766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,214300,307002732,1094,1094,1094,1094,6142
|
|
20241230,214200,307002732,1094,1094,1094,1094,0
|
|
20241230,214100,307002732,1094,1094,1094,1094,0
|
|
20241230,214000,307002732,1094,1094,1094,1094,0
|
|
20241230,213900,307002732,1094,1094,1094,1094,0
|
|
20241230,213800,307002732,1094,1094,1094,1094,0
|
|
20241230,213700,307002732,1094,1094,1094,1094,0
|
|
20241230,213600,307002732,1094,1094,1094,1094,0
|
|
20241230,213500,307002732,1094,1094,1094,1094,0
|
|
20241230,213400,307002732,1094,1094,1094,1094,0
|
|
20241230,213300,307002732,1094,1094,1094,1094,0
|
|
20241230,213200,307002732,1094,1094,1094,1094,0
|
|
20241230,213100,307002732,1094,1094,1094,1094,0
|
|
20241230,213000,307002732,1094,1094,1094,1094,0
|
|
20241230,212900,307002732,1094,1094,1094,1094,0
|
|
20241230,212800,307002732,1094,1094,1094,1094,0
|
|
20241230,212700,307002732,1094,1094,1094,1094,0
|
|
20241230,212600,307002732,1094,1094,1094,1094,0
|
|
20241230,212500,307002732,1094,1094,1094,1094,0
|
|
20241230,212400,307002732,1094,1094,1094,1094,0
|
|
20241230,212300,307002732,1094,1094,1094,1094,0
|
|
20241230,212200,307002732,1094,1094,1094,1094,0
|
|
20241230,212100,307002732,1094,1094,1094,1094,0
|
|
20241230,212000,307002732,1094,1094,1094,1094,0
|
|
20241230,211900,307002732,1094,1094,1094,1094,0
|
|
20241230,211800,307002732,1094,1094,1094,1094,0
|
|
20241230,211700,307002732,1094,1094,1094,1094,0
|
|
20241230,211600,307002732,1094,1094,1094,1094,0
|
|
20241230,211500,307002732,1094,1094,1094,1094,0
|
|
20241230,211400,307002732,1094,1094,1094,1094,0
|
|
20241230,211300,307002732,1094,1094,1094,1094,6142
|
|
20241230,211200,307002732,1094,1094,1094,1094,0
|
|
20241230,211100,307002732,1094,1094,1094,1094,0
|
|
20241230,211000,307002732,1094,1094,1094,1094,0
|
|
20241230,210900,307002732,1094,1094,1094,1094,0
|
|
20241230,210800,307002732,1094,1094,1094,1094,0
|
|
20241230,210700,307002732,1094,1094,1094,1094,0
|
|
20241230,210600,307002732,1094,1094,1094,1094,0
|
|
20241230,210500,307002732,1094,1094,1094,1094,0
|
|
20241230,210400,307002732,1094,1094,1094,1094,0
|
|
20241230,210300,307002732,1094,1094,1094,1094,0
|
|
20241230,210200,307002732,1094,1094,1094,1094,0
|
|
20241230,210100,307002732,1094,1094,1094,1094,0
|
|
20241230,210000,307002732,1094,1094,1094,1094,0
|
|
20241230,205900,307002732,1094,1094,1094,1094,0
|
|
20241230,205800,307002732,1094,1094,1094,1094,0
|
|
20241230,205700,307002732,1094,1094,1094,1094,0
|
|
20241230,205600,307002732,1094,1094,1094,1094,0
|
|
20241230,205500,307002732,1094,1094,1094,1094,0
|
|
20241230,205400,307002732,1094,1094,1094,1094,0
|
|
20241230,205300,307002732,1094,1094,1094,1094,0
|
|
20241230,205200,307002732,1094,1094,1094,1094,0
|
|
20241230,205100,307002732,1094,1094,1094,1094,0
|
|
20241230,205000,307002732,1094,1094,1094,1094,0
|
|
20241230,204900,307002732,1094,1094,1094,1094,0
|
|
20241230,204800,307002732,1094,1094,1094,1094,0
|
|
20241230,204700,307002732,1094,1094,1094,1094,0
|
|
20241230,204600,307002732,1094,1094,1094,1094,0
|
|
20241230,204500,307002732,1094,1094,1094,1094,0
|
|
20241230,204400,307002732,1094,1094,1094,1094,0
|
|
20241230,204300,307002732,1094,1094,1094,1094,6142
|
|
20241230,204200,307002732,1094,1094,1094,1094,0
|
|
20241230,204100,307002732,1094,1094,1094,1094,0
|
|
20241230,204000,307002732,1094,1094,1094,1094,0
|
|
20241230,203900,307002732,1094,1094,1094,1094,0
|
|
20241230,203800,307002732,1094,1094,1094,1094,0
|
|
20241230,203700,307002732,1094,1094,1094,1094,0
|
|
20241230,203600,307002732,1094,1094,1094,1094,0
|
|
20241230,203500,307002732,1094,1094,1094,1094,0
|
|
20241230,203400,307002732,1094,1094,1094,1094,0
|
|
20241230,203300,307002732,1094,1094,1094,1094,0
|
|
20241230,203200,307002732,1094,1094,1094,1094,0
|
|
20241230,203100,307002732,1094,1094,1094,1094,0
|
|
20241230,203000,307002732,1094,1094,1094,1094,0
|
|
20241230,202900,307002732,1094,1094,1094,1094,0
|
|
20241230,202800,307002732,1094,1094,1094,1094,0
|
|
20241230,202700,307002732,1094,1094,1094,1094,0
|
|
20241230,202600,307002732,1094,1094,1094,1094,0
|
|
20241230,202500,307002732,1094,1094,1094,1094,0
|
|
20241230,202400,307002732,1094,1094,1094,1094,0
|
|
20241230,202300,307002732,1094,1094,1094,1094,0
|
|
20241230,202200,307002732,1094,1094,1094,1094,0
|
|
20241230,202100,307002732,1094,1094,1094,1094,0
|
|
20241230,202000,307002732,1094,1094,1094,1094,0
|
|
20241230,201900,307002732,1094,1094,1094,1094,0
|
|
20241230,201800,307002732,1094,1094,1094,1094,0
|
|
20241230,201700,307002732,1094,1094,1094,1094,0
|
|
20241230,201600,307002732,1094,1094,1094,1094,0
|
|
20241230,201500,307002732,1094,1094,1094,1094,0
|
|
20241230,201400,307002732,1094,1094,1094,1094,0
|
|
20241230,201300,307002732,1094,1094,1094,1094,6142
|
|
20241230,201200,307002732,1094,1094,1094,1094,0
|
|
20241230,201100,307002732,1094,1094,1094,1094,0
|
|
20241230,201000,307002732,1094,1094,1094,1094,0
|
|
20241230,200900,307002732,1094,1094,1094,1094,0
|
|
20241230,200800,307002732,1094,1094,1094,1094,0
