152800,211790290,1109,1109,1109,1109,0
|
|
20241223,152700,211790290,1109,1109,1109,1109,0
|
|
20241223,152600,211790290,1109,1109,1109,1109,0
|
|
20241223,152500,211790290,1109,1109,1109,1109,0
|
|
20241223,152400,211790290,1109,1109,1109,1109,0
|
|
20241223,152300,211790290,1109,1109,1109,1109,0
|
|
20241223,152200,211790290,1109,1109,1109,1109,0
|
|
20241223,152100,211790290,1109,1109,1109,1109,0
|
|
20241223,152000,211790290,1109,1109,1109,1109,0
|
|
20241223,151900,211790290,1109,1115,1115,1109,945
|
|
20241223,151800,210737529,1114,1113,1114,1108,2525
|
|
20241223,151700,207927065,1109,1109,1109,1109,398
|
|
20241223,151600,207485683,1113,1113,1113,1113,5
|
|
20241223,151500,207480118,1113,1110,1113,1109,149
|
|
20241223,151400,207314811,1109,1110,1113,1109,1363
|
|
20241223,151300,205801876,1113,1113,1113,1113,4
|
|
20241223,151200,205797424,1110,1113,1113,1110,6
|
|
20241223,151100,205790749,1110,1110,1113,1110,12
|
|
20241223,151000,205777417,1110,1114,1114,1110,69
|
|
20241223,150900,205700811,1110,1113,1114,1110,6545
|
|
20241223,150800,198432354,1113,1113,1113,1113,42
|
|
20241223,150700,198385608,1114,1114,1114,1114,4
|
|
20241223,150600,198381152,1114,1114,1114,1114,16
|
|
20241223,150500,198363328,1113,1114,1114,1113,16
|
|
20241223,150400,198345516,1114,1114,1114,1114,5
|
|
20241223,150300,198339946,1113,1113,1113,1113,276
|
|
20241223,150200,198032758,1113,1111,1113,1111,6
|
|
20241223,150100,198026082,1113,1112,1113,1111,137
|
|
20241223,150000,197873859,1111,1113,1113,1111,2588
|
|
20241223,145900,194996309,1113,1115,1115,1113,2530
|
|
20241223,145800,192178159,1114,1114,1115,1114,1779
|
|
20241223,145700,190195347,1115,1115,1115,1115,5
|
|
20241223,145600,190189772,1115,1115,1115,1115,4
|
|
20241223,145500,190185312,1115,1115,1115,1114,12
|
|
20241223,145400,190171934,1115,1115,1115,1115,4
|
|
20241223,145300,190167474,1115,1115,1115,1115,4
|
|
20241223,145200,190163014,1115,1115,1115,1115,6
|
|
20241223,145100,190156324,1113,1115,1115,1113,7
|
|
20241223,145000,190148521,1113,1115,1115,1113,12
|
|
20241223,144900,190135157,1115,1115,1115,1115,4
|
|
20241223,144800,190130697,1115,1115,1115,1115,0
|
|
20241223,144700,190130697,1115,1115,1115,1111,2752
|
|
20241223,144600,187067248,1115,1115,1115,1115,6
|
|
20241223,144500,187060558,1115,1114,1115,1113,660
|
|
20241223,144400,186325362,1115,1116,1116,1115,74
|
|
20241223,144300,186242847,1116,1116,1116,1116,4
|
|
20241223,144200,186238383,1117,1117,1117,1117,5
|
|
20241223,144100,186232798,1117,1117,1117,1117,4
|
|
20241223,144000,186228330,1117,1117,1117,1113,15
|
|
20241223,143900,186211603,1117,1117,1117,1117,4
|
|
20241223,143800,186207135,1116,1116,1116,1116,1
|
|
20241223,143700,186206019,1117,1113,1117,1113,138
|
|
20241223,143600,186052400,1117,1117,1117,1117,4
|
|
20241223,143500,186047932,1117,1113,1117,1113,10
|
|
20241223,143400,186036786,1117,1117,1117,1113,206
|
|
20241223,143300,185806688,1117,1117,1117,1117,7
