766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,214300,348191630,1120,1120,1120,1120,7137
|
|
20241226,214200,348191630,1120,1120,1120,1120,0
|
|
20241226,214100,348191630,1120,1120,1120,1120,0
|
|
20241226,214000,348191630,1120,1120,1120,1120,0
|
|
20241226,213900,348191630,1120,1120,1120,1120,0
|
|
20241226,213800,348191630,1120,1120,1120,1120,0
|
|
20241226,213700,348191630,1120,1120,1120,1120,0
|
|
20241226,213600,348191630,1120,1120,1120,1120,0
|
|
20241226,213500,348191630,1120,1120,1120,1120,0
|
|
20241226,213400,348191630,1120,1120,1120,1120,0
|
|
20241226,213300,348191630,1120,1120,1120,1120,0
|
|
20241226,213200,348191630,1120,1120,1120,1120,0
|
|
20241226,213100,348191630,1120,1120,1120,1120,0
|
|
20241226,213000,348191630,1120,1120,1120,1120,0
|
|
20241226,212900,348191630,1120,1120,1120,1120,0
|
|
20241226,212800,348191630,1120,1120,1120,1120,0
|
|
20241226,212700,348191630,1120,1120,1120,1120,0
|
|
20241226,212600,348191630,1120,1120,1120,1120,0
|
|
20241226,212500,348191630,1120,1120,1120,1120,0
|
|
20241226,212400,348191630,1120,1120,1120,1120,0
|
|
20241226,212300,348191630,1120,1120,1120,1120,0
|
|
20241226,212200,348191630,1120,1120,1120,1120,0
|
|
20241226,212100,348191630,1120,1120,1120,1120,0
|
|
20241226,212000,348191630,1120,1120,1120,1120,0
|
|
20241226,211900,348191630,1120,1120,1120,1120,0
|
|
20241226,211800,348191630,1120,1120,1120,1120,0
|
|
20241226,211700,348191630,1120,1120,1120,1120,0
|
|
20241226,211600,348191630,1120,1120,1120,1120,0
|
|
20241226,211500,348191630,1120,1120,1120,1120,0
|
|
20241226,211400,348191630,1120,1120,1120,1120,0
|
|
20241226,211300,348191630,1120,1120,1120,1120,7137
|
|
20241226,211200,348191630,1120,1120,1120,1120,0
|
|
20241226,211100,348191630,1120,1120,1120,1120,0
|
|
20241226,211000,348191630,1120,1120,1120,1120,0
|
|
20241226,210900,348191630,1120,1120,1120,1120,0
|
|
20241226,210800,348191630,1120,1120,1120,1120,0
|
|
20241226,210700,348191630,1120,1120,1120,1120,0
|
|
20241226,210600,348191630,1120,1120,1120,1120,0
|
|
20241226,210500,348191630,1120,1120,1120,1120,0
|
|
20241226,210400,348191630,1120,1120,1120,1120,0
|
|
20241226,210300,348191630,1120,1120,1120,1120,0
|
|
20241226,210200,348191630,1120,1120,1120,1120,0
|
|
20241226,210100,348191630,1120,1120,1120,1120,0
|
|
20241226,210000,348191630,1120,1120,1120,1120,0
|
|
20241226,205900,348191630,1120,1120,1120,1120,0
|
|
20241226,205800,348191630,1120,1120,1120,1120,0
|
|
20241226,205700,348191630,1120,1120,1120,1120,0
|
|
20241226,205600,348191630,1120,1120,1120,1120,0
|
|
20241226,205500,348191630,1120,1120,1120,1120,0
|
|
20241226,205400,348191630,1120,1120,1120,1120,0
|
|
20241226,205300,348191630,1120,1120,1120,1120,0
|
|
20241226,205200,348191630,1120,1120,1120,1120,0
|
|
20241226,205100,348191630,1120,1120,1120,1120,0
|
|
20241226,205000,348191630,1120,1120,1120,1120,0
|
|
20241226,204900,348191630,1120,1120,1120,1120,0
|
|
20241226,204800,348191630,1120,1120,1120,1120,0
|
|
20241226,204700,348191630,1120,1120,1120,1120,0
|
|
20241226,204600,348191630,1120,1120,1120,1120,0
|
|
20241226,204500,348191630,1120,1120,1120,1120,0
|
|
20241226,204400,348191630,1120,1120,1120,1120,0
|
|
20241226,204300,348191630,1120,1120,1120,1120,7137
|
|
20241226,204200,348191630,1120,1120,1120,1120,0
|
|
20241226,204100,348191630,1120,1120,1120,1120,0
|
|
20241226,204000,348191630,1120,1120,1120,1120,0
|
|
20241226,203900,348191630,1120,1120,1120,1120,0
|
|
20241226,203800,348191630,1120,1120,1120,1120,0
|
|
20241226,203700,348191630,1120,1120,1120,1120,0
|
|
20241226,203600,348191630,1120,1120,1120,1120,0
|
|
20241226,203500,348191630,1120,1120,1120,1120,0
|
|
20241226,203400,348191630,1120,1120,1120,1120,0
|
|
20241226,203300,348191630,1120,1120,1120,1120,0
|
|
20241226,203200,348191630,1120,1120,1120,1120,0
|
|
20241226,203100,348191630,1120,1120,1120,1120,0
|
|
20241226,203000,348191630,1120,1120,1120,1120,0
|
|
20241226,202900,348191630,1120,1120,1120,1120,0
|
|
20241226,202800,348191630,1120,1120,1120,1120,0
|
|
20241226,202700,348191630,1120,1120,1120,1120,0
|
|
20241226,202600,348191630,1120,1120,1120,1120,0
|
|
20241226,202500,348191630,1120,1120,1120,1120,0
|
|
20241226,202400,348191630,1120,1120,1120,1120,0
|
|
20241226,202300,348191630,1120,1120,1120,1120,0
|
|
20241226,202200,348191630,1120,1120,1120,1120,0
|
|
20241226,202100,348191630,1120,1120,1120,1120,0
|
|
20241226,202000,348191630,1120,1120,1120,1120,0
|
|
20241226,201900,348191630,1120,1120,1120,1120,0
|
|
20241226,201800,348191630,1120,1120,1120,1120,0
|
|
20241226,201700,348191630,1120,1120,1120,1120,0
|
|
20241226,201600,348191630,1120,1120,1120,1120,0
|
|
20241226,201500,348191630,1120,1120,1120,1120,0
|
|
20241226,201400,348191630,1120,1120,1120,1120,0
|
|
20241226,201300,348191630,1120,1120,1120,1120,7137
|
|
20241226,201200,348191630,1120,1120,1120,1120,0
|
|
20241226,201100,348191630,1120,1120,1120,1120,0
|
|
20241226,201000,348191630,1120,1120,1120,1120,0
|
|
20241226,200900,348191630,1120,1120,1120,1120,0
|
|