|
|
20241230,200700,307002732,1094,1094,1094,1094,0
|
|
20241230,200600,307002732,1094,1094,1094,1094,0
|
|
20241230,200500,307002732,1094,1094,1094,1094,0
|
|
20241230,200400,307002732,1094,1094,1094,1094,0
|
|
20241230,200300,307002732,1094,1094,1094,1094,0
|
|
20241230,200200,307002732,1094,1094,1094,1094,0
|
|
20241230,200100,307002732,1094,1094,1094,1094,0
|
|
20241230,200000,307002732,1094,1094,1094,1094,0
|
|
20241230,195900,307002732,1094,1094,1094,1094,0
|
|
20241230,195800,307002732,1094,1094,1094,1094,0
|
|
20241230,195700,307002732,1094,1094,1094,1094,0
|
|
20241230,195600,307002732,1094,1094,1094,1094,0
|
|
20241230,195500,307002732,1094,1094,1094,1094,0
|
|
20241230,195400,307002732,1094,1094,1094,1094,0
|
|
20241230,195300,307002732,1094,1094,1094,1094,0
|
|
20241230,195200,307002732,1094,1094,1094,1094,0
|
|
20241230,195100,307002732,1094,1094,1094,1094,0
|
|
20241230,195000,307002732,1094,1094,1094,1094,0
|
|
20241230,194900,307002732,1094,1094,1094,1094,0
|
|
20241230,194800,307002732,1094,1094,1094,1094,0
|
|
20241230,194700,307002732,1094,1094,1094,1094,0
|
|
20241230,194600,307002732,1094,1094,1094,1094,0
|
|
20241230,194500,307002732,1094,1094,1094,1094,0
|
|
20241230,194400,307002732,1094,1094,1094,1094,0
|
|
20241230,194300,307002732,1094,1094,1094,1094,6142
|
|
20241230,194200,307002732,1094,1094,1094,1094,0
|
|
20241230,194100,307002732,1094,1094,1094,1094,0
|
|
20241230,194000,307002732,1094,1094,1094,1094,0
|
|
20241230,193900,307002732,1094,1094,1094,1094,0
|
|
20241230,193800,307002732,1094,1094,1094,1094,0
|
|
20241230,193700,307002732,1094,1094,1094,1094,0
|
|
20241230,193600,307002732,1094,1094,1094,1094,0
|
|
20241230,193500,307002732,1094,1094,1094,1094,0
|
|
20241230,193400,307002732,1094,1094,1094,1094,0
|
|
20241230,193300,307002732,1094,1094,1094,1094,0
|
|
20241230,193200,307002732,1094,1094,1094,1094,0
|
|
20241230,193100,307002732,1094,1094,1094,1094,0
|
|
20241230,193000,307002732,1094,1094,1094,1094,0
|
|
20241230,192900,307002732,1094,1094,1094,1094,0
|
|
20241230,192800,307002732,1094,1094,1094,1094,0
|
|
20241230,192700,307002732,1094,1094,1094,1094,0
|
|
20241230,192600,307002732,1094,1094,1094,1094,0
|
|
20241230,192500,307002732,1094,1094,1094,1094,0
|
|
20241230,192400,307002732,1094,1094,1094,1094,0
|
|
20241230,192300,307002732,1094,1094,1094,1094,0
|
|
20241230,192200,307002732,1094,1094,1094,1094,0
|
|
20241230,192100,307002732,1094,1094,1094,1094,0
|
|
20241230,192000,307002732,1094,1094,1094,1094,0
|
|
20241230,191900,307002732,1094,1094,1094,1094,0
|
|
20241230,191800,307002732,1094,1094,1094,1094,0
|
|
20241230,191700,307002732,1094,1094,1094,1094,0
|
|
20241230,191600,307002732,1094,1094,1094,1094,0
|
|
20241230,191500,307002732,1094,1094,1094,1094,0
|
|
20241230,191400,307002732,1094,1094,1094,1094,0
|
|
20241230,191300,307002732,1094,1094,1094,1094,6142
|
|
20241230,191200,307002732,1094,1094,1094,1094,0
|
|
20241230,191100,307002732,1094,1094,1094,1094,0
|
|
20241230,191000,307002732,1094,1094,1094,1094,0
|
|
20241230,190900,307002732,1094,1094,1094,1094,0
|
|
20241230,190800,307002732,1094,1094,1094,1094,0
|
|
20241230,190700,307002732,1094,1094,1094,1094,0
|
|
20241230,190600,307002732,1094,1094,1094,1094,0
|
|
20241230,190500,307002732,1094,1094,1094,1094,0
|
|
20241230,190400,307002732,1094,1094,1094,1094,0
|
|
20241230,190300,307002732,1094,1094,1094,1094,0
|
|
20241230,190200,307002732,1094,1094,1094,1094,0
|
|
20241230,190100,307002732,1094,1094,1094,1094,0
|
|
20241230,190000,307002732,1094,1094,1094,1094,0
|
|
20241230,185900,307002732,1094,1094,1094,1094,0
|
|
20241230,185800,307002732,1094,1094,1094,1094,0
|
|
20241230,185700,307002732,1094,1094,1094,1094,0
|
|
20241230,185600,307002732,1094,1094,1094,1094,0
|
|
20241230,185500,307002732,1094,1094,1094,1094,0
|
|
20241230,185400,307002732,1094,1094,1094,1094,0
|
|
20241230,185300,307002732,1094,1094,1094,1094,0
|
|
20241230,185200,307002732,1094,1094,1094,1094,0
|
|
20241230,185100,307002732,1094,1094,1094,1094,0
|
|
20241230,185000,307002732,1094,1094,1094,1094,0
|
|
20241230,184900,307002732,1094,1094,1094,1094,0
|
|
20241230,184800,307002732,1094,1094,1094,1094,0
|
|
20241230,184700,307002732,1094,1094,1094,1094,0
|
|
20241230,184600,307002732,1094,1094,1094,1094,0
|
|
20241230,184500,307002732,1094,1094,1094,1094,0
|
|
20241230,184400,307002732,1094,1094,1094,1094,0
|
|
20241230,184300,307002732,1094,1094,1094,1094,6142
|
|
20241230,184200,307002732,1094,1094,1094,1094,0
|
|
20241230,184100,307002732,1094,1094,1094,1094,0
|
|
20241230,184000,307002732,1094,1094,1094,1094,0
|
|
20241230,183900,307002732,1094,1094,1094,1094,0
|
|
20241230,183800,307002732,1094,1094,1094,1094,0
|
|
20241230,183700,307002732,1094,1094,1094,1094,0
|
|
20241230,183600,307002732,1094,1094,1094,1094,0
|
|
20241230,183500,307002732,1094,1094,1094,1094,0
|
|
20241230,183400,307002732,1094,1094,1094,1094,0
|
|
20241230,183300,307002732,1094,1094,1094,1094,0
|
|
20241230,183200,307002732,1094,1094,1094,1094,0
|
|
20241230,183100,307002732,1094,1094,1094,1094,0