|
|
20241223,143200,185798869,1117,1117,1117,1117,4
|
|
20241223,143100,185794401,1117,1117,1117,1113,34
|
|
20241223,143000,185756427,1113,1117,1117,1113,10
|
|
20241223,142900,185745281,1117,1117,1117,1117,4
|
|
20241223,142800,185740813,1113,1113,1113,1113,0
|
|
20241223,142700,185740813,1113,1117,1117,1113,6
|
|
20241223,142600,185734115,1117,1117,1117,1117,4
|
|
20241223,142500,185729647,1117,1113,1117,1113,89
|
|
20241223,142400,185630562,1113,1117,1117,1113,5
|
|
20241223,142300,185624981,1117,1115,1117,1113,2017
|
|
20241223,142200,183377395,1115,1116,1117,1115,5108
|
|
20241223,142100,177674772,1115,1116,1116,1115,98
|
|
20241223,142000,177565496,1115,1115,1116,1114,663
|
|
20241223,141900,176826248,1116,1116,1116,1116,5
|
|
20241223,141800,176820668,1114,1116,1116,1114,97
|
|
20241223,141700,176712421,1116,1116,1116,1116,4
|
|
20241223,141600,176707957,1116,1116,1116,1116,4
|
|
20241223,141500,176703493,1116,1116,1116,1115,1366
|
|
20241223,141400,175179043,1116,1115,1116,1115,6
|
|
20241223,141300,175172348,1115,1116,1116,1115,14
|
|
20241223,141200,175156726,1116,1116,1116,1116,8
|
|
20241223,141100,175147798,1116,1115,1116,1113,348
|
|
20241223,141000,174759982,1115,1115,1115,1111,4070
|
|
20241223,140900,170226994,1113,1115,1115,1113,77
|
|
20241223,140800,170141181,1115,1115,1115,1115,0
|
|
20241223,140700,170141181,1115,1115,1115,1115,4
|
|
20241223,140600,170136721,1115,1113,1115,1113,14
|
|
20241223,140500,170121115,1112,1115,1115,1112,22
|
|
20241223,140400,170096609,1115,1115,1115,1115,4
|
|
20241223,140300,170092149,1112,1115,1115,1112,38
|
|
20241223,140200,170049845,1115,1115,1115,1115,4
|
|
20241223,140100,170045385,1115,1115,1115,1115,6
|
|
20241223,140000,170038695,1112,1115,1115,1112,64
|
|
20241223,135900,169967515,1112,1116,1116,1112,253
|
|
20241223,135800,169685919,1112,1112,1112,1112,20
|
|
20241223,135700,169663679,1116,1112,1116,1112,17
|
|
20241223,135600,169644759,1112,1116,1116,1112,6
|
|
20241223,135500,169638067,1116,1116,1116,1112,122
|
|
20241223,135400,169501927,1116,1116,1116,1116,5
|
|
20241223,135300,169496347,1110,1115,1116,1110,575
|
|
20241223,135200,168855148,1110,1115,1115,1110,1321
|
|
20241223,135100,167382293,1110,1112,1115,1109,15341
|
|
20241223,135000,150296453,1110,1112,1112,1110,5
|
|
20241223,134900,150290895,1112,1112,1112,1112,5
|
|
20241223,134800,150285335,1111,1111,1111,1111,232
|
|
20241223,134700,150027583,1111,1111,1111,1111,4
|
|
20241223,134600,150023139,1110,1112,1112,1110,253
|
|
20241223,134500,149742059,1111,1112,1112,1111,26
|
|
20241223,134400,149713169,1113,1112,1113,1111,316
|
|
20241223,134300,149361774,1113,1113,1113,1113,4
|
|
20241223,134200,149357322,1113,1113,1113,1113,4
|
|
20241223,134100,149352870,1113,1113,1113,1113,5
|
|
20241223,134000,149347305,1111,1113,1113,1111,42
|
|
20241223,133900,149300633,1113,1112,1113,1112,2
|
|
20241223,133800,149298408,1113,1113,1113,1113,12
