768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,214500,144489460,1137,1137,1137,1137,2415
|
|
20250107,214400,144489460,1137,1137,1137,1137,0
|
|
20250107,214300,144489460,1137,1137,1137,1137,0
|
|
20250107,214200,144489460,1137,1137,1137,1137,0
|
|
20250107,214100,144489460,1137,1137,1137,1137,0
|
|
20250107,214000,144489460,1137,1137,1137,1137,0
|
|
20250107,213900,144489460,1137,1137,1137,1137,0
|
|
20250107,213800,144489460,1137,1137,1137,1137,0
|
|
20250107,213700,144489460,1137,1137,1137,1137,0
|
|
20250107,213600,144489460,1137,1137,1137,1137,0
|
|
20250107,213500,144489460,1137,1137,1137,1137,0
|
|
20250107,213400,144489460,1137,1137,1137,1137,0
|
|
20250107,213300,144489460,1137,1137,1137,1137,0
|
|
20250107,213200,144489460,1137,1137,1137,1137,0
|
|
20250107,213100,144489460,1137,1137,1137,1137,0
|
|
20250107,213000,144489460,1137,1137,1137,1137,0
|
|
20250107,212900,144489460,1137,1137,1137,1137,0
|
|
20250107,212800,144489460,1137,1137,1137,1137,0
|
|
20250107,212700,144489460,1137,1137,1137,1137,0
|
|
20250107,212600,144489460,1137,1137,1137,1137,0
|
|
20250107,212500,144489460,1137,1137,1137,1137,0
|
|
20250107,212400,144489460,1137,1137,1137,1137,0
|
|
20250107,212300,144489460,1137,1137,1137,1137,0
|
|
20250107,212200,144489460,1137,1137,1137,1137,0
|
|
20250107,212100,144489460,1137,1137,1137,1137,0
|
|
20250107,212000,144489460,1137,1137,1137,1137,0
|
|
20250107,211900,144489460,1137,1137,1137,1137,0
|
|
20250107,211800,144489460,1137,1137,1137,1137,0
|
|
20250107,211700,144489460,1137,1137,1137,1137,0
|
|
20250107,211600,144489460,1137,1137,1137,1137,0
|
|
20250107,211500,144489460,1137,1137,1137,1137,2415
|
|
20250107,211400,144489460,1137,1137,1137,1137,0
|
|
20250107,211300,144489460,1137,1137,1137,1137,0
|
|
20250107,211200,144489460,1137,1137,1137,1137,0
|
|
20250107,211100,144489460,1137,1137,1137,1137,0
|
|
20250107,211000,144489460,1137,1137,1137,1137,0
|
|
20250107,210900,144489460,1137,1137,1137,1137,0
|
|
20250107,210800,144489460,1137,1137,1137,1137,0
|
|
20250107,210700,144489460,1137,1137,1137,1137,0
|
|
20250107,210600,144489460,1137,1137,1137,1137,0
|
|
20250107,210500,144489460,1137,1137,1137,1137,0
|
|
20250107,210400,144489460,1137,1137,1137,1137,0
|
|
20250107,210300,144489460,1137,1137,1137,1137,0
|
|
20250107,210200,144489460,1137,1137,1137,1137,0
|
|
20250107,210100,144489460,1137,1137,1137,1137,0
|
|
20250107,210000,144489460,1137,1137,1137,1137,0
|
|
20250107,205900,144489460,1137,1137,1137,1137,0
|
|
20250107,205800,144489460,1137,1137,1137,1137,0
|
|
20250107,205700,144489460,1137,1137,1137,1137,0
|
|
20250107,205600,144489460,1137,1137,1137,1137,0
|
|
20250107,205500,144489460,1137,1137,1137,1137,0
|
|
20250107,205400,144489460,1137,1137,1137,1137,0
|
|
20250107,205300,144489460,1137,1137,1137,1137,0
|
|
20250107,205200,144489460,1137,1137,1137,1137,0
|
|
20250107,205100,144489460,1137,1137,1137,1137,0
|
|