20241226,200800,348191630,1120,1120,1120,1120,0
|
|
20241226,200700,348191630,1120,1120,1120,1120,0
|
|
20241226,200600,348191630,1120,1120,1120,1120,0
|
|
20241226,200500,348191630,1120,1120,1120,1120,0
|
|
20241226,200400,348191630,1120,1120,1120,1120,0
|
|
20241226,200300,348191630,1120,1120,1120,1120,0
|
|
20241226,200200,348191630,1120,1120,1120,1120,0
|
|
20241226,200100,348191630,1120,1120,1120,1120,0
|
|
20241226,200000,348191630,1120,1120,1120,1120,0
|
|
20241226,195900,348191630,1120,1120,1120,1120,0
|
|
20241226,195800,348191630,1120,1120,1120,1120,0
|
|
20241226,195700,348191630,1120,1120,1120,1120,0
|
|
20241226,195600,348191630,1120,1120,1120,1120,0
|
|
20241226,195500,348191630,1120,1120,1120,1120,0
|
|
20241226,195400,348191630,1120,1120,1120,1120,0
|
|
20241226,195300,348191630,1120,1120,1120,1120,0
|
|
20241226,195200,348191630,1120,1120,1120,1120,0
|
|
20241226,195100,348191630,1120,1120,1120,1120,0
|
|
20241226,195000,348191630,1120,1120,1120,1120,0
|
|
20241226,194900,348191630,1120,1120,1120,1120,0
|
|
20241226,194800,348191630,1120,1120,1120,1120,0
|
|
20241226,194700,348191630,1120,1120,1120,1120,0
|
|
20241226,194600,348191630,1120,1120,1120,1120,0
|
|
20241226,194500,348191630,1120,1120,1120,1120,0
|
|
20241226,194400,348191630,1120,1120,1120,1120,0
|
|
20241226,194300,348191630,1120,1120,1120,1120,7137
|
|
20241226,194200,348191630,1120,1120,1120,1120,0
|
|
20241226,194100,348191630,1120,1120,1120,1120,0
|
|
20241226,194000,348191630,1120,1120,1120,1120,0
|
|
20241226,193900,348191630,1120,1120,1120,1120,0
|
|
20241226,193800,348191630,1120,1120,1120,1120,0
|
|
20241226,193700,348191630,1120,1120,1120,1120,0
|
|
20241226,193600,348191630,1120,1120,1120,1120,0
|
|
20241226,193500,348191630,1120,1120,1120,1120,0
|
|
20241226,193400,348191630,1120,1120,1120,1120,0
|
|
20241226,193300,348191630,1120,1120,1120,1120,0
|
|
20241226,193200,348191630,1120,1120,1120,1120,0
|
|
20241226,193100,348191630,1120,1120,1120,1120,0
|
|
20241226,193000,348191630,1120,1120,1120,1120,0
|
|
20241226,192900,348191630,1120,1120,1120,1120,0
|
|
20241226,192800,348191630,1120,1120,1120,1120,0
|
|
20241226,192700,348191630,1120,1120,1120,1120,0
|
|
20241226,192600,348191630,1120,1120,1120,1120,0
|
|
20241226,192500,348191630,1120,1120,1120,1120,0
|
|
20241226,192400,348191630,1120,1120,1120,1120,0
|
|
20241226,192300,348191630,1120,1120,1120,1120,0
|
|
20241226,192200,348191630,1120,1120,1120,1120,0
|
|
20241226,192100,348191630,1120,1120,1120,1120,0
|
|
20241226,192000,348191630,1120,1120,1120,1120,0
|
|
20241226,191900,348191630,1120,1120,1120,1120,0
|
|
20241226,191800,348191630,1120,1120,1120,1120,0
|
|
20241226,191700,348191630,1120,1120,1120,1120,0
|
|
20241226,191600,348191630,1120,1120,1120,1120,0
|
|
20241226,191500,348191630,1120,1120,1120,1120,0
|
|
20241226,191400,348191630,1120,1120,1120,1120,0
|
|
20241226,191300,348191630,1120,1120,1120,1120,7137
|
|
20241226,191200,348191630,1120,1120,1120,1120,0
|
|
20241226,191100,348191630,1120,1120,1120,1120,0
|
|
20241226,191000,348191630,1120,1120,1120,1120,0
|
|
20241226,190900,348191630,1120,1120,1120,1120,0
|
|
20241226,190800,348191630,1120,1120,1120,1120,0
|
|
20241226,190700,348191630,1120,1120,1120,1120,0
|
|
20241226,190600,348191630,1120,1120,1120,1120,0
|
|
20241226,190500,348191630,1120,1120,1120,1120,0
|
|
20241226,190400,348191630,1120,1120,1120,1120,0
|
|
20241226,190300,348191630,1120,1120,1120,1120,0
|
|
20241226,190200,348191630,1120,1120,1120,1120,0
|
|
20241226,190100,348191630,1120,1120,1120,1120,0
|
|
20241226,190000,348191630,1120,1120,1120,1120,0
|
|
20241226,185900,348191630,1120,1120,1120,1120,0
|
|
20241226,185800,348191630,1120,1120,1120,1120,0
|
|
20241226,185700,348191630,1120,1120,1120,1120,0
|
|
20241226,185600,348191630,1120,1120,1120,1120,0
|
|
20241226,185500,348191630,1120,1120,1120,1120,0
|
|
20241226,185400,348191630,1120,1120,1120,1120,0
|
|
20241226,185300,348191630,1120,1120,1120,1120,0
|
|
20241226,185200,348191630,1120,1120,1120,1120,0
|
|
20241226,185100,348191630,1120,1120,1120,1120,0
|
|
20241226,185000,348191630,1120,1120,1120,1120,0
|
|
20241226,184900,348191630,1120,1120,1120,1120,0
|
|
20241226,184800,348191630,1120,1120,1120,1120,0
|
|
20241226,184700,348191630,1120,1120,1120,1120,0
|
|
20241226,184600,348191630,1120,1120,1120,1120,0
|
|
20241226,184500,348191630,1120,1120,1120,1120,0
|
|
20241226,184400,348191630,1120,1120,1120,1120,0
|
|
20241226,184300,348191630,1120,1120,1120,1120,7137
|
|
20241226,184200,348191630,1120,1120,1120,1120,0
|
|
20241226,184100,348191630,1120,1120,1120,1120,0
|
|
20241226,184000,348191630,1120,1120,1120,1120,0
|
|
20241226,183900,348191630,1120,1120,1120,1120,0
|
|
20241226,183800,348191630,1120,1120,1120,1120,0
|
|
20241226,183700,348191630,1120,1120,1120,1120,0
|
|
20241226,183600,348191630,1120,1120,1120,1120,0
|
|
20241226,183500,348191630,1120,1120,1120,1120,0
|
|
20241226,183400,348191630,1120,1120,1120,1120,0
|
|
20241226,183300,348191630,1120,1120,1120,1120,0
|
|
20241226,183200,348191630,1120,1120,1120,1120,0