|
|
20241223,133700,149285052,1113,1112,1113,1110,1314
|
|
20241223,133600,147824162,1112,1110,1112,1110,9
|
|
20241223,133500,147814162,1110,1112,1112,1110,30
|
|
20241223,133400,147780854,1110,1112,1112,1110,17
|
|
20241223,133300,147761952,1112,1111,1112,1110,874
|
|
20241223,133200,146790934,1111,1111,1111,1110,15
|
|
20241223,133100,146774270,1111,1111,1111,1111,5
|
|
20241223,133000,146768715,1110,1110,1110,1110,72
|
|
20241223,132900,146688795,1110,1110,1110,1110,1
|
|
20241223,132800,146687685,1110,1110,1110,1110,4
|
|
20241223,132700,146683245,1110,1107,1110,1107,211
|
|
20241223,132600,146449656,1107,1109,1110,1107,1168
|
|
20241223,132500,145153672,1108,1110,1110,1108,202
|
|
20241223,132400,144929845,1110,1110,1110,1110,5
|
|
20241223,132300,144924295,1110,1110,1110,1110,4
|
|
20241223,132200,144919855,1110,1110,1110,1110,4
|
|
20241223,132100,144915415,1107,1110,1110,1107,5
|
|
20241223,132000,144909868,1107,1110,1110,1107,27
|
|
20241223,131900,144879964,1110,1109,1110,1107,28
|
|
20241223,131800,144848911,1109,1108,1109,1107,14
|
|
20241223,131700,144833402,1109,1109,1109,1109,4
|
|
20241223,131600,144828966,1109,1109,1110,1107,282
|
|
20241223,131500,144516236,1109,1110,1110,1109,68
|
|
20241223,131400,144440819,1110,1110,1110,1110,4
|
|
20241223,131300,144436379,1110,1110,1110,1110,4
|
|
20241223,131200,144431939,1110,1110,1110,1110,4
|
|
20241223,131100,144427499,1110,1110,1110,1110,4
|
|
20241223,131000,144423059,1107,1107,1110,1107,75
|
|
20241223,130900,144340019,1107,1107,1107,1107,0
|
|
20241223,130800,144340019,1107,1107,1110,1107,6
|
|
20241223,130700,144333365,1110,1107,1110,1107,32
|
|
20241223,130600,144297929,1110,1110,1110,1110,4
|
|
20241223,130500,144293489,1107,1110,1110,1107,28
|
|
20241223,130400,144262478,1110,1109,1110,1107,371
|
|
20241223,130300,143851430,1108,1108,1108,1108,0
|
|
20241223,130200,143851430,1108,1108,1108,1108,0
|
|
20241223,130100,143851430,1108,1109,1109,1108,515
|
|
20241223,130000,143280310,1109,1110,1110,1109,50
|
|
20241223,125900,143224812,1111,1111,1111,1111,2
|
|
20241223,125800,143222590,1111,1111,1111,1111,10
|
|
20241223,125700,143211480,1111,1110,1111,1110,12
|
|
20241223,125600,143198150,1109,1110,1110,1109,168
|
|
20241223,125500,143011674,1109,1110,1110,1109,10
|
|
20241223,125400,143000583,1109,1110,1110,1109,279
|
|
20241223,125300,142691011,1110,1110,1110,1110,0
|
|
20241223,125200,142691011,1110,1110,1110,1110,11
|
|
20241223,125100,142678801,1110,1110,1110,1110,1
|
|
20241223,125000,142677691,1109,1109,1110,1109,141
|
|
20241223,124900,142521188,1109,1109,1109,1109,0
|
|
20241223,124800,142521188,1109,1109,1109,1109,0
|
|
20241223,124700,142521188,1109,1110,1110,1109,63
|
|
20241223,124600,142451260,1109,1109,1109,1109,0
|
|
20241223,124500,142451260,1109,1109,1109,1109,33
|
|
20241223,124400,142414663,1109,1109,1109,1109,209
|
|
20241223,124300,142182882,1109,1110,1110,1109,5301
|
|