20250107,205000,144489460,1137,1137,1137,1137,0
|
|
20250107,204900,144489460,1137,1137,1137,1137,0
|
|
20250107,204800,144489460,1137,1137,1137,1137,0
|
|
20250107,204700,144489460,1137,1137,1137,1137,0
|
|
20250107,204600,144489460,1137,1137,1137,1137,0
|
|
20250107,204500,144489460,1137,1137,1137,1137,2415
|
|
20250107,204400,144489460,1137,1137,1137,1137,0
|
|
20250107,204300,144489460,1137,1137,1137,1137,0
|
|
20250107,204200,144489460,1137,1137,1137,1137,0
|
|
20250107,204100,144489460,1137,1137,1137,1137,0
|
|
20250107,204000,144489460,1137,1137,1137,1137,0
|
|
20250107,203900,144489460,1137,1137,1137,1137,0
|
|
20250107,203800,144489460,1137,1137,1137,1137,0
|
|
20250107,203700,144489460,1137,1137,1137,1137,0
|
|
20250107,203600,144489460,1137,1137,1137,1137,0
|
|
20250107,203500,144489460,1137,1137,1137,1137,0
|
|
20250107,203400,144489460,1137,1137,1137,1137,0
|
|
20250107,203300,144489460,1137,1137,1137,1137,0
|
|
20250107,203200,144489460,1137,1137,1137,1137,0
|
|
20250107,203100,144489460,1137,1137,1137,1137,0
|
|
20250107,203000,144489460,1137,1137,1137,1137,0
|
|
20250107,202900,144489460,1137,1137,1137,1137,0
|
|
20250107,202800,144489460,1137,1137,1137,1137,0
|
|
20250107,202700,144489460,1137,1137,1137,1137,0
|
|
20250107,202600,144489460,1137,1137,1137,1137,0
|
|
20250107,202500,144489460,1137,1137,1137,1137,0
|
|
20250107,202400,144489460,1137,1137,1137,1137,0
|
|
20250107,202300,144489460,1137,1137,1137,1137,0
|
|
20250107,202200,144489460,1137,1137,1137,1137,0
|
|
20250107,202100,144489460,1137,1137,1137,1137,0
|
|
20250107,202000,144489460,1137,1137,1137,1137,0
|
|
20250107,201900,144489460,1137,1137,1137,1137,0
|
|
20250107,201800,144489460,1137,1137,1137,1137,0
|
|
20250107,201700,144489460,1137,1137,1137,1137,0
|
|
20250107,201600,144489460,1137,1137,1137,1137,0
|
|
20250107,201500,144489460,1137,1137,1137,1137,2415
|
|
20250107,201400,144489460,1137,1137,1137,1137,0
|
|
20250107,201300,144489460,1137,1137,1137,1137,0
|
|
20250107,201200,144489460,1137,1137,1137,1137,0
|
|
20250107,201100,144489460,1137,1137,1137,1137,0
|
|
20250107,201000,144489460,1137,1137,1137,1137,0
|
|
20250107,200900,144489460,1137,1137,1137,1137,0
|
|
20250107,200800,144489460,1137,1137,1137,1137,0
|
|
20250107,200700,144489460,1137,1137,1137,1137,0
|
|
20250107,200600,144489460,1137,1137,1137,1137,0
|
|
20250107,200500,144489460,1137,1137,1137,1137,0
|
|
20250107,200400,144489460,1137,1137,1137,1137,0
|
|
20250107,200300,144489460,1137,1137,1137,1137,0
|
|
20250107,200200,144489460,1137,1137,1137,1137,0
|
|
20250107,200100,144489460,1137,1137,1137,1137,0
|
|
20250107,200000,144489460,1137,1137,1137,1137,0
|
|
20250107,195900,144489460,1137,1137,1137,1137,0
|
|
20250107,195800,144489460,1137,1137,1137,1137,0
|
|
20250107,195700,144489460,1137,1137,1137,1137,0
|
|
20250107,195600,144489460,1137,1137,1137,1137,0
|
|
20250107,195500,144489460,1137,1137,1137,1137,0
|
|