|
|
20241226,183100,348191630,1120,1120,1120,1120,0
|
|
20241226,183000,348191630,1120,1120,1120,1120,0
|
|
20241226,182900,348191630,1120,1120,1120,1120,0
|
|
20241226,182800,348191630,1120,1120,1120,1120,0
|
|
20241226,182700,348191630,1120,1120,1120,1120,0
|
|
20241226,182600,348191630,1120,1120,1120,1120,0
|
|
20241226,182500,348191630,1120,1120,1120,1120,0
|
|
20241226,182400,348191630,1120,1120,1120,1120,0
|
|
20241226,182300,348191630,1120,1120,1120,1120,0
|
|
20241226,182200,348191630,1120,1120,1120,1120,0
|
|
20241226,182100,348191630,1120,1120,1120,1120,0
|
|
20241226,182000,348191630,1120,1120,1120,1120,0
|
|
20241226,181900,348191630,1120,1120,1120,1120,0
|
|
20241226,181800,348191630,1120,1120,1120,1120,0
|
|
20241226,181700,348191630,1120,1120,1120,1120,0
|
|
20241226,181600,348191630,1120,1120,1120,1120,0
|
|
20241226,181500,348191630,1120,1120,1120,1120,0
|
|
20241226,181400,348191630,1120,1120,1120,1120,0
|
|
20241226,181300,348191630,1120,1120,1120,1120,7137
|
|
20241226,181200,348191630,1120,1120,1120,1120,0
|
|
20241226,181100,348191630,1120,1120,1120,1120,0
|
|
20241226,181000,348191630,1120,1120,1120,1120,0
|
|
20241226,180900,348191630,1120,1120,1120,1120,0
|
|
20241226,180800,348191630,1120,1120,1120,1120,0
|
|
20241226,180700,348191630,1120,1120,1120,1120,0
|
|
20241226,180600,348191630,1120,1120,1120,1120,0
|
|
20241226,180500,348191630,1120,1120,1120,1120,0
|
|
20241226,180400,348191630,1120,1120,1120,1120,0
|
|
20241226,180300,348191630,1120,1120,1120,1120,0
|
|
20241226,180200,348191630,1120,1120,1120,1120,0
|
|
20241226,180100,348191630,1120,1120,1120,1120,0
|
|
20241226,180000,348191630,1120,1120,1120,1120,0
|
|
20241226,175900,348191630,1120,1120,1120,1120,0
|
|
20241226,175800,348191630,1120,1120,1120,1120,0
|
|
20241226,175700,348191630,1120,1120,1120,1120,0
|
|
20241226,175600,348191630,1120,1120,1120,1120,0
|
|
20241226,175500,348191630,1120,1120,1120,1120,0
|
|
20241226,175400,348191630,1120,1120,1120,1120,0
|
|
20241226,175300,348191630,1120,1120,1120,1120,0
|
|
20241226,175200,348191630,1120,1120,1120,1120,0
|
|
20241226,175100,348191630,1120,1120,1120,1120,0
|
|
20241226,175000,348191630,1120,1120,1120,1120,0
|
|
20241226,174900,348191630,1120,1120,1120,1120,0
|
|
20241226,174800,348191630,1120,1120,1120,1120,0
|
|
20241226,174700,348191630,1120,1120,1120,1120,0
|
|
20241226,174600,348191630,1120,1120,1120,1120,0
|
|
20241226,174500,348191630,1120,1120,1120,1120,0
|
|
20241226,174400,348191630,1120,1120,1120,1120,0
|
|
20241226,174300,348191630,1120,1120,1120,1120,7137
|
|
20241226,174200,348191630,1120,1120,1120,1120,0
|
|
20241226,174100,348191630,1120,1120,1120,1120,0
|
|
20241226,174000,348191630,1120,1120,1120,1120,0
|
|
20241226,173900,348191630,1120,1120,1120,1120,0
|
|
20241226,173800,348191630,1120,1120,1120,1120,0
|
|
20241226,173700,348191630,1120,1120,1120,1120,0
|
|
20241226,173600,348191630,1120,1120,1120,1120,0
|
|
20241226,173500,348191630,1120,1120,1120,1120,0
|
|
20241226,173400,348191630,1120,1120,1120,1120,0
|
|
20241226,173300,348191630,1120,1120,1120,1120,0
|
|
20241226,173200,348191630,1120,1120,1120,1120,0
|
|
20241226,173100,348191630,1120,1120,1120,1120,0
|
|
20241226,173000,348191630,1120,1120,1120,1120,0
|
|
20241226,172900,348191630,1120,1120,1120,1120,0
|
|
20241226,172800,348191630,1120,1120,1120,1120,0
|
|
20241226,172700,348191630,1120,1120,1120,1120,0
|
|
20241226,172600,348191630,1120,1120,1120,1120,0
|
|
20241226,172500,348191630,1120,1120,1120,1120,0
|
|
20241226,172400,348191630,1120,1120,1120,1120,0
|
|
20241226,172300,348191630,1120,1120,1120,1120,0
|
|
20241226,172200,348191630,1120,1120,1120,1120,0
|
|
20241226,172100,348191630,1120,1120,1120,1120,0
|
|
20241226,172000,348191630,1120,1120,1120,1120,0
|
|
20241226,171900,348191630,1120,1120,1120,1120,0
|
|
20241226,171800,348191630,1120,1120,1120,1120,0
|
|
20241226,171700,348191630,1120,1120,1120,1120,0
|
|
20241226,171600,348191630,1120,1120,1120,1120,0
|
|
20241226,171500,348191630,1120,1120,1120,1120,0
|
|
20241226,171400,348191630,1120,1120,1120,1120,0
|
|
20241226,171300,348191630,1120,1120,1120,1120,7137
|
|
20241226,171200,348191630,1120,1120,1120,1120,0
|
|
20241226,171100,348191630,1120,1120,1120,1120,0
|
|
20241226,171000,348191630,1120,1120,1120,1120,0
|
|
20241226,170900,348191630,1120,1120,1120,1120,0
|
|
20241226,170800,348191630,1120,1120,1120,1120,0
|
|
20241226,170700,348191630,1120,1120,1120,1120,0
|
|
20241226,170600,348191630,1120,1120,1120,1120,0
|
|
20241226,170500,348191630,1120,1120,1120,1120,0
|
|
20241226,170400,348191630,1120,1120,1120,1120,0
|
|
20241226,170300,348191630,1120,1120,1120,1120,0
|
|
20241226,170200,348191630,1120,1120,1120,1120,0
|
|
20241226,170100,348191630,1120,1120,1120,1120,0
|
|
20241226,170000,348191630,1120,1120,1120,1120,0
|
|
20241226,165900,348191630,1120,1120,1120,1120,0
|
|
20241226,165800,348191630,1120,1120,1120,1120,0
|
|
20241226,165700,348191630,1120,1120,1120,1120,0
|
|
20241226,165600,348191630,1120,1120,1120,1120,0
|
|