20241223,124200,136300716,1108,1108,1108,1108,0
|
|
20241223,124100,136300716,1108,1108,1108,1108,0
|
|
20241223,124000,136300716,1108,1110,1110,1108,37
|
|
20241223,123900,136259717,1111,1111,1111,1111,0
|
|
20241223,123800,136259717,1111,1111,1111,1111,0
|
|
20241223,123700,136259717,1111,1111,1111,1111,0
|
|
20241223,123600,136259717,1111,1111,1111,1111,5
|
|
20241223,123500,136254162,1108,1112,1112,1108,1376
|
|
20241223,123400,134725679,1111,1112,1112,1111,14
|
|
20241223,123300,134710112,1113,1113,1113,1113,0
|
|
20241223,123200,134710112,1113,1113,1113,1113,2
|
|
20241223,123100,134707886,1113,1113,1113,1113,1
|
|
20241223,123000,134706773,1113,1112,1113,1112,6
|
|
20241223,122900,134700100,1112,1113,1113,1112,374
|
|
20241223,122800,134284005,1113,1112,1113,1112,2
|
|
20241223,122700,134281780,1112,1111,1112,1111,1840
|
|
20241223,122600,132236011,1111,1111,1111,1111,71
|
|
20241223,122500,132157130,1112,1110,1112,1108,2658
|
|
20241223,122400,129203898,1109,1109,1109,1108,212
|
|
20241223,122300,128968795,1108,1108,1108,1108,1
|
|
20241223,122200,128967687,1108,1110,1110,1108,5
|
|
20241223,122100,128962139,1108,1108,1108,1108,0
|
|
20241223,122000,128962139,1108,1111,1111,1108,22
|
|
20241223,121900,128937751,1111,1111,1111,1111,4
|
|
20241223,121800,128933307,1108,1108,1108,1108,0
|
|
20241223,121700,128933307,1108,1111,1111,1108,209
|
|
20241223,121600,128701429,1108,1108,1108,1108,37
|
|
20241223,121500,128660433,1108,1108,1108,1108,208
|
|
20241223,121400,128429969,1108,1108,1108,1108,0
|
|
20241223,121300,128429969,1108,1108,1108,1108,1
|
|
20241223,121200,128428861,1108,1111,1111,1108,19
|
|
20241223,121100,128407755,1108,1108,1108,1108,1
|
|
20241223,121000,128406647,1111,1108,1111,1108,46
|
|
20241223,120900,128355649,1111,1111,1111,1111,0
|
|
20241223,120800,128355649,1111,1108,1111,1108,174
|
|
20241223,120700,128162848,1108,1108,1110,1108,308
|
|
20241223,120600,127821214,1108,1108,1108,1108,0
|
|
20241223,120500,127821214,1108,1111,1111,1108,11
|
|
20241223,120400,127809023,1111,1111,1111,1111,0
|
|
20241223,120300,127809023,1111,1111,1111,1111,0
|
|
20241223,120200,127809023,1111,1111,1111,1108,20
|
|
20241223,120100,127786806,1108,1111,1111,1108,32
|
|
20241223,120000,127751287,1111,1110,1111,1108,1789
|
|
20241223,115900,125764546,1111,1111,1111,1111,0
|
|
20241223,115800,125764546,1111,1111,1111,1111,0
|
|
20241223,115700,125764546,1111,1111,1111,1111,1
|
|
20241223,115600,125763435,1111,1111,1111,1107,1740
|
|
20241223,115500,123831999,1106,1111,1111,1106,20
|
|
20241223,115400,123809869,1106,1110,1111,1106,139
|
|
20241223,115300,123655484,1111,1110,1111,1106,1730
|
|
20241223,115200,121735800,1110,1110,1110,1110,281
|
|
20241223,115100,121423890,1110,1108,1110,1108,3147
|
|
20241223,115000,117931294,1108,1108,1109,1107,457
|
|
20241223,114900,117424950,1109,1109,1109,1108,292
|
|
20241223,114800,117101399,1108,1108,1108,1108,0
|
|
20241223,114700,117101399,1108,1108,1108,1108,0