|
|
20241230,183000,307002732,1094,1094,1094,1094,0
|
|
20241230,182900,307002732,1094,1094,1094,1094,0
|
|
20241230,182800,307002732,1094,1094,1094,1094,0
|
|
20241230,182700,307002732,1094,1094,1094,1094,0
|
|
20241230,182600,307002732,1094,1094,1094,1094,0
|
|
20241230,182500,307002732,1094,1094,1094,1094,0
|
|
20241230,182400,307002732,1094,1094,1094,1094,0
|
|
20241230,182300,307002732,1094,1094,1094,1094,0
|
|
20241230,182200,307002732,1094,1094,1094,1094,0
|
|
20241230,182100,307002732,1094,1094,1094,1094,0
|
|
20241230,182000,307002732,1094,1094,1094,1094,0
|
|
20241230,181900,307002732,1094,1094,1094,1094,0
|
|
20241230,181800,307002732,1094,1094,1094,1094,0
|
|
20241230,181700,307002732,1094,1094,1094,1094,0
|
|
20241230,181600,307002732,1094,1094,1094,1094,0
|
|
20241230,181500,307002732,1094,1094,1094,1094,0
|
|
20241230,181400,307002732,1094,1094,1094,1094,0
|
|
20241230,181300,307002732,1094,1094,1094,1094,6142
|
|
20241230,181200,307002732,1094,1094,1094,1094,0
|
|
20241230,181100,307002732,1094,1094,1094,1094,0
|
|
20241230,181000,307002732,1094,1094,1094,1094,0
|
|
20241230,180900,307002732,1094,1094,1094,1094,0
|
|
20241230,180800,307002732,1094,1094,1094,1094,0
|
|
20241230,180700,307002732,1094,1094,1094,1094,0
|
|
20241230,180600,307002732,1094,1094,1094,1094,0
|
|
20241230,180500,307002732,1094,1094,1094,1094,0
|
|
20241230,180400,307002732,1094,1094,1094,1094,0
|
|
20241230,180300,307002732,1094,1094,1094,1094,0
|
|
20241230,180200,307002732,1094,1094,1094,1094,0
|
|
20241230,180100,307002732,1094,1094,1094,1094,0
|
|
20241230,180000,307002732,1094,1094,1094,1094,0
|
|
20241230,175900,307002732,1094,1094,1094,1094,0
|
|
20241230,175800,307002732,1094,1094,1094,1094,0
|
|
20241230,175700,307002732,1094,1094,1094,1094,0
|
|
20241230,175600,307002732,1094,1094,1094,1094,0
|
|
20241230,175500,307002732,1094,1094,1094,1094,0
|
|
20241230,175400,307002732,1094,1094,1094,1094,0
|
|
20241230,175300,307002732,1094,1094,1094,1094,0
|
|
20241230,175200,307002732,1094,1094,1094,1094,0
|
|
20241230,175100,307002732,1094,1094,1094,1094,0
|
|
20241230,175000,307002732,1094,1094,1094,1094,0
|
|
20241230,174900,307002732,1094,1094,1094,1094,0
|
|
20241230,174800,307002732,1094,1094,1094,1094,0
|
|
20241230,174700,307002732,1094,1094,1094,1094,0
|
|
20241230,174600,307002732,1094,1094,1094,1094,0
|
|
20241230,174500,307002732,1094,1094,1094,1094,0
|
|
20241230,174400,307002732,1094,1094,1094,1094,0
|
|
20241230,174300,307002732,1094,1094,1094,1094,6142
|
|
20241230,174200,307002732,1094,1094,1094,1094,0
|
|
20241230,174100,307002732,1094,1094,1094,1094,0
|
|
20241230,174000,307002732,1094,1094,1094,1094,0
|
|
20241230,173900,307002732,1094,1094,1094,1094,0
|
|
20241230,173800,307002732,1094,1094,1094,1094,0
|
|
20241230,173700,307002732,1094,1094,1094,1094,0
|
|
20241230,173600,307002732,1094,1094,1094,1094,0
|
|
20241230,173500,307002732,1094,1094,1094,1094,0
|
|
20241230,173400,307002732,1094,1094,1094,1094,0
|
|
20241230,173300,307002732,1094,1094,1094,1094,0
|
|
20241230,173200,307002732,1094,1094,1094,1094,0
|
|
20241230,173100,307002732,1094,1094,1094,1094,0
|
|
20241230,173000,307002732,1094,1094,1094,1094,0
|
|
20241230,172900,307002732,1094,1094,1094,1094,0
|
|
20241230,172800,307002732,1094,1094,1094,1094,0
|
|
20241230,172700,307002732,1094,1094,1094,1094,0
|
|
20241230,172600,307002732,1094,1094,1094,1094,0
|
|
20241230,172500,307002732,1094,1094,1094,1094,0
|
|
20241230,172400,307002732,1094,1094,1094,1094,0
|
|
20241230,172300,307002732,1094,1094,1094,1094,0
|
|
20241230,172200,307002732,1094,1094,1094,1094,0
|
|
20241230,172100,307002732,1094,1094,1094,1094,0
|
|
20241230,172000,307002732,1094,1094,1094,1094,0
|
|
20241230,171900,307002732,1094,1094,1094,1094,0
|
|
20241230,171800,307002732,1094,1094,1094,1094,0
|
|
20241230,171700,307002732,1094,1094,1094,1094,0
|
|
20241230,171600,307002732,1094,1094,1094,1094,0
|
|
20241230,171500,307002732,1094,1094,1094,1094,0
|
|
20241230,171400,307002732,1094,1094,1094,1094,0
|
|
20241230,171300,307002732,1094,1094,1094,1094,6142
|
|
20241230,171200,307002732,1094,1094,1094,1094,0
|
|
20241230,171100,307002732,1094,1094,1094,1094,0
|
|
20241230,171000,307002732,1094,1094,1094,1094,0
|
|
20241230,170900,307002732,1094,1094,1094,1094,0
|
|
20241230,170800,307002732,1094,1094,1094,1094,0
|
|
20241230,170700,307002732,1094,1094,1094,1094,0
|
|
20241230,170600,307002732,1094,1094,1094,1094,0
|
|
20241230,170500,307002732,1094,1094,1094,1094,0
|
|
20241230,170400,307002732,1094,1094,1094,1094,0
|
|
20241230,170300,307002732,1094,1094,1094,1094,0
|
|
20241230,170200,307002732,1094,1094,1094,1094,0
|
|
20241230,170100,307002732,1094,1094,1094,1094,0
|
|
20241230,170000,307002732,1094,1094,1094,1094,0
|
|
20241230,165900,307002732,1094,1094,1094,1094,0
|
|
20241230,165800,307002732,1094,1094,1094,1094,0
|
|
20241230,165700,307002732,1094,1094,1094,1094,0
|
|
20241230,165600,307002732,1094,1094,1094,1094,0
|
|
20241230,165500,307002732,1094,1094,1094,1094,0
|
|
20241230,165400,307002732,1094,1094,1094,1094,0