20241226,165500,348191630,1120,1120,1120,1120,0
|
|
20241226,165400,348191630,1120,1120,1120,1120,0
|
|
20241226,165300,348191630,1120,1120,1120,1120,0
|
|
20241226,165200,348191630,1120,1120,1120,1120,0
|
|
20241226,165100,348191630,1120,1120,1120,1120,0
|
|
20241226,165000,348191630,1120,1120,1120,1120,0
|
|
20241226,164900,348191630,1120,1120,1120,1120,0
|
|
20241226,164800,348191630,1120,1120,1120,1120,0
|
|
20241226,164700,348191630,1120,1120,1120,1120,0
|
|
20241226,164600,348191630,1120,1120,1120,1120,0
|
|
20241226,164500,348191630,1120,1120,1120,1120,0
|
|
20241226,164400,348191630,1120,1120,1120,1120,0
|
|
20241226,164300,348191630,1120,1120,1120,1120,7137
|
|
20241226,164200,348191630,1120,1120,1120,1120,0
|
|
20241226,164100,348191630,1120,1120,1120,1120,0
|
|
20241226,164000,348191630,1120,1120,1120,1120,0
|
|
20241226,163900,348191630,1120,1120,1120,1120,0
|
|
20241226,163800,348191630,1120,1120,1120,1120,0
|
|
20241226,163700,348191630,1120,1120,1120,1120,0
|
|
20241226,163600,348191630,1120,1120,1120,1120,0
|
|
20241226,163500,348191630,1120,1120,1120,1120,0
|
|
20241226,163400,348191630,1120,1120,1120,1120,0
|
|
20241226,163300,348191630,1120,1120,1120,1120,0
|
|
20241226,163200,348191630,1120,1120,1120,1120,0
|
|
20241226,163100,348191630,1120,1120,1120,1120,0
|
|
20241226,163000,348191630,1120,1120,1120,1120,0
|
|
20241226,162900,348191630,1120,1120,1120,1120,0
|
|
20241226,162800,348191630,1120,1120,1120,1120,0
|
|
20241226,162700,348191630,1120,1120,1120,1120,0
|
|
20241226,162600,348191630,1120,1120,1120,1120,0
|
|
20241226,162500,348191630,1120,1120,1120,1120,0
|
|
20241226,162400,348191630,1120,1120,1120,1120,0
|
|
20241226,162300,348191630,1120,1120,1120,1120,0
|
|
20241226,162200,348191630,1120,1120,1120,1120,0
|
|
20241226,162100,348191630,1120,1120,1120,1120,0
|
|
20241226,162000,348191630,1120,1120,1120,1120,0
|
|
20241226,161900,348191630,1120,1120,1120,1120,0
|
|
20241226,161800,348191630,1120,1120,1120,1120,0
|
|
20241226,161700,348191630,1120,1120,1120,1120,0
|
|
20241226,161600,348191630,1120,1120,1120,1120,0
|
|
20241226,161500,348191630,1120,1120,1120,1120,0
|
|
20241226,161400,348191630,1120,1120,1120,1120,0
|
|
20241226,161300,348191630,1120,1120,1120,1120,7137
|
|
20241226,161200,348191630,1120,1120,1120,1120,0
|
|
20241226,161100,348191630,1120,1120,1120,1120,0
|
|
20241226,161000,348191630,1120,1120,1120,1120,0
|
|
20241226,160900,348191630,1120,1120,1120,1120,0
|
|
20241226,160800,348191630,1120,1120,1120,1120,0
|
|
20241226,160700,348191630,1120,1120,1120,1120,0
|
|
20241226,160600,348191630,1120,1120,1120,1120,0
|
|
20241226,160500,348191630,1120,1120,1120,1120,0
|
|
20241226,160400,348191630,1120,1120,1120,1120,0
|
|
20241226,160300,348191630,1120,1120,1120,1120,0
|
|
20241226,160200,348191630,1120,1120,1120,1120,0
|
|
20241226,160100,348191630,1120,1120,1120,1120,0
|
|
20241226,160000,348191630,1120,1120,1120,1120,0
|
|
20241226,155900,348191630,1120,1120,1120,1120,0
|
|
20241226,155800,348191630,1120,1120,1120,1120,0
|
|
20241226,155700,348191630,1120,1120,1120,1120,0
|
|
20241226,155600,348191630,1120,1120,1120,1120,0
|
|
20241226,155500,348191630,1120,1120,1120,1120,0
|
|
20241226,155400,348191630,1120,1120,1120,1120,0
|
|
20241226,155300,348191630,1120,1120,1120,1120,0
|
|
20241226,155200,348191630,1120,1120,1120,1120,0
|
|
20241226,155100,348191630,1120,1120,1120,1120,0
|
|
20241226,155000,348191630,1120,1120,1120,1120,0
|
|
20241226,154900,348191630,1120,1120,1120,1120,0
|
|
20241226,154800,348191630,1120,1120,1120,1120,0
|
|
20241226,154700,348191630,1120,1120,1120,1120,0
|
|
20241226,154600,348191630,1120,1120,1120,1120,0
|
|
20241226,154500,348191630,1120,1120,1120,1120,0
|
|
20241226,154400,348191630,1120,1120,1120,1120,0
|
|
20241226,154300,348191630,1120,1120,1120,1120,7137
|
|
20241226,154200,348191630,1120,1120,1120,1120,0
|
|
20241226,154100,348191630,1120,1120,1120,1120,0
|
|
20241226,154000,348191630,1120,1120,1120,1120,0
|
|
20241226,153900,348191630,1120,1120,1120,1120,0
|
|
20241226,153800,348191630,1120,1120,1120,1120,0
|
|
20241226,153700,348191630,1120,1120,1120,1120,0
|
|
20241226,153600,348191630,1120,1120,1120,1120,0
|
|
20241226,153500,348191630,1120,1120,1120,1120,0
|
|
20241226,153400,348191630,1120,1120,1120,1120,0
|
|
20241226,153300,348191630,1120,1120,1120,1120,0
|
|
20241226,153200,348191630,1120,1120,1120,1120,0
|
|
20241226,153100,348191630,1120,1120,1120,1120,0
|
|
20241226,153000,348191630,1120,1120,1120,1120,7137
|
|
20241226,152900,340198190,1116,1116,1116,1116,0
|
|
20241226,152800,340198190,1116,1116,1116,1116,0
|
|
20241226,152700,340198190,1116,1116,1116,1116,0
|
|
20241226,152600,340198190,1116,1116,1116,1116,0
|
|
20241226,152500,340198190,1116,1116,1116,1116,0
|
|
20241226,152400,340198190,1116,1116,1116,1116,0
|
|
20241226,152300,340198190,1116,1116,1116,1116,0
|
|
20241226,152200,340198190,1116,1116,1116,1116,0
|
|
20241226,152100,340198190,1116,1116,1116,1116,0
|
|
20241226,152000,340198190,1116,1116,1116,1116,0
|
|
20241226,151900,340198190,1116,1116,1123,1116,613