|
|
20241223,114600,117101399,1108,1108,1108,1108,2405
|
|
20241223,114500,114436659,1108,1108,1108,1108,34
|
|
20241223,114400,114398987,1108,1108,1108,1108,0
|
|
20241223,114300,114398987,1108,1110,1110,1108,437
|
|
20241223,114200,113914113,1110,1110,1110,1110,1
|
|
20241223,114100,113913003,1108,1108,1108,1108,1
|
|
20241223,114000,113911895,1108,1108,1110,1108,119
|
|
20241223,113900,113779837,1109,1110,1110,1109,34
|
|
20241223,113800,113742098,1110,1110,1110,1110,0
|
|
20241223,113700,113742098,1110,1110,1110,1110,1
|
|
20241223,113600,113740988,1108,1109,1109,1108,773
|
|
20241223,113500,112884247,1110,1110,1110,1110,0
|
|
20241223,113400,112884247,1110,1109,1110,1109,6
|
|
20241223,113300,112877592,1108,1108,1108,1108,0
|
|
20241223,113200,112877592,1108,1110,1110,1108,110
|
|
20241223,113100,112755706,1108,1109,1109,1108,267
|
|
20241223,113000,112459604,1108,1109,1109,1108,22
|
|
20241223,112900,112435227,1108,1108,1109,1108,1957
|
|
20241223,112800,110266179,1108,1108,1108,1108,0
|
|
20241223,112700,110266179,1108,1108,1108,1108,0
|
|
20241223,112600,110266179,1108,1105,1108,1105,1056
|
|
20241223,112500,109099065,1105,1105,1105,1105,15
|
|
20241223,112400,109082490,1105,1109,1109,1105,2728
|
|
20241223,112300,106060240,1108,1108,1109,1106,594
|
|
20241223,112200,105402214,1108,1108,1108,1108,0
|
|
20241223,112100,105402214,1108,1108,1108,1108,0
|
|
20241223,112000,105402214,1108,1110,1110,1108,72
|
|
20241223,111900,105322311,1110,1109,1110,1108,370
|
|
20241223,111800,104911966,1110,1109,1110,1108,557
|
|
20241223,111700,104294095,1108,1108,1109,1108,79
|
|
20241223,111600,104206488,1108,1109,1109,1106,79
|
|
20241223,111500,104118887,1106,1108,1108,1105,762
|
|
20241223,111400,103274741,1105,1106,1107,1102,9391
|
|
20241223,111300,92882074,1105,1105,1105,1105,0
|
|
20241223,111200,92882074,1105,1105,1105,1105,536
|
|
20241223,111100,92289794,1105,1104,1105,1104,2
|
|
20241223,111000,92287585,1101,1101,1101,1101,7
|
|
20241223,110900,92279878,1100,1104,1104,1100,4842
|
|
20241223,110800,86946229,1105,1105,1105,1105,1
|
|
20241223,110700,86945124,1103,1104,1104,1103,2708
|
|
20241223,110600,83955900,1104,1106,1106,1104,41
|
|
20241223,110500,83910556,1104,1104,1104,1104,10
|
|
20241223,110400,83899516,1104,1105,1105,1104,103
|
|
20241223,110300,83785702,1104,1104,1104,1104,0
|
|
20241223,110200,83785702,1104,1105,1105,1104,32
|
|
20241223,110100,83750373,1104,1104,1104,1104,32
|
|
20241223,110000,83715045,1104,1107,1107,1104,53
|
|
20241223,105900,83656398,1104,1106,1106,1104,810
|
|
20241223,105800,82760664,1104,1106,1106,1104,1804
|
|
20241223,105700,80765749,1107,1107,1107,1107,3
|
|
20241223,105600,80762428,1107,1107,1107,1107,2
|
|
20241223,105500,80760214,1104,1105,1106,1104,2726
|
|
20241223,105400,77746668,1106,1106,1106,1106,1
|
|
20241223,105300,77745562,1104,1104,1104,1104,1
|
|
20241223,105200,77744458,1106,1104,1106,1104,25
|
|