|
|
20241230,165300,307002732,1094,1094,1094,1094,0
|
|
20241230,165200,307002732,1094,1094,1094,1094,0
|
|
20241230,165100,307002732,1094,1094,1094,1094,0
|
|
20241230,165000,307002732,1094,1094,1094,1094,0
|
|
20241230,164900,307002732,1094,1094,1094,1094,0
|
|
20241230,164800,307002732,1094,1094,1094,1094,0
|
|
20241230,164700,307002732,1094,1094,1094,1094,0
|
|
20241230,164600,307002732,1094,1094,1094,1094,0
|
|
20241230,164500,307002732,1094,1094,1094,1094,0
|
|
20241230,164400,307002732,1094,1094,1094,1094,0
|
|
20241230,164300,307002732,1094,1094,1094,1094,6142
|
|
20241230,164200,307002732,1094,1094,1094,1094,0
|
|
20241230,164100,307002732,1094,1094,1094,1094,0
|
|
20241230,164000,307002732,1094,1094,1094,1094,0
|
|
20241230,163900,307002732,1094,1094,1094,1094,0
|
|
20241230,163800,307002732,1094,1094,1094,1094,0
|
|
20241230,163700,307002732,1094,1094,1094,1094,0
|
|
20241230,163600,307002732,1094,1094,1094,1094,0
|
|
20241230,163500,307002732,1094,1094,1094,1094,0
|
|
20241230,163400,307002732,1094,1094,1094,1094,0
|
|
20241230,163300,307002732,1094,1094,1094,1094,0
|
|
20241230,163200,307002732,1094,1094,1094,1094,0
|
|
20241230,163100,307002732,1094,1094,1094,1094,0
|
|
20241230,163000,307002732,1094,1094,1094,1094,0
|
|
20241230,162900,307002732,1094,1094,1094,1094,0
|
|
20241230,162800,307002732,1094,1094,1094,1094,0
|
|
20241230,162700,307002732,1094,1094,1094,1094,0
|
|
20241230,162600,307002732,1094,1094,1094,1094,0
|
|
20241230,162500,307002732,1094,1094,1094,1094,0
|
|
20241230,162400,307002732,1094,1094,1094,1094,0
|
|
20241230,162300,307002732,1094,1094,1094,1094,0
|
|
20241230,162200,307002732,1094,1094,1094,1094,0
|
|
20241230,162100,307002732,1094,1094,1094,1094,0
|
|
20241230,162000,307002732,1094,1094,1094,1094,0
|
|
20241230,161900,307002732,1094,1094,1094,1094,0
|
|
20241230,161800,307002732,1094,1094,1094,1094,0
|
|
20241230,161700,307002732,1094,1094,1094,1094,0
|
|
20241230,161600,307002732,1094,1094,1094,1094,0
|
|
20241230,161500,307002732,1094,1094,1094,1094,0
|
|
20241230,161400,307002732,1094,1094,1094,1094,0
|
|
20241230,161300,307002732,1094,1094,1094,1094,6142
|
|
20241230,161200,307002732,1094,1094,1094,1094,0
|
|
20241230,161100,307002732,1094,1094,1094,1094,0
|
|
20241230,161000,307002732,1094,1094,1094,1094,0
|
|
20241230,160900,307002732,1094,1094,1094,1094,0
|
|
20241230,160800,307002732,1094,1094,1094,1094,0
|
|
20241230,160700,307002732,1094,1094,1094,1094,0
|
|
20241230,160600,307002732,1094,1094,1094,1094,0
|
|
20241230,160500,307002732,1094,1094,1094,1094,0
|
|
20241230,160400,307002732,1094,1094,1094,1094,0
|
|
20241230,160300,307002732,1094,1094,1094,1094,0
|
|
20241230,160200,307002732,1094,1094,1094,1094,0
|
|
20241230,160100,307002732,1094,1094,1094,1094,0
|
|
20241230,160000,307002732,1094,1094,1094,1094,0
|
|
20241230,155900,307002732,1094,1094,1094,1094,0
|
|
20241230,155800,307002732,1094,1094,1094,1094,0
|
|
20241230,155700,307002732,1094,1094,1094,1094,0
|
|
20241230,155600,307002732,1094,1094,1094,1094,0
|
|
20241230,155500,307002732,1094,1094,1094,1094,0
|
|
20241230,155400,307002732,1094,1094,1094,1094,0
|
|
20241230,155300,307002732,1094,1094,1094,1094,0
|
|
20241230,155200,307002732,1094,1094,1094,1094,0
|
|
20241230,155100,307002732,1094,1094,1094,1094,0
|
|
20241230,155000,307002732,1094,1094,1094,1094,0
|
|
20241230,154900,307002732,1094,1094,1094,1094,0
|
|
20241230,154800,307002732,1094,1094,1094,1094,0
|
|
20241230,154700,307002732,1094,1094,1094,1094,0
|
|
20241230,154600,307002732,1094,1094,1094,1094,0
|
|
20241230,154500,307002732,1094,1094,1094,1094,0
|
|
20241230,154400,307002732,1094,1094,1094,1094,0
|
|
20241230,154300,307002732,1094,1094,1094,1094,6142
|
|
20241230,154200,307002732,1094,1094,1094,1094,0
|
|
20241230,154100,307002732,1094,1094,1094,1094,0
|
|
20241230,154000,307002732,1094,1094,1094,1094,0
|
|
20241230,153900,307002732,1094,1094,1094,1094,0
|
|
20241230,153800,307002732,1094,1094,1094,1094,0
|
|
20241230,153700,307002732,1094,1094,1094,1094,0
|
|
20241230,153600,307002732,1094,1094,1094,1094,0
|
|
20241230,153500,307002732,1094,1094,1094,1094,0
|
|
20241230,153400,307002732,1094,1094,1094,1094,0
|
|
20241230,153300,307002732,1094,1094,1094,1094,0
|
|
20241230,153200,307002732,1094,1094,1094,1094,0
|
|
20241230,153100,307002732,1094,1094,1094,1094,0
|
|
20241230,153000,307002732,1094,1094,1094,1094,6142
|
|
20241230,152900,300283384,1090,1090,1090,1090,0
|
|
20241230,152800,300283384,1090,1090,1090,1090,0
|
|
20241230,152700,300283384,1090,1090,1090,1090,0
|
|
20241230,152600,300283384,1090,1090,1090,1090,0
|
|
20241230,152500,300283384,1090,1090,1090,1090,0
|
|
20241230,152400,300283384,1090,1090,1090,1090,0
|
|
20241230,152300,300283384,1090,1090,1090,1090,0
|
|
20241230,152200,300283384,1090,1090,1090,1090,0
|
|
20241230,152100,300283384,1090,1090,1090,1090,0
|
|
20241230,152000,300283384,1090,1090,1090,1090,0
|
|
20241230,151900,300283384,1090,1092,1095,1090,2554
|
|
20241230,151800,297497962,1092,1092,1093,1092,167
|
|