|
|
20241226,151800,339514012,1117,1117,1117,1117,18
|
|
20241226,151700,339493906,1125,1115,1125,1114,18904
|
|
20241226,151600,318262038,1118,1115,1118,1114,18093
|
|
20241226,151500,298088537,1115,1116,1116,1115,15665
|
|
20241226,151400,280615404,1116,1117,1117,1116,2552
|
|
20241226,151300,277764870,1116,1116,1116,1116,3
|
|
20241226,151200,277761522,1116,1117,1117,1116,8653
|
|
20241226,151100,268100049,1117,1117,1117,1117,50
|
|
20241226,151000,268044199,1118,1117,1118,1117,259
|
|
20241226,150900,267754848,1117,1118,1118,1117,886
|
|
20241226,150800,266765182,1117,1117,1117,1117,3
|
|
20241226,150700,266761831,1117,1116,1117,1116,2088
|
|
20241226,150600,264429586,1116,1116,1116,1116,239
|
|
20241226,150500,264162862,1116,1117,1117,1116,266
|
|
20241226,150400,263865936,1117,1117,1117,1116,236
|
|
20241226,150300,263602503,1116,1116,1116,1116,390
|
|
20241226,150200,263167263,1116,1116,1116,1116,133
|
|
20241226,150100,263018835,1116,1117,1117,1116,459
|
|
20241226,150000,262506589,1117,1116,1117,1116,1801
|
|
20241226,145900,260496672,1117,1117,1117,1117,6
|
|
20241226,145800,260489970,1117,1117,1117,1117,50
|
|
20241226,145700,260434120,1117,1117,1117,1117,57
|
|
20241226,145600,260370451,1117,1117,1117,1117,1
|
|
20241226,145500,260369334,1117,1117,1117,1117,70
|
|
20241226,145400,260291144,1116,1117,1117,1116,1264
|
|
20241226,145300,258879836,1118,1117,1118,1117,156
|
|
20241226,145200,258705484,1118,1118,1118,1118,0
|
|
20241226,145100,258705484,1118,1118,1118,1118,4
|
|
20241226,145000,258701012,1118,1118,1118,1118,5
|
|
20241226,144900,258695422,1118,1118,1118,1118,0
|
|
20241226,144800,258695422,1118,1118,1118,1118,0
|
|
20241226,144700,258695422,1118,1118,1118,1118,1
|
|
20241226,144600,258694304,1118,1118,1118,1118,1
|
|
20241226,144500,258693186,1117,1118,1118,1117,18
|
|
20241226,144400,258673079,1118,1118,1118,1118,1
|
|
20241226,144300,258671961,1118,1117,1118,1117,8
|
|
20241226,144200,258663023,1117,1117,1117,1117,0
|
|
20241226,144100,258663023,1117,1117,1117,1117,18
|
|
20241226,144000,258642917,1117,1117,1117,1117,71
|
|
20241226,143900,258563610,1117,1117,1117,1117,274
|
|
20241226,143800,258257552,1117,1117,1117,1117,0
|
|
20241226,143700,258257552,1117,1117,1117,1117,14
|
|
20241226,143600,258241914,1118,1118,1118,1117,102
|
|
20241226,143500,258127978,1117,1117,1117,1117,1429
|
|
20241226,143400,256531785,1116,1116,1116,1116,12105
|
|
20241226,143300,243022605,1116,1116,1116,1116,1003
|
|
20241226,143200,241903257,1115,1115,1115,1115,8
|
|
20241226,143100,241894337,1115,1115,1115,1115,0
|
|
20241226,143000,241894337,1115,1116,1116,1115,23
|
|
20241226,142900,241868690,1117,1117,1117,1117,1
|
|
20241226,142800,241867573,1115,1115,1115,1115,0
|
|
20241226,142700,241867573,1115,1115,1115,1115,6651
|
|
20241226,142600,234451708,1115,1115,1115,1115,1386
|
|
20241226,142500,232906318,1116,1116,1116,1116,5217
|
|
20241226,142400,227084146,1116,1116,1116,1116,0
|
|
20241226,142300,227084146,1116,1116,1116,1116,0
|
|
20241226,142200,227084146,1116,1116,1116,1116,235
|
|
20241226,142100,226821886,1117,1117,1117,1117,2
|
|
20241226,142000,226819652,1117,1118,1118,1117,1255
|
|
20241226,141900,225417813,1118,1118,1118,1118,101
|
|
20241226,141800,225304895,1117,1117,1117,1117,116
|
|
20241226,141700,225175323,1117,1117,1117,1117,2520
|
|
20241226,141600,222360483,1118,1119,1119,1118,48
|
|
20241226,141500,222306816,1119,1118,1119,1118,2
|
|
20241226,141400,222304579,1117,1117,1117,1117,1
|
|
20241226,141300,222303462,1117,1117,1117,1117,500
|
|
20241226,141200,221744962,1117,1117,1117,1117,5
|
|
20241226,141100,221739377,1117,1117,1117,1117,0
|
|
20241226,141000,221739377,1117,1118,1118,1117,172
|
|
20241226,140900,221547252,1117,1117,1117,1117,0
|
|
20241226,140800,221547252,1117,1117,1117,1117,0
|
|
20241226,140700,221547252,1117,1117,1117,1117,0
|
|
20241226,140600,221547252,1117,1117,1117,1117,1
|
|
20241226,140500,221546135,1117,1118,1118,1117,1519
|
|
20241226,140400,219849006,1119,1119,1119,1119,80
|
|
20241226,140300,219759486,1119,1119,1119,1119,70
|
|
20241226,140200,219681156,1119,1119,1119,1119,1
|
|
20241226,140100,219680037,1119,1117,1119,1117,63
|
|
20241226,140000,219609660,1117,1117,1117,1117,41
|
|
20241226,135900,219563863,1117,1117,1117,1117,0
|
|
20241226,135800,219563863,1117,1117,1117,1117,0
|
|
20241226,135700,219563863,1117,1117,1117,1117,0
|
|
20241226,135600,219563863,1117,1118,1118,1117,3724
|
|
20241226,135500,215402902,1118,1118,1118,1118,2127
|
|
20241226,135400,213024916,1118,1116,1118,1116,5154
|
|
20241226,135300,207265008,1115,1116,1116,1115,8372
|
|
20241226,135200,197926586,1117,1117,1117,1117,3
|
|
20241226,135100,197923235,1116,1116,1116,1116,101
|
|
20241226,135000,197810519,1116,1116,1116,1116,202
|
|
20241226,134900,197585087,1116,1117,1117,1116,449
|
|
20241226,134800,197084002,1116,1116,1116,1116,392
|
|
20241226,134700,196646530,1116,1117,1117,1116,1930
|
|
20241226,134600,194491005,1117,1118,1118,1117,560
|
|
20241226,134500,193865126,1118,1118,1118,1118,58