20241223,105100,77716852,1104,1105,1106,1104,1592
|
|
20241223,105000,75957775,1104,1105,1105,1104,147
|
|
20241223,104900,75795404,1105,1106,1106,1105,4
|
|
20241223,104800,75790983,1106,1106,1106,1106,0
|
|
20241223,104700,75790983,1106,1102,1106,1102,7
|
|
20241223,104600,75783265,1102,1105,1106,1101,3576
|
|
20241223,104500,71833862,1106,1107,1107,1103,12
|
|
20241223,104400,71820612,1107,1107,1107,1101,1788
|
|
20241223,104300,69843314,1107,1107,1107,1107,1
|
|
20241223,104200,69842207,1107,1106,1107,1104,366
|
|
20241223,104100,69437411,1106,1106,1106,1106,1
|
|
20241223,104000,69436305,1106,1101,1106,1101,15
|
|
20241223,103900,69419770,1101,1101,1101,1101,1
|
|
20241223,103800,69418669,1101,1107,1107,1101,19
|
|
20241223,103700,69397642,1101,1107,1107,1101,2740
|
|
20241223,103600,66367096,1107,1107,1107,1107,2
|
|
20241223,103500,66364882,1101,1106,1107,1101,5612
|
|
20241223,103400,60166133,1105,1106,1106,1105,20
|
|
20241223,103300,60144014,1106,1106,1106,1105,25
|
|
20241223,103200,60116368,1106,1106,1106,1105,31
|
|
20241223,103100,60082083,1106,1105,1106,1104,679
|
|
20241223,103000,59331789,1105,1104,1105,1104,47
|
|
20241223,102900,59279889,1104,1104,1104,1104,165
|
|
20241223,102800,59097729,1103,1104,1104,1103,634
|
|
20241223,102700,58397886,1104,1104,1104,1104,0
|
|
20241223,102600,58397886,1104,1104,1104,1103,7
|
|
20241223,102500,58390159,1103,1103,1103,1101,1103
|
|
20241223,102400,57173556,1104,1104,1104,1104,12
|
|
20241223,102300,57160308,1104,1101,1104,1101,66
|
|
20241223,102200,57087633,1101,1103,1103,1101,1532
|
|
20241223,102100,55398927,1102,1104,1104,1102,47
|
|
20241223,102000,55347129,1102,1102,1102,1102,1
|
|
20241223,101900,55346027,1102,1104,1104,1102,5
|
|
20241223,101800,55340509,1101,1101,1101,1101,0
|
|
20241223,101700,55340509,1101,1101,1101,1101,0
|
|
20241223,101600,55340509,1101,1101,1101,1101,0
|
|
20241223,101500,55340509,1101,1104,1104,1101,256
|
|
20241223,101400,55058647,1105,1105,1105,1105,0
|
|
20241223,101300,55058647,1105,1105,1105,1105,0
|
|
20241223,101200,55058647,1105,1105,1105,1105,0
|
|
20241223,101100,55058647,1105,1105,1105,1105,0
|
|
20241223,101000,55058647,1105,1105,1105,1102,122
|
|
20241223,100900,54923882,1102,1104,1104,1102,585
|
|
20241223,100800,54278130,1103,1101,1103,1101,694
|
|
20241223,100700,53513199,1101,1101,1101,1101,62
|
|
20241223,100600,53444937,1100,1101,1101,1100,858
|
|
20241223,100500,52500282,1101,1101,1101,1101,11
|
|
20241223,100400,52488171,1101,1100,1101,1099,681
|
|
20241223,100300,51739072,1099,1099,1099,1098,546
|
|
20241223,100200,51139019,1098,1098,1098,1098,0
|
|
20241223,100100,51139019,1098,1098,1098,1098,0
|
|
20241223,100000,51139019,1098,1099,1099,1098,186
|
|
20241223,095900,50934623,1099,1099,1099,1099,0
|
|
20241223,095800,50934623,1099,1099,1099,1099,0
|
|
20241223,095700,50934623,1099,1099,1099,1099,0
|
|
20241223,095600,50934623,1099,1099,1099,1099,0
|
|