20241230,151700,297315596,1092,1092,1092,1092,179
|
|
20241230,151600,297120128,1092,1091,1094,1090,3569
|
|
20241230,151500,293228243,1091,1091,1094,1091,1016
|
|
20241230,151400,292119487,1091,1095,1095,1091,299
|
|
20241230,151300,291793270,1091,1091,1091,1091,119
|
|
20241230,151200,291663441,1091,1091,1091,1091,229
|
|
20241230,151100,291413602,1091,1091,1091,1091,22
|
|
20241230,151000,291389600,1091,1091,1095,1091,97
|
|
20241230,150900,291283769,1091,1091,1091,1091,75
|
|
20241230,150800,291201944,1091,1090,1091,1090,85
|
|
20241230,150700,291109287,1090,1094,1094,1090,1362
|
|
20241230,150600,289621755,1090,1090,1094,1090,214
|
|
20241230,150500,289388483,1090,1095,1095,1090,554
|
|
20241230,150400,288784618,1090,1090,1091,1090,290
|
|
20241230,150300,288468441,1090,1090,1090,1090,399
|
|
20241230,150200,288033531,1090,1090,1090,1090,107
|
|
20241230,150100,287916901,1090,1090,1090,1090,677
|
|
20241230,150000,287178971,1090,1091,1091,1090,212
|
|
20241230,145900,286947863,1091,1090,1091,1090,428
|
|
20241230,145800,286481270,1090,1090,1091,1090,189
|
|
20241230,145700,286275259,1091,1090,1091,1090,472
|
|
20241230,145600,285760724,1090,1090,1090,1090,13
|
|
20241230,145500,285746554,1090,1090,1090,1090,290
|
|
20241230,145400,285430454,1090,1090,1091,1090,346
|
|
20241230,145300,285053255,1090,1090,1090,1090,67
|
|
20241230,145200,284980225,1090,1091,1091,1090,398
|
|
20241230,145100,284546233,1091,1091,1091,1091,83
|
|
20241230,145000,284455680,1091,1091,1091,1091,272
|
|
20241230,144900,284158928,1091,1091,1091,1091,885
|
|
20241230,144800,283193393,1091,1091,1091,1091,64
|
|
20241230,144700,283123569,1091,1091,1091,1091,65
|
|
20241230,144600,283052654,1091,1090,1091,1090,233
|
|
20241230,144500,282798661,1091,1090,1091,1090,252
|
|
20241230,144400,282523958,1090,1091,1091,1090,620
|
|
20241230,144300,281847748,1091,1090,1091,1090,68
|
|
20241230,144200,281773573,1090,1090,1090,1090,245
|
|
20241230,144100,281506523,1090,1091,1091,1090,65
|
|
20241230,144000,281435621,1091,1092,1096,1090,3778
|
|
20241230,143900,277315398,1093,1092,1093,1092,69
|
|
20241230,143800,277239995,1092,1092,1092,1092,459
|
|
20241230,143700,276738767,1092,1092,1092,1092,0
|
|
20241230,143600,276738767,1092,1096,1096,1092,2301
|
|
20241230,143500,274218023,1092,1092,1092,1092,524
|
|
20241230,143400,273645815,1092,1092,1092,1092,76
|
|
20241230,143300,273562823,1092,1091,1092,1091,221
|
|
20241230,143200,273321604,1091,1095,1095,1090,3316
|
|
20241230,143100,269701905,1095,1095,1095,1095,93
|
|
20241230,143000,269600070,1096,1095,1096,1095,15
|
|
20241230,142900,269583644,1095,1095,1095,1095,67
|
|
20241230,142800,269510279,1095,1095,1095,1095,259
|
|
20241230,142700,269226674,1095,1095,1095,1095,0
|
|
20241230,142600,269226674,1095,1095,1095,1095,152
|
|
20241230,142500,269060234,1095,1094,1095,1094,1021
|
|
20241230,142400,267942438,1093,1093,1093,1093,0
|
|
20241230,142300,267942438,1093,1090,1093,1090,1292
|
|
20241230,142200,266532958,1090,1090,1090,1090,14
|
|
20241230,142100,266517698,1090,1090,1090,1090,26
|
|
20241230,142000,266489358,1090,1092,1092,1090,613
|
|
20241230,141900,265820188,1090,1090,1090,1090,260
|
|
20241230,141800,265536788,1090,1091,1091,1090,513
|
|
20241230,141700,264977225,1091,1092,1092,1091,380
|
|
20241230,141600,264562278,1092,1092,1092,1092,13
|
|
20241230,141500,264548082,1092,1092,1092,1092,0
|
|
20241230,141400,264548082,1092,1092,1092,1092,645
|
|
20241230,141300,263843742,1092,1090,1092,1090,291
|
|
20241230,141200,263526120,1090,1090,1090,1090,1241
|
|
20241230,141100,262173430,1090,1091,1091,1090,427
|
|
20241230,141000,261707586,1091,1091,1091,1091,15
|
|
20241230,140900,261691221,1092,1091,1092,1091,350
|
|
20241230,140800,261309340,1091,1090,1091,1090,127
|
|
20241230,140700,261170858,1090,1091,1091,1090,1617
|
|
20241230,140600,259407220,1091,1091,1091,1091,14
|
|
20241230,140500,259391946,1091,1091,1091,1091,84
|
|
20241230,140400,259300302,1091,1091,1091,1091,13
|
|
20241230,140300,259286119,1091,1093,1093,1091,39
|
|
20241230,140200,259243544,1091,1091,1091,1091,65
|
|
20241230,140100,259172629,1093,1093,1093,1093,71
|
|
20241230,140000,259095026,1093,1093,1093,1093,72
|
|
20241230,135900,259016330,1093,1094,1094,1093,513
|
|
20241230,135800,258455521,1094,1092,1094,1092,802
|
|
20241230,135700,257578855,1090,1092,1092,1090,329
|
|
20241230,135600,257220145,1092,1090,1092,1090,26
|
|
20241230,135500,257191799,1092,1091,1092,1090,709
|
|
20241230,135400,256418262,1090,1090,1090,1090,13
|
|
20241230,135300,256404092,1090,1090,1090,1090,65
|
|
20241230,135200,256333242,1090,1090,1091,1090,5071
|
|
20241230,135100,250805794,1091,1091,1091,1091,0
|
|
20241230,135000,250805794,1091,1093,1093,1091,1777
|
|
20241230,134900,248866591,1093,1093,1093,1090,355
|
|
20241230,134800,248479311,1093,1091,1093,1091,465
|
|
20241230,134700,247971474,1091,1091,1091,1091,0
|
|
20241230,134600,247971474,1091,1091,1091,1091,501
|
|
20241230,134500,247424883,1089,1089,1089,1089,311
|
|
20241230,134400,247086204,1091,1089,1091,1089,14
|
|