|
|
20241226,134400,193800282,1118,1118,1118,1118,81
|
|
20241226,134300,193709724,1118,1119,1119,1118,824
|
|
20241226,134200,192788491,1119,1119,1119,1119,10
|
|
20241226,134100,192777301,1119,1119,1119,1118,527
|
|
20241226,134000,192188112,1119,1119,1119,1118,13
|
|
20241226,133900,192173566,1119,1119,1119,1119,8
|
|
20241226,133800,192164614,1119,1119,1119,1119,202
|
|
20241226,133700,191938576,1119,1119,1119,1119,301
|
|
20241226,133600,191601757,1119,1119,1119,1119,203
|
|
20241226,133500,191374600,1119,1119,1119,1119,2
|
|
20241226,133400,191372362,1118,1118,1118,1118,23
|
|
20241226,133300,191346648,1119,1119,1119,1119,3
|
|
20241226,133200,191343291,1119,1119,1119,1119,10
|
|
20241226,133100,191332101,1119,1120,1120,1119,258
|
|
20241226,133000,191043398,1119,1119,1119,1119,1066
|
|
20241226,132900,189850544,1119,1119,1119,1119,0
|
|
20241226,132800,189850544,1119,1119,1119,1119,101
|
|
20241226,132700,189737525,1119,1119,1119,1119,3
|
|
20241226,132600,189734168,1119,1119,1119,1119,1
|
|
20241226,132500,189733049,1119,1119,1119,1119,3
|
|
20241226,132400,189729692,1119,1119,1119,1119,0
|
|
20241226,132300,189729692,1119,1119,1119,1119,1
|
|
20241226,132200,189728573,1119,1119,1119,1119,2
|
|
20241226,132100,189726335,1119,1119,1119,1119,1
|
|
20241226,132000,189725216,1119,1117,1119,1117,251
|
|
20241226,131900,189444651,1118,1118,1118,1117,6
|
|
20241226,131800,189437946,1117,1117,1117,1117,69
|
|
20241226,131700,189360873,1118,1118,1118,1118,0
|
|
20241226,131600,189360873,1118,1119,1119,1117,498
|
|
20241226,131500,188804135,1119,1120,1120,1119,171
|
|
20241226,131400,188612784,1119,1119,1120,1119,18
|
|
20241226,131300,188592641,1119,1120,1120,1119,375
|
|
20241226,131200,188173015,1119,1119,1119,1119,1388
|
|
20241226,131100,186619843,1119,1119,1119,1119,1
|
|
20241226,131000,186618724,1120,1119,1120,1119,158
|
|
20241226,130900,186441921,1119,1119,1120,1119,42
|
|
20241226,130800,186394921,1119,1119,1121,1119,13
|
|
20241226,130700,186380369,1121,1120,1121,1119,837
|
|
20241226,130600,185443759,1119,1120,1121,1119,612
|
|
20241226,130500,184758838,1120,1120,1120,1120,3
|
|
20241226,130400,184755478,1120,1120,1120,1120,0
|
|
20241226,130300,184755478,1120,1120,1120,1120,0
|
|
20241226,130200,184755478,1120,1120,1120,1120,1
|
|
20241226,130100,184754358,1120,1120,1120,1120,1
|
|
20241226,130000,184753238,1119,1120,1120,1119,29
|
|
20241226,125900,184720785,1120,1120,1120,1120,1
|
|
20241226,125800,184719665,1120,1120,1120,1120,3
|
|
20241226,125700,184716305,1120,1120,1120,1120,2
|
|
20241226,125600,184714065,1120,1120,1120,1120,1
|
|
20241226,125500,184712945,1120,1118,1120,1118,4431
|
|
20241226,125400,179753658,1118,1118,1118,1118,502
|
|
20241226,125300,179192422,1117,1118,1118,1117,221
|
|
20241226,125200,178945364,1118,1118,1118,1118,2
|
|
20241226,125100,178943128,1118,1117,1118,1117,20
|
|
20241226,125000,178920787,1116,1117,1117,1116,1696
|
|
20241226,124900,177027424,1118,1118,1118,1117,103
|
|
20241226,124800,176912370,1118,1118,1118,1118,2
|
|
20241226,124700,176910134,1118,1118,1118,1117,102
|
|
20241226,124600,176796198,1118,1118,1118,1118,36
|
|
20241226,124500,176755950,1118,1118,1118,1118,5
|
|
20241226,124400,176750360,1118,1118,1118,1118,1
|
|
20241226,124300,176749242,1118,1118,1118,1118,1
|
|
20241226,124200,176748124,1117,1117,1117,1117,348
|
|
20241226,124100,176359408,1117,1118,1118,1117,3
|
|
20241226,124000,176356056,1118,1117,1118,1116,106
|
|
20241226,123900,176237754,1116,1117,1117,1116,10
|
|
20241226,123800,176226593,1118,1117,1118,1116,142
|
|
20241226,123700,176068026,1118,1118,1118,1118,1
|
|
20241226,123600,176066908,1116,1116,1116,1116,748
|
|
20241226,123500,175232140,1116,1117,1117,1116,35
|
|
20241226,123400,175193071,1117,1118,1118,1117,199
|
|
20241226,123300,174970787,1117,1118,1118,1117,8
|
|
20241226,123200,174961850,1118,1118,1118,1118,8
|
|
20241226,123100,174952906,1118,1118,1118,1118,1
|
|
20241226,123000,174951788,1118,1118,1118,1118,1
|
|
20241226,122900,174950670,1118,1117,1118,1117,36
|
|
20241226,122800,174910428,1117,1118,1118,1117,83
|
|
20241226,122700,174817715,1117,1117,1117,1117,10
|
|
20241226,122600,174806545,1117,1117,1117,1117,300
|
|
20241226,122500,174471445,1117,1117,1117,1117,501
|
|
20241226,122400,173911828,1117,1117,1117,1117,1
|
|
20241226,122300,173910711,1117,1117,1117,1117,2
|
|
20241226,122200,173908477,1117,1117,1117,1117,301
|
|
20241226,122100,173572260,1117,1117,1117,1117,51
|
|
20241226,122000,173515293,1117,1117,1117,1117,2
|
|
20241226,121900,173513059,1116,1117,1117,1116,704
|
|
20241226,121800,172726694,1117,1117,1117,1117,4
|
|
20241226,121700,172722226,1115,1115,1115,1115,2729
|
|
20241226,121600,169679391,1116,1116,1116,1115,4838
|
|
20241226,121500,164280251,1117,1118,1118,1116,1606
|
|
20241226,121400,162486077,1119,1119,1119,1119,2
|
|
20241226,121300,162483839,1119,1119,1119,1119,2
|
|
20241226,121200,162481601,1119,1119,1119,1119,1
|
|
20241226,121100,162480482,1119,1119,1119,1119,1
|
|
20241226,121000,162479363,1118,1119,1119,1118,9