20250107,195400,144489460,1137,1137,1137,1137,0
|
|
20250107,195300,144489460,1137,1137,1137,1137,0
|
|
20250107,195200,144489460,1137,1137,1137,1137,0
|
|
20250107,195100,144489460,1137,1137,1137,1137,0
|
|
20250107,195000,144489460,1137,1137,1137,1137,0
|
|
20250107,194900,144489460,1137,1137,1137,1137,0
|
|
20250107,194800,144489460,1137,1137,1137,1137,0
|
|
20250107,194700,144489460,1137,1137,1137,1137,0
|
|
20250107,194600,144489460,1137,1137,1137,1137,0
|
|
20250107,194500,144489460,1137,1137,1137,1137,2415
|
|
20250107,194400,144489460,1137,1137,1137,1137,0
|
|
20250107,194300,144489460,1137,1137,1137,1137,0
|
|
20250107,194200,144489460,1137,1137,1137,1137,0
|
|
20250107,194100,144489460,1137,1137,1137,1137,0
|
|
20250107,194000,144489460,1137,1137,1137,1137,0
|
|
20250107,193900,144489460,1137,1137,1137,1137,0
|
|
20250107,193800,144489460,1137,1137,1137,1137,0
|
|
20250107,193700,144489460,1137,1137,1137,1137,0
|
|
20250107,193600,144489460,1137,1137,1137,1137,0
|
|
20250107,193500,144489460,1137,1137,1137,1137,0
|
|
20250107,193400,144489460,1137,1137,1137,1137,0
|
|
20250107,193300,144489460,1137,1137,1137,1137,0
|
|
20250107,193200,144489460,1137,1137,1137,1137,0
|
|
20250107,193100,144489460,1137,1137,1137,1137,0
|
|
20250107,193000,144489460,1137,1137,1137,1137,0
|
|
20250107,192900,144489460,1137,1137,1137,1137,0
|
|
20250107,192800,144489460,1137,1137,1137,1137,0
|
|
20250107,192700,144489460,1137,1137,1137,1137,0
|
|
20250107,192600,144489460,1137,1137,1137,1137,0
|
|
20250107,192500,144489460,1137,1137,1137,1137,0
|
|
20250107,192400,144489460,1137,1137,1137,1137,0
|
|
20250107,192300,144489460,1137,1137,1137,1137,0
|
|
20250107,192200,144489460,1137,1137,1137,1137,0
|
|
20250107,192100,144489460,1137,1137,1137,1137,0
|
|
20250107,192000,144489460,1137,1137,1137,1137,0
|
|
20250107,191900,144489460,1137,1137,1137,1137,0
|
|
20250107,191800,144489460,1137,1137,1137,1137,0
|
|
20250107,191700,144489460,1137,1137,1137,1137,0
|
|
20250107,191600,144489460,1137,1137,1137,1137,0
|
|
20250107,191500,144489460,1137,1137,1137,1137,2415
|
|
20250107,191400,144489460,1137,1137,1137,1137,0
|
|
20250107,191300,144489460,1137,1137,1137,1137,0
|
|
20250107,191200,144489460,1137,1137,1137,1137,0
|
|
20250107,191100,144489460,1137,1137,1137,1137,0
|
|
20250107,191000,144489460,1137,1137,1137,1137,0
|
|
20250107,190900,144489460,1137,1137,1137,1137,0
|
|
20250107,190800,144489460,1137,1137,1137,1137,0
|
|
20250107,190700,144489460,1137,1137,1137,1137,0
|
|
20250107,190600,144489460,1137,1137,1137,1137,0
|
|
20250107,190500,144489460,1137,1137,1137,1137,0
|
|
20250107,190400,144489460,1137,1137,1137,1137,0
|
|
20250107,190300,144489460,1137,1137,1137,1137,0
|
|
20250107,190200,144489460,1137,1137,1137,1137,0
|
|
20250107,190100,144489460,1137,1137,1137,1137,0
|
|
20250107,190000,144489460,1137,1137,1137,1137,0
|
|
20250107,185900,144489460,1137,1137,1137,1137,0
|
|