20241230,134300,247070956,1088,1088,1088,1088,13
|
|
20241230,134200,247056812,1088,1088,1089,1088,2108
|
|
20241230,134100,244763246,1088,1089,1089,1088,127
|
|
20241230,134000,244624956,1088,1088,1088,1088,146
|
|
20241230,133900,244466108,1088,1088,1088,1088,79
|
|
20241230,133800,244380156,1088,1088,1088,1088,13
|
|
20241230,133700,244366012,1088,1088,1088,1088,233
|
|
20241230,133600,244112508,1088,1088,1088,1088,66
|
|
20241230,133500,244040700,1088,1090,1090,1088,269
|
|
20241230,133400,243748022,1088,1090,1091,1088,1151
|
|
20241230,133300,242495323,1090,1088,1090,1088,193
|
|
20241230,133200,242285221,1088,1088,1088,1088,13
|
|
20241230,133100,242271077,1088,1088,1088,1088,13
|
|
20241230,133000,242256933,1088,1088,1094,1088,657
|
|
20241230,132900,241542051,1088,1088,1088,1088,13
|
|
20241230,132800,241527907,1088,1088,1088,1088,13
|
|
20241230,132700,241513763,1088,1088,1088,1088,301
|
|
20241230,132600,241186275,1088,1088,1089,1088,145
|
|
20241230,132500,241028397,1088,1088,1088,1088,419
|
|
20241230,132400,240572525,1088,1088,1088,1088,949
|
|
20241230,132300,239540013,1088,1088,1088,1088,13
|
|
20241230,132200,239525869,1088,1094,1094,1088,14
|
|
20241230,132100,239510631,1088,1089,1094,1088,8305
|
|
20241230,132000,230466516,1089,1089,1089,1089,157
|
|
20241230,131900,230295543,1089,1089,1089,1089,414
|
|
20241230,131800,229844697,1089,1089,1089,1089,66
|
|
20241230,131700,229772823,1089,1094,1094,1089,82
|
|
20241230,131600,229683180,1089,1089,1089,1089,1780
|
|
20241230,131500,227744760,1090,1090,1090,1090,736
|
|
20241230,131400,226942520,1090,1094,1094,1090,164
|
|
20241230,131300,226763598,1094,1090,1094,1090,18
|
|
20241230,131200,226743962,1090,1090,1090,1090,65
|
|
20241230,131100,226673112,1090,1090,1090,1090,13
|
|
20241230,131000,226658942,1090,1090,1090,1090,14
|
|
20241230,130900,226643682,1090,1090,1090,1090,166
|
|
20241230,130800,226462742,1089,1090,1090,1089,78
|
|
20241230,130700,226377748,1089,1089,1089,1089,13
|
|
20241230,130600,226363591,1089,1089,1094,1089,626
|
|
20241230,130500,225681827,1089,1091,1091,1089,313
|
|
20241230,130400,225340737,1091,1091,1091,1091,3713
|
|
20241230,130300,221289854,1091,1092,1092,1091,817
|
|
20241230,130200,220397813,1092,1092,1092,1092,27
|
|
20241230,130100,220368329,1092,1092,1092,1092,13
|
|
20241230,130000,220354133,1092,1092,1093,1092,131
|
|
20241230,125900,220211016,1093,1093,1094,1093,34
|
|
20241230,125800,220173836,1093,1093,1093,1093,13
|
|
20241230,125700,220159627,1094,1094,1094,1093,83
|
|
20241230,125600,220068901,1093,1093,1094,1093,78
|
|
20241230,125500,219983645,1094,1093,1094,1093,177
|
|
20241230,125400,219790182,1094,1094,1094,1093,24
|
|
20241230,125300,219763940,1094,1095,1095,1094,55
|
|
20241230,125200,219703768,1094,1095,1095,1094,62
|
|
20241230,125100,219635938,1094,1094,1094,1094,224
|
|
20241230,125000,219390882,1092,1089,1092,1089,5743
|
|
20241230,124900,213129998,1089,1089,1090,1089,273
|
|
20241230,124800,212832699,1090,1089,1090,1089,15
|
|
20241230,124700,212816362,1090,1090,1090,1089,17
|
|
20241230,124600,212797845,1090,1089,1090,1089,1016
|
|
20241230,124500,211691281,1089,1090,1090,1089,89
|
|
20241230,124400,211594358,1089,1089,1090,1089,230
|
|
20241230,124300,211343886,1090,1089,1090,1089,67
|
|
20241230,124200,211270921,1090,1089,1090,1089,374
|
|
20241230,124100,210863630,1089,1090,1090,1089,30
|
|
20241230,124000,210830943,1089,1090,1091,1089,3312
|
|
20241230,123900,207222937,1091,1090,1091,1090,15
|
|
20241230,123800,207206585,1091,1091,1091,1090,19
|
|
20241230,123700,207185870,1090,1090,1091,1090,291
|
|
20241230,123600,206868678,1091,1090,1091,1090,15
|
|
20241230,123500,206852326,1091,1090,1091,1090,92
|
|
20241230,123400,206752044,1091,1091,1091,1090,70
|
|
20241230,123300,206675739,1090,1091,1091,1090,934
|
|
20241230,123200,205657677,1090,1090,1091,1090,126
|
|
20241230,123100,205520334,1090,1090,1091,1090,154
|
|
20241230,123000,205352346,1091,1091,1091,1090,954
|
|
20241230,122900,204312476,1091,1090,1091,1090,107
|
|
20241230,122800,204195844,1091,1090,1091,1090,67
|
|
20241230,122700,204122812,1091,1091,1091,1090,17
|
|
20241230,122600,204104278,1090,1091,1091,1090,15
|
|
20241230,122500,204087926,1091,1091,1091,1091,6
|
|
20241230,122400,204081380,1091,1091,1091,1091,38
|
|
20241230,122300,204039922,1091,1091,1091,1091,148
|
|
20241230,122200,203878454,1091,1091,1091,1091,2
|
|
20241230,122100,203876272,1091,1091,1091,1090,143
|
|
20241230,122000,203720273,1090,1091,1091,1090,28
|
|
20241230,121900,203689751,1091,1091,1091,1090,133
|
|
20241230,121800,203544777,1091,1091,1092,1091,781
|
|
20241230,121700,202692704,1091,1091,1092,1091,423
|
|
20241230,121600,202231208,1091,1092,1092,1091,29
|
|
20241230,121500,202199566,1091,1092,1092,1091,76
|
|
20241230,121400,202116643,1092,1092,1092,1092,2
|
|
20241230,121300,202114459,1091,1091,1092,1091,2776
|
|
20241230,121200,199084492,1091,1091,1091,1091,2
|
|
20241230,121100,199082310,1091,1092,1092,1090,1316
|
|
20241230,121000,197647288,1091,1091,1091,1090,740
|
|