20241223,095500,50934623,1099,1099,1099,1099,17
|
|
20241223,095400,50915940,1099,1099,1099,1099,0
|
|
20241223,095300,50915940,1099,1099,1099,1099,0
|
|
20241223,095200,50915940,1099,1099,1099,1099,0
|
|
20241223,095100,50915940,1099,1101,1101,1096,2317
|
|
20241223,095000,48367881,1101,1102,1102,1101,6
|
|
20241223,094900,48361274,1101,1101,1102,1100,495
|
|
20241223,094800,47816306,1101,1102,1102,1101,557
|
|
20241223,094700,47202650,1102,1103,1103,1102,8
|
|
20241223,094600,47193827,1103,1102,1103,1101,520
|
|
20241223,094500,46621296,1103,1103,1103,1103,2
|
|
20241223,094400,46619090,1103,1101,1103,1101,3
|
|
20241223,094300,46615783,1103,1103,1103,1101,131
|
|
20241223,094200,46471298,1101,1102,1103,1101,228
|
|
20241223,094100,46219929,1102,1101,1102,1101,165
|
|
20241223,094000,46038240,1101,1098,1101,1098,3862
|
|
20241223,093900,41790864,1098,1098,1098,1096,26
|
|
20241223,093800,41762318,1098,1097,1098,1096,312
|
|
20241223,093700,41420049,1096,1097,1097,1096,163
|
|
20241223,093600,41241245,1096,1096,1096,1096,286
|
|
20241223,093500,40927789,1097,1097,1097,1097,0
|
|
20241223,093400,40927789,1097,1097,1097,1097,13
|
|
20241223,093300,40913528,1097,1097,1098,1096,793
|
|
20241223,093200,40043743,1097,1097,1099,1097,346
|
|
20241223,093100,39664179,1097,1099,1099,1097,31
|
|
20241223,093000,39630150,1097,1099,1099,1097,707
|
|
20241223,092900,38854067,1095,1095,1095,1095,0
|
|
20241223,092800,38854067,1095,1094,1098,1094,737
|
|
20241223,092700,38045553,1094,1099,1099,1094,221
|
|
20241223,092600,37803182,1095,1099,1100,1095,3059
|
|
20241223,092500,34438567,1095,1097,1098,1095,1279
|
|
20241223,092400,33034497,1098,1094,1098,1094,27
|
|
20241223,092300,33004903,1094,1093,1094,1093,5014
|
|
20241223,092200,27524587,1094,1098,1098,1094,3012
|
|
20241223,092100,24227230,1098,1098,1098,1098,296
|
|
20241223,092000,23902222,1094,1096,1096,1094,3210
|
|
20241223,091900,20389496,1096,1098,1098,1096,31
|
|
20241223,091800,20355512,1098,1096,1098,1096,24
|
|
20241223,091700,20329206,1096,1096,1096,1096,668
|
|
20241223,091600,19597078,1099,1099,1099,1099,2
|
|
20241223,091500,19594880,1097,1098,1099,1097,904
|
|
20241223,091400,18603178,1099,1098,1099,1098,308
|
|
20241223,091300,18264984,1098,1098,1098,1098,3
|
|
20241223,091200,18261690,1097,1097,1097,1097,277
|
|
20241223,091100,17957821,1097,1096,1097,1096,125
|
|
20241223,091000,17820803,1096,1096,1096,1096,6
|
|
20241223,090900,17814227,1095,1099,1100,1095,3767
|
|
20241223,090800,13675152,1106,1101,1106,1100,249
|
|
20241223,090700,13400022,1107,1107,1107,1107,90
|
|
20241223,090600,13300392,1107,1107,1107,1107,330
|
|
20241223,090500,12935082,1098,1100,1100,1098,2418
|
|
20241223,090400,10279855,1099,1100,1100,1099,2124
|
|
20241223,090300,7944051,1100,1109,1109,1100,410
|
|
20241223,090200,7492583,1100,1100,1109,1100,3501
|
|
20241223,090100,3636408,1110,1111,1111,1110,1011
|
|
20241223,090000,2514193,1111,1111,1111,1111,2263
|