20250107,185800,144489460,1137,1137,1137,1137,0
|
|
20250107,185700,144489460,1137,1137,1137,1137,0
|
|
20250107,185600,144489460,1137,1137,1137,1137,0
|
|
20250107,185500,144489460,1137,1137,1137,1137,0
|
|
20250107,185400,144489460,1137,1137,1137,1137,0
|
|
20250107,185300,144489460,1137,1137,1137,1137,0
|
|
20250107,185200,144489460,1137,1137,1137,1137,0
|
|
20250107,185100,144489460,1137,1137,1137,1137,0
|
|
20250107,185000,144489460,1137,1137,1137,1137,0
|
|
20250107,184900,144489460,1137,1137,1137,1137,0
|
|
20250107,184800,144489460,1137,1137,1137,1137,0
|
|
20250107,184700,144489460,1137,1137,1137,1137,0
|
|
20250107,184600,144489460,1137,1137,1137,1137,0
|
|
20250107,184500,144489460,1137,1137,1137,1137,2415
|
|
20250107,184400,144489460,1137,1137,1137,1137,0
|
|
20250107,184300,144489460,1137,1137,1137,1137,0
|
|
20250107,184200,144489460,1137,1137,1137,1137,0
|
|
20250107,184100,144489460,1137,1137,1137,1137,0
|
|
20250107,184000,144489460,1137,1137,1137,1137,0
|
|
20250107,183900,144489460,1137,1137,1137,1137,0
|
|
20250107,183800,144489460,1137,1137,1137,1137,0
|
|
20250107,183700,144489460,1137,1137,1137,1137,0
|
|
20250107,183600,144489460,1137,1137,1137,1137,0
|
|
20250107,183500,144489460,1137,1137,1137,1137,0
|
|
20250107,183400,144489460,1137,1137,1137,1137,0
|
|
20250107,183300,144489460,1137,1137,1137,1137,0
|
|
20250107,183200,144489460,1137,1137,1137,1137,0
|
|
20250107,183100,144489460,1137,1137,1137,1137,0
|
|
20250107,183000,144489460,1137,1137,1137,1137,0
|
|
20250107,182900,144489460,1137,1137,1137,1137,0
|
|
20250107,182800,144489460,1137,1137,1137,1137,0
|
|
20250107,182700,144489460,1137,1137,1137,1137,0
|
|
20250107,182600,144489460,1137,1137,1137,1137,0
|
|
20250107,182500,144489460,1137,1137,1137,1137,0
|
|
20250107,182400,144489460,1137,1137,1137,1137,0
|
|
20250107,182300,144489460,1137,1137,1137,1137,0
|
|
20250107,182200,144489460,1137,1137,1137,1137,0
|
|
20250107,182100,144489460,1137,1137,1137,1137,0
|
|
20250107,182000,144489460,1137,1137,1137,1137,0
|
|
20250107,181900,144489460,1137,1137,1137,1137,0
|
|
20250107,181800,144489460,1137,1137,1137,1137,0
|
|
20250107,181700,144489460,1137,1137,1137,1137,0
|
|
20250107,181600,144489460,1137,1137,1137,1137,0
|
|
20250107,181500,144489460,1137,1137,1137,1137,2415
|
|
20250107,181400,144489460,1137,1137,1137,1137,0
|
|
20250107,181300,144489460,1137,1137,1137,1137,0
|
|
20250107,181200,144489460,1137,1137,1137,1137,0
|
|
20250107,181100,144489460,1137,1137,1137,1137,0
|
|
20250107,181000,144489460,1137,1137,1137,1137,0
|
|
20250107,180900,144489460,1137,1137,1137,1137,0
|
|
20250107,180800,144489460,1137,1137,1137,1137,0
|
|
20250107,180700,144489460,1137,1137,1137,1137,0
|
|
20250107,180600,144489460,1137,1137,1137,1137,0
|
|
20250107,180500,144489460,1137,1137,1137,1137,0
|
|
20250107,180400,144489460,1137,1137,1137,1137,0
|
|
20250107,180300,144489460,1137,1137,1137,1137,0
|
|
20250107,180200,144489460,1137,1137,1137,1137,0