20241230,120900,196839961,1091,1091,1091,1090,23
|
|
20241230,120800,196814887,1090,1091,1091,1090,241
|
|
20241230,120700,196551969,1090,1090,1091,1090,140
|
|
20241230,120600,196399360,1091,1091,1091,1090,133
|
|
20241230,120500,196254262,1091,1090,1091,1090,522
|
|
20241230,120400,195685280,1091,1090,1091,1090,16
|
|
20241230,120300,195667837,1091,1091,1091,1090,69
|
|
20241230,120200,195592623,1090,1090,1091,1090,357
|
|
20241230,120100,195203491,1091,1090,1091,1090,359
|
|
20241230,120000,194811835,1091,1091,1091,1090,230
|
|
20241230,115900,194561056,1090,1092,1092,1090,297
|
|
20241230,115800,194237255,1091,1092,1092,1091,77
|
|
20241230,115700,194153245,1092,1092,1092,1091,68
|
|
20241230,115600,194079054,1092,1092,1092,1092,3
|
|
20241230,115500,194075778,1092,1091,1092,1091,60
|
|
20241230,115400,194010314,1092,1090,1092,1090,892
|
|
20241230,115300,193036778,1091,1090,1091,1090,67
|
|
20241230,115200,192963746,1091,1091,1091,1090,105
|
|
20241230,115100,192849204,1091,1090,1091,1090,892
|
|
20241230,115000,191876920,1090,1091,1091,1090,201
|
|
20241230,114900,191657828,1090,1090,1091,1090,297
|
|
20241230,114800,191334096,1091,1090,1091,1090,199
|
|
20241230,114700,191117183,1091,1091,1091,1090,124
|
|
20241230,114600,190982019,1090,1091,1091,1090,15
|
|
20241230,114500,190965667,1091,1090,1091,1090,1029
|
|
20241230,114400,189844055,1091,1091,1091,1090,67
|
|
20241230,114300,189771020,1090,1091,1091,1090,15
|
|
20241230,114200,189754668,1090,1091,1092,1090,367
|
|
20241230,114100,189354536,1090,1091,1091,1090,3099
|
|
20241230,114000,185976624,1090,1094,1094,1090,1417
|
|
20241230,113900,184431508,1093,1093,1094,1093,65
|
|
20241230,113800,184360458,1093,1094,1094,1093,15
|
|
20241230,113700,184344061,1093,1094,1094,1093,39
|
|
20241230,113600,184301408,1093,1094,1094,1093,33
|
|
20241230,113500,184265332,1094,1095,1095,1094,105
|
|
20241230,113400,184150460,1095,1095,1095,1094,17
|
|
20241230,113300,184131859,1095,1096,1096,1095,1423
|
|
20241230,113200,182573586,1097,1097,1097,1096,134
|
|
20241230,113100,182426717,1096,1097,1097,1096,16
|
|
20241230,113000,182409178,1096,1098,1099,1096,442
|
|
20241230,112900,181924247,1099,1099,1099,1099,4
|
|
20241230,112800,181919851,1100,1100,1100,1100,7
|
|
20241230,112700,181912151,1100,1098,1100,1098,967
|
|
20241230,112600,180850381,1099,1098,1099,1098,869
|
|
20241230,112500,179895775,1097,1097,1098,1097,106
|
|
20241230,112400,179779491,1097,1098,1098,1097,345
|
|
20241230,112300,179401022,1098,1097,1098,1097,16
|
|
20241230,112200,179383467,1098,1098,1098,1097,1367
|
|
20241230,112100,177883853,1097,1098,1099,1097,214
|
|
20241230,112000,177648795,1097,1098,1098,1097,101
|
|
20241230,111900,177537996,1097,1098,1099,1097,333
|
|
20241230,111800,177172519,1098,1097,1099,1097,31
|
|
20241230,111700,177138493,1097,1097,1098,1097,256
|
|
20241230,111600,176857659,1097,1099,1099,1097,472
|
|
20241230,111500,176339557,1098,1100,1100,1098,2180
|
|
20241230,111400,173945670,1100,1099,1100,1099,134
|
|
20241230,111300,173798285,1099,1099,1099,1099,13
|
|
20241230,111200,173783998,1098,1097,1098,1097,136
|
|
20241230,111100,173634747,1097,1099,1100,1097,87
|
|
20241230,111000,173539271,1098,1098,1098,1098,8
|
|
20241230,110900,173530487,1099,1099,1102,1098,126
|
|
20241230,110800,173392067,1097,1101,1101,1097,1201
|
|
20241230,110700,172073256,1102,1102,1102,1102,3
|
|
20241230,110600,172069950,1101,1103,1103,1101,115
|
|
20241230,110500,171943331,1103,1103,1103,1103,110
|
|
20241230,110400,171822001,1098,1103,1103,1098,1253
|
|
20241230,110300,170444538,1101,1103,1103,1100,149
|
|
20241230,110200,170280456,1103,1106,1106,1103,7
|
|
20241230,110100,170272732,1101,1101,1101,1101,0
|
|
20241230,110000,170272732,1101,1101,1101,1101,123
|
|
20241230,105900,170137309,1100,1104,1104,1100,486
|
|
20241230,105800,169602499,1104,1105,1105,1104,151
|
|
20241230,105700,169435792,1105,1105,1105,1105,2
|
|
20241230,105600,169433582,1105,1106,1106,1105,141
|
|
20241230,105500,169277772,1106,1106,1106,1106,2
|
|
20241230,105400,169275560,1106,1105,1106,1105,11
|
|
20241230,105300,169263402,1106,1106,1106,1106,2
|
|
20241230,105200,169261190,1106,1106,1106,1106,4
|
|
20241230,105100,169256766,1106,1106,1106,1106,2
|
|
20241230,105000,169254554,1106,1105,1106,1105,5
|
|
20241230,104900,169249025,1104,1106,1106,1104,10
|
|
20241230,104800,169237975,1105,1106,1106,1105,13
|
|
20241230,104700,169223608,1106,1106,1106,1106,2
|
|
20241230,104600,169221396,1106,1105,1106,1105,33
|
|
20241230,104500,169184928,1105,1106,1106,1105,6
|
|
20241230,104400,169178294,1106,1106,1106,1106,9
|
|
20241230,104300,169168340,1106,1106,1106,1106,4
|
|
20241230,104200,169163916,1106,1106,1106,1106,1
|
|
20241230,104100,169162810,1105,1106,1106,1105,13
|
|
20241230,104000,169148443,1104,1103,1106,1103,8946
|
|
20241230,103900,159263892,1102,1102,1102,1102,1
|
|
20241230,103800,159262790,1100,1103,1103,1100,810
|
|
20241230,103700,158371781,1105,1104,1105,1104,824
|
|
20241230,103600,157462082,1104,1104,1104,1104,2013
|
|
20241230,103500,155239730,1105,1105,1105,1105,4