|
|
20241226,120900,162469300,1119,1119,1119,1119,1
|
|
20241226,120800,162468181,1119,1119,1119,1119,1
|
|
20241226,120700,162467062,1119,1119,1119,1119,1
|
|
20241226,120600,162465943,1118,1119,1119,1118,23
|
|
20241226,120500,162440228,1119,1119,1119,1119,2
|
|
20241226,120400,162437990,1119,1119,1119,1119,1
|
|
20241226,120300,162436871,1119,1119,1119,1119,9
|
|
20241226,120200,162426800,1119,1119,1119,1119,1
|
|
20241226,120100,162425681,1119,1119,1119,1119,1
|
|
20241226,120000,162424562,1117,1118,1118,1117,82
|
|
20241226,115900,162332967,1117,1118,1118,1117,43
|
|
20241226,115800,162284916,1119,1118,1119,1117,2327
|
|
20241226,115700,159684655,1118,1118,1118,1118,1
|
|
20241226,115600,159683537,1118,1118,1118,1118,2
|
|
20241226,115500,159681301,1119,1119,1119,1119,1
|
|
20241226,115400,159680182,1117,1118,1118,1117,1000
|
|
20241226,115300,158562934,1119,1119,1119,1119,46
|
|
20241226,115200,158511460,1119,1119,1119,1119,1
|
|
20241226,115100,158510341,1119,1119,1119,1119,1
|
|
20241226,115000,158509222,1119,1119,1119,1118,7
|
|
20241226,114900,158501394,1119,1119,1119,1119,2
|
|
20241226,114800,158499156,1119,1119,1119,1119,1
|
|
20241226,114700,158498037,1119,1119,1119,1119,1
|
|
20241226,114600,158496918,1119,1119,1119,1119,1
|
|
20241226,114500,158495799,1119,1119,1119,1119,14
|
|
20241226,114400,158480133,1119,1119,1119,1119,1
|
|
20241226,114300,158479014,1119,1119,1119,1119,2
|
|
20241226,114200,158476776,1119,1119,1119,1119,1
|
|
20241226,114100,158475657,1119,1119,1119,1119,1
|
|
20241226,114000,158474538,1117,1118,1118,1117,57
|
|
20241226,113900,158410868,1117,1117,1117,1117,0
|
|
20241226,113800,158410868,1117,1118,1118,1117,14
|
|
20241226,113700,158395229,1117,1118,1118,1117,1223
|
|
20241226,113600,157028837,1118,1118,1118,1118,509
|
|
20241226,113500,156459775,1119,1119,1119,1119,5
|
|
20241226,113400,156454180,1120,1120,1120,1120,1
|
|
20241226,113300,156453060,1119,1118,1119,1118,1013
|
|
20241226,113200,155320029,1118,1117,1118,1117,2259
|
|
20241226,113100,152796725,1117,1117,1117,1117,13
|
|
20241226,113000,152782204,1117,1117,1117,1116,41
|
|
20241226,112900,152736429,1117,1117,1117,1117,1
|
|
20241226,112800,152735312,1117,1117,1117,1117,87
|
|
20241226,112700,152638133,1117,1117,1117,1117,2
|
|
20241226,112600,152635899,1117,1117,1117,1117,11
|
|
20241226,112500,152623612,1117,1117,1117,1117,1
|
|
20241226,112400,152622495,1117,1117,1117,1117,6
|
|
20241226,112300,152615793,1117,1117,1117,1117,2
|
|
20241226,112200,152613559,1116,1117,1117,1116,106
|
|
20241226,112100,152495262,1116,1117,1117,1116,1961
|
|
20241226,112000,150306785,1117,1117,1117,1117,501
|
|
20241226,111900,149747168,1117,1117,1117,1117,55
|
|
20241226,111800,149685733,1118,1118,1118,1118,1
|
|
20241226,111700,149684615,1118,1118,1118,1118,1
|
|
20241226,111600,149683497,1118,1117,1118,1117,4
|
|
20241226,111500,149679028,1118,1118,1118,1118,1
|
|
20241226,111400,149677910,1118,1118,1118,1118,1
|
|
20241226,111300,149676792,1118,1118,1118,1118,2
|
|
20241226,111200,149674556,1118,1118,1118,1118,1
|
|
20241226,111100,149673438,1118,1118,1118,1118,304
|
|
20241226,111000,149333566,1116,1117,1118,1116,6617
|
|
20241226,110900,141942680,1118,1118,1118,1118,1
|
|
20241226,110800,141941562,1118,1119,1119,1117,5
|
|
20241226,110700,141935971,1117,1118,1118,1117,1038
|
|
20241226,110600,140775523,1117,1118,1118,1117,4671
|
|
20241226,110500,135553969,1119,1119,1119,1119,1
|
|
20241226,110400,135552850,1119,1119,1119,1118,1618
|
|
20241226,110300,133742310,1119,1119,1119,1119,2
|
|
20241226,110200,133740072,1119,1119,1119,1118,118
|
|
20241226,110100,133608042,1119,1119,1119,1119,1
|
|
20241226,110000,133606923,1118,1119,1119,1118,89
|
|
20241226,105900,133507420,1118,1119,1119,1118,1123
|
|
20241226,105800,132251905,1119,1119,1119,1119,1
|
|
20241226,105700,132250786,1119,1119,1119,1118,57
|
|
20241226,105600,132187009,1119,1119,1119,1119,1
|
|
20241226,105500,132185890,1119,1119,1119,1119,1
|
|
20241226,105400,132184771,1119,1119,1119,1118,34
|
|
20241226,105300,132146728,1119,1119,1119,1119,1
|
|
20241226,105200,132145609,1118,1119,1119,1118,2
|
|
20241226,105100,132143372,1119,1119,1119,1119,1
|
|
20241226,105000,132142253,1119,1118,1119,1118,14
|
|
20241226,104900,132126600,1119,1119,1119,1118,1177
|
|
20241226,104800,130810711,1119,1119,1119,1118,262
|
|
20241226,104700,130517559,1119,1119,1119,1119,1
|
|
20241226,104600,130516440,1119,1119,1119,1119,1
|
|
20241226,104500,130515321,1119,1119,1119,1119,1
|
|
20241226,104400,130514202,1118,1119,1119,1118,13
|
|
20241226,104300,130499657,1119,1119,1119,1118,11
|
|
20241226,104200,130487349,1119,1119,1119,1118,81
|
|
20241226,104100,130396788,1119,1118,1119,1118,818
|
|
20241226,104000,129481763,1119,1118,1119,1117,5605
|
|
20241226,103900,123215444,1117,1118,1118,1117,30
|
|
20241226,103800,123181929,1117,1118,1118,1117,12
|
|
20241226,103700,123168514,1117,1118,1118,1117,17
|
|
20241226,103600,123149510,1118,1118,1118,1118,1
|
|
20241226,103500,123148392,1117,1117,1117,1117,0