|
|
20250107,180100,144489460,1137,1137,1137,1137,0
|
|
20250107,180000,144489460,1137,1137,1137,1137,0
|
|
20250107,175900,144489460,1137,1137,1137,1137,0
|
|
20250107,175800,144489460,1137,1137,1137,1137,0
|
|
20250107,175700,144489460,1137,1137,1137,1137,0
|
|
20250107,175600,144489460,1137,1137,1137,1137,0
|
|
20250107,175500,144489460,1137,1137,1137,1137,0
|
|
20250107,175400,144489460,1137,1137,1137,1137,0
|
|
20250107,175300,144489460,1137,1137,1137,1137,0
|
|
20250107,175200,144489460,1137,1137,1137,1137,0
|
|
20250107,175100,144489460,1137,1137,1137,1137,0
|
|
20250107,175000,144489460,1137,1137,1137,1137,0
|
|
20250107,174900,144489460,1137,1137,1137,1137,0
|
|
20250107,174800,144489460,1137,1137,1137,1137,0
|
|
20250107,174700,144489460,1137,1137,1137,1137,0
|
|
20250107,174600,144489460,1137,1137,1137,1137,0
|
|
20250107,174500,144489460,1137,1137,1137,1137,2415
|
|
20250107,174400,144489460,1137,1137,1137,1137,0
|
|
20250107,174300,144489460,1137,1137,1137,1137,0
|
|
20250107,174200,144489460,1137,1137,1137,1137,0
|
|
20250107,174100,144489460,1137,1137,1137,1137,0
|
|
20250107,174000,144489460,1137,1137,1137,1137,0
|
|
20250107,173900,144489460,1137,1137,1137,1137,0
|
|
20250107,173800,144489460,1137,1137,1137,1137,0
|
|
20250107,173700,144489460,1137,1137,1137,1137,0
|
|
20250107,173600,144489460,1137,1137,1137,1137,0
|
|
20250107,173500,144489460,1137,1137,1137,1137,0
|
|
20250107,173400,144489460,1137,1137,1137,1137,0
|
|
20250107,173300,144489460,1137,1137,1137,1137,0
|
|
20250107,173200,144489460,1137,1137,1137,1137,0
|
|
20250107,173100,144489460,1137,1137,1137,1137,0
|
|
20250107,173000,144489460,1137,1137,1137,1137,0
|
|
20250107,172900,144489460,1137,1137,1137,1137,0
|
|
20250107,172800,144489460,1137,1137,1137,1137,0
|
|
20250107,172700,144489460,1137,1137,1137,1137,0
|
|
20250107,172600,144489460,1137,1137,1137,1137,0
|
|
20250107,172500,144489460,1137,1137,1137,1137,0
|
|
20250107,172400,144489460,1137,1137,1137,1137,0
|
|
20250107,172300,144489460,1137,1137,1137,1137,0
|
|
20250107,172200,144489460,1137,1137,1137,1137,0
|
|
20250107,172100,144489460,1137,1137,1137,1137,0
|
|
20250107,172000,144489460,1137,1137,1137,1137,0
|
|
20250107,171900,144489460,1137,1137,1137,1137,0
|
|
20250107,171800,144489460,1137,1137,1137,1137,0
|
|
20250107,171700,144489460,1137,1137,1137,1137,0
|
|
20250107,171600,144489460,1137,1137,1137,1137,0
|
|
20250107,171500,144489460,1137,1137,1137,1137,2415
|
|
20250107,171400,144489460,1137,1137,1137,1137,0
|
|
20250107,171300,144489460,1137,1137,1137,1137,0
|
|
20250107,171200,144489460,1137,1137,1137,1137,0
|
|
20250107,171100,144489460,1137,1137,1137,1137,0
|
|
20250107,171000,144489460,1137,1137,1137,1137,0
|
|
20250107,170900,144489460,1137,1137,1137,1137,0
|
|
20250107,170800,144489460,1137,1137,1137,1137,0
|
|
20250107,170700,144489460,1137,1137,1137,1137,0
|
|
20250107,170600,144489460,1137,1137,1137,1137,0