|
|
20241230,103400,155235310,1105,1104,1105,1104,189
|
|
20241230,103300,155026652,1105,1105,1105,1105,2
|
|
20241230,103200,155024442,1105,1105,1105,1105,0
|
|
20241230,103100,155024442,1105,1099,1105,1099,537
|
|
20241230,103000,154434273,1102,1104,1105,1102,2138
|
|
20241230,102900,152074096,1104,1104,1104,1104,14
|
|
20241230,102800,152058640,1104,1104,1104,1104,569
|
|
20241230,102700,151430464,1104,1104,1104,1104,0
|
|
20241230,102600,151430464,1104,1104,1104,1104,1
|
|
20241230,102500,151429360,1099,1102,1102,1099,2326
|
|
20241230,102400,148872283,1102,1103,1106,1102,9488
|
|
20241230,102300,138393457,1102,1102,1102,1102,122
|
|
20241230,102200,138259013,1102,1103,1103,1102,4
|
|
20241230,102100,138254603,1103,1103,1103,1103,22
|
|
20241230,102000,138230337,1103,1103,1103,1103,2
|
|
20241230,101900,138228131,1100,1101,1101,1100,506
|
|
20241230,101800,137671301,1102,1104,1104,1102,111
|
|
20241230,101700,137548763,1105,1105,1105,1105,58
|
|
20241230,101600,137484673,1106,1105,1106,1105,4
|
|
20241230,101500,137480251,1106,1106,1106,1106,5
|
|
20241230,101400,137474721,1107,1107,1107,1107,3
|
|
20241230,101300,137471400,1104,1107,1107,1104,171
|
|
20241230,101200,137282507,1103,1107,1107,1103,50
|
|
20241230,101100,137227349,1107,1106,1107,1106,85
|
|
20241230,101000,137133255,1107,1107,1107,1107,2
|
|
20241230,100900,137131041,1107,1104,1107,1103,17008
|
|
20241230,100800,118322718,1101,1101,1103,1101,7277
|
|
20241230,100700,110307844,1101,1097,1101,1096,21
|
|
20241230,100600,110284794,1100,1100,1100,1100,2
|
|
20241230,100500,110282594,1101,1102,1102,1095,8
|
|
20241230,100400,110273788,1101,1098,1102,1098,19118
|
|
20241230,100300,89260316,1092,1093,1093,1092,1755
|
|
20241230,100200,87343854,1092,1095,1095,1092,2616
|
|
20241230,100100,84487173,1094,1099,1099,1094,1022
|
|
20241230,100000,83369043,1099,1099,1099,1099,5
|
|
20241230,095900,83363548,1099,1099,1099,1099,7
|
|
20241230,095800,83355855,1099,1099,1099,1099,5
|
|
20241230,095700,83350360,1100,1100,1100,1100,0
|
|
20241230,095600,83350360,1100,1101,1101,1100,1756
|
|
20241230,095500,81418757,1100,1101,1102,1100,856
|
|
20241230,095400,80476630,1101,1101,1101,1100,4084
|
|
20241230,095300,75984226,1101,1102,1104,1101,510
|
|
20241230,095200,75422700,1105,1105,1105,1105,0
|
|
20241230,095100,75422700,1105,1101,1105,1100,327
|
|
20241230,095000,75061863,1100,1096,1104,1095,21142
|
|
20241230,094900,51823663,1096,1095,1096,1095,696
|
|
20241230,094800,51061540,1094,1091,1094,1091,520
|
|
20241230,094700,50493084,1090,1090,1090,1090,1389
|
|
20241230,094600,48979074,1092,1093,1093,1092,641
|
|
20241230,094500,48279099,1094,1094,1094,1094,1060
|
|
20241230,094400,47119459,1094,1094,1094,1094,224
|
|
20241230,094300,46874403,1093,1093,1093,1093,1
|
|
20241230,094200,46873310,1094,1094,1094,1094,183
|
|
20241230,094100,46673108,1090,1094,1094,1090,317
|
|
20241230,094000,46327454,1094,1094,1094,1094,5
|
|
20241230,093900,46321984,1094,1094,1094,1090,3158
|
|
20241230,093800,42878664,1094,1094,1094,1094,4
|
|
20241230,093700,42874288,1094,1094,1094,1094,69
|
|
20241230,093600,42798802,1094,1094,1094,1094,1
|
|
20241230,093500,42797708,1094,1095,1095,1094,4546
|
|
20241230,093400,37824341,1095,1094,1095,1094,515
|
|
20241230,093300,37260929,1094,1094,1094,1094,21
|
|
20241230,093200,37237955,1094,1094,1094,1094,111
|
|
20241230,093100,37116521,1093,1089,1093,1089,1754
|
|
20241230,093000,35201678,1087,1090,1090,1087,3002
|
|
20241230,092900,31937263,1090,1091,1091,1090,8
|
|
20241230,092800,31928539,1092,1092,1092,1092,3
|
|
20241230,092700,31925263,1092,1092,1092,1092,9
|
|
20241230,092600,31915435,1089,1089,1089,1089,21
|
|
20241230,092500,31892566,1092,1091,1092,1089,3560
|
|
20241230,092400,28005184,1090,1091,1091,1090,2474
|
|
20241230,092300,25308447,1092,1093,1093,1091,1710
|
|
20241230,092200,23441681,1093,1092,1094,1092,348
|
|
20241230,092100,23061662,1092,1092,1092,1092,7
|
|
20241230,092000,23054018,1092,1091,1094,1091,66
|
|
20241230,091900,22982001,1092,1090,1094,1090,1953
|
|
20241230,091800,20848321,1091,1090,1091,1089,2089
|
|
20241230,091700,18571310,1089,1089,1089,1089,1
|
|
20241230,091600,18570221,1088,1088,1088,1088,642
|
|
20241230,091500,17871725,1088,1088,1088,1088,53
|
|
20241230,091400,17814061,1088,1090,1090,1088,86
|
|
20241230,091300,17720325,1089,1088,1093,1088,439
|
|
20241230,091200,17242586,1088,1088,1088,1088,140
|
|
20241230,091100,17090266,1088,1088,1088,1088,52
|
|
20241230,091000,17033690,1084,1084,1084,1084,1113
|
|
20241230,090900,15827198,1084,1083,1084,1083,140
|
|
20241230,090800,15675565,1082,1082,1084,1077,2630
|
|
20241230,090700,12832443,1083,1082,1083,1082,128
|
|
20241230,090600,12693934,1084,1084,1084,1084,438
|
|
20241230,090500,12219142,1084,1084,1084,1084,503
|
|
20241230,090400,11673890,1084,1082,1084,1082,530
|
|
20241230,090300,11100044,1082,1078,1082,1078,677
|
|
20241230,090200,10370226,1076,1079,1079,1076,3102
|
|
20241230,090100,7032151,1082,1085,1085,1080,1757
|
|
20241230,090000,5134582,1087,1087,1087,1080,4745
|