|
|
20241226,103400,123148392,1117,1117,1117,1117,1
|
|
20241226,103300,123147275,1117,1117,1117,1117,1
|
|
20241226,103200,123146158,1116,1116,1118,1116,559
|
|
20241226,103100,122521807,1117,1118,1118,1116,5474
|
|
20241226,103000,116409874,1117,1118,1119,1117,2048
|
|
20241226,102900,114120237,1117,1118,1118,1117,1095
|
|
20241226,102800,112896121,1118,1118,1118,1118,1
|
|
20241226,102700,112895003,1118,1118,1118,1118,2101
|
|
20241226,102600,110546085,1118,1118,1118,1118,8
|
|
20241226,102500,110537141,1118,1118,1118,1118,1
|
|
20241226,102400,110536023,1117,1117,1118,1117,557
|
|
20241226,102300,109913852,1117,1117,1117,1116,3271
|
|
20241226,102200,106261500,1116,1116,1117,1116,1643
|
|
20241226,102100,104426368,1116,1117,1117,1116,1875
|
|
20241226,102000,102332376,1117,1117,1117,1116,48
|
|
20241226,101900,102278800,1117,1117,1118,1116,1010
|
|
20241226,101800,101150635,1116,1117,1117,1116,6
|
|
20241226,101700,101143934,1117,1118,1118,1116,1217
|
|
20241226,101600,99785731,1118,1118,1118,1118,4
|
|
20241226,101500,99781259,1118,1117,1118,1116,9
|
|
20241226,101400,99771208,1116,1118,1118,1116,8039
|
|
20241226,101300,90793252,1117,1118,1118,1117,524
|
|
20241226,101200,90207943,1117,1118,1119,1117,41
|
|
20241226,101100,90162108,1117,1117,1118,1117,7
|
|
20241226,101000,90154288,1117,1121,1121,1117,7848
|
|
20241226,100900,81377554,1122,1121,1122,1120,62
|
|
20241226,100800,81308109,1120,1122,1122,1120,715
|
|
20241226,100700,80506515,1121,1121,1121,1121,1
|
|
20241226,100600,80505394,1120,1121,1121,1120,2
|
|
20241226,100500,80503153,1122,1122,1122,1120,463
|
|
20241226,100400,79984157,1122,1121,1122,1121,35
|
|
20241226,100300,79944892,1120,1121,1121,1120,1166
|
|
20241226,100200,78638004,1120,1120,1121,1120,3426
|
|
20241226,100100,74797804,1121,1120,1121,1119,883
|
|
20241226,100000,73809278,1120,1120,1120,1119,15
|
|
20241226,095900,73792491,1118,1119,1119,1117,2025
|
|
20241226,095800,71527973,1120,1120,1120,1120,1
|
|
20241226,095700,71526853,1120,1120,1120,1119,3
|
|
20241226,095600,71523494,1120,1120,1120,1120,1
|
|
20241226,095500,71522374,1120,1120,1120,1119,1049
|
|
20241226,095400,70347542,1120,1120,1120,1120,2
|
|
20241226,095300,70345302,1119,1120,1121,1119,2094
|
|
20241226,095200,68000310,1121,1121,1121,1121,11
|
|
20241226,095100,67987979,1121,1121,1121,1121,1
|
|
20241226,095000,67986858,1120,1121,1122,1120,2439
|
|
20241226,094900,65254537,1122,1122,1122,1122,1
|
|
20241226,094800,65253415,1122,1122,1122,1122,21
|
|
20241226,094700,65229853,1122,1122,1122,1122,43
|
|
20241226,094600,65181607,1122,1122,1122,1122,1
|
|
20241226,094500,65180485,1120,1121,1121,1120,1478
|
|
20241226,094400,63524415,1122,1122,1122,1122,2
|
|
20241226,094300,63522171,1121,1122,1122,1121,2
|
|
20241226,094200,63519928,1121,1122,1122,1121,490
|
|
20241226,094100,62970248,1121,1122,1122,1121,530
|
|
20241226,094000,62375625,1122,1122,1122,1120,1787
|
|
20241226,093900,60371435,1122,1122,1122,1122,1
|
|
20241226,093800,60370313,1122,1122,1122,1121,11
|
|
20241226,093700,60357972,1122,1122,1122,1120,1198
|
|
20241226,093600,59015124,1122,1120,1122,1120,880
|
|
20241226,093500,58028719,1120,1120,1121,1119,1493
|
|
20241226,093400,56356593,1120,1120,1120,1119,132
|
|
20241226,093300,56208831,1120,1120,1120,1118,40
|
|
20241226,093200,56164066,1118,1120,1120,1118,16
|
|
20241226,093100,56146149,1119,1120,1120,1119,11
|
|
20241226,093000,56133830,1117,1120,1120,1117,953
|
|
20241226,092900,55068611,1119,1118,1120,1117,669
|
|
20241226,092800,54320039,1117,1117,1117,1117,8490
|
|
20241226,092700,44836709,1117,1116,1117,1116,359
|
|
20241226,092600,44436062,1115,1115,1116,1115,265
|
|
20241226,092500,44140550,1116,1116,1116,1116,24
|
|
20241226,092400,44113766,1115,1117,1117,1115,118
|
|
20241226,092300,43982193,1117,1119,1119,1115,8790
|
|
20241226,092200,34168816,1119,1119,1119,1118,78
|
|
20241226,092100,34081609,1118,1119,1119,1117,500
|
|
20241226,092000,33522657,1119,1118,1119,1117,404
|
|
20241226,091900,33071056,1118,1119,1119,1118,842
|
|
20241226,091800,32129609,1118,1119,1119,1118,7
|
|
20241226,091700,32121777,1119,1118,1119,1117,4
|
|
20241226,091600,32117304,1119,1119,1119,1116,867
|
|
20241226,091500,31147400,1117,1117,1122,1116,1020
|
|
20241226,091400,30007784,1117,1120,1123,1117,10036
|
|
20241226,091300,18767354,1120,1120,1121,1120,144
|
|
20241226,091200,18606073,1120,1122,1123,1120,2641
|
|
20241226,091100,15645760,1123,1123,1123,1123,1
|
|
20241226,091000,15644637,1121,1121,1123,1121,101
|
|
20241226,090900,15531413,1120,1122,1122,1120,941
|
|
20241226,090800,14477180,1121,1128,1129,1120,7901
|
|
20241226,090700,5603017,1129,1129,1129,1128,2308
|
|
20241226,090600,2997808,1129,1128,1129,1127,83
|
|
20241226,090500,2904252,1128,1128,1130,1126,293
|
|
20241226,090400,2573744,1123,1123,1123,1123,0
|
|
20241226,090300,2573744,1123,1127,1127,1123,112
|
|
20241226,090200,2447670,1126,1128,1128,1123,187
|
|
20241226,090100,2236820,1120,1130,1130,1120,1876
|
|
20241226,090000,127689,1129,1130,1130,1129,113
|