|
|
20250107,170500,144489460,1137,1137,1137,1137,0
|
|
20250107,170400,144489460,1137,1137,1137,1137,0
|
|
20250107,170300,144489460,1137,1137,1137,1137,0
|
|
20250107,170200,144489460,1137,1137,1137,1137,0
|
|
20250107,170100,144489460,1137,1137,1137,1137,0
|
|
20250107,170000,144489460,1137,1137,1137,1137,0
|
|
20250107,165900,144489460,1137,1137,1137,1137,0
|
|
20250107,165800,144489460,1137,1137,1137,1137,0
|
|
20250107,165700,144489460,1137,1137,1137,1137,0
|
|
20250107,165600,144489460,1137,1137,1137,1137,0
|
|
20250107,165500,144489460,1137,1137,1137,1137,0
|
|
20250107,165400,144489460,1137,1137,1137,1137,0
|
|
20250107,165300,144489460,1137,1137,1137,1137,0
|
|
20250107,165200,144489460,1137,1137,1137,1137,0
|
|
20250107,165100,144489460,1137,1137,1137,1137,0
|
|
20250107,165000,144489460,1137,1137,1137,1137,0
|
|
20250107,164900,144489460,1137,1137,1137,1137,0
|
|
20250107,164800,144489460,1137,1137,1137,1137,0
|
|
20250107,164700,144489460,1137,1137,1137,1137,0
|
|
20250107,164600,144489460,1137,1137,1137,1137,0
|
|
20250107,164500,144489460,1137,1137,1137,1137,2415
|
|
20250107,164400,144489460,1137,1137,1137,1137,0
|
|
20250107,164300,144489460,1137,1137,1137,1137,0
|
|
20250107,164200,144489460,1137,1137,1137,1137,0
|
|
20250107,164100,144489460,1137,1137,1137,1137,0
|
|
20250107,164000,144489460,1137,1137,1137,1137,0
|
|
20250107,163900,144489460,1137,1137,1137,1137,0
|
|
20250107,163800,144489460,1137,1137,1137,1137,0
|
|
20250107,163700,144489460,1137,1137,1137,1137,0
|
|
20250107,163600,144489460,1137,1137,1137,1137,0
|
|
20250107,163500,144489460,1137,1137,1137,1137,0
|
|
20250107,163400,144489460,1137,1137,1137,1137,0
|
|
20250107,163300,144489460,1137,1137,1137,1137,0
|
|
20250107,163200,144489460,1137,1137,1137,1137,0
|
|
20250107,163100,144489460,1137,1137,1137,1137,0
|
|
20250107,163000,144489460,1137,1137,1137,1137,0
|
|
20250107,162900,144489460,1137,1137,1137,1137,0
|
|
20250107,162800,144489460,1137,1137,1137,1137,0
|
|
20250107,162700,144489460,1137,1137,1137,1137,0
|
|
20250107,162600,144489460,1137,1137,1137,1137,0
|
|
20250107,162500,144489460,1137,1137,1137,1137,0
|
|
20250107,162400,144489460,1137,1137,1137,1137,0
|
|
20250107,162300,144489460,1137,1137,1137,1137,0
|
|
20250107,162200,144489460,1137,1137,1137,1137,0
|
|
20250107,162100,144489460,1137,1137,1137,1137,0
|
|
20250107,162000,144489460,1137,1137,1137,1137,0
|
|
20250107,161900,144489460,1137,1137,1137,1137,0
|
|
20250107,161800,144489460,1137,1137,1137,1137,0
|
|
20250107,161700,144489460,1137,1137,1137,1137,0
|
|
20250107,161600,144489460,1137,1137,1137,1137,0
|
|
20250107,161500,144489460,1137,1137,1137,1137,2415
|
|
20250107,161400,144489460,1137,1137,1137,1137,0
|
|
20250107,161300,144489460,1137,1137,1137,1137,0
|
|
20250107,161200,144489460,1137,1137,1137,1137,0
|
|
20250107,161100,144489460,1137,1137,1137,1137,0
|
|
20250107,161000,144489460,1137,1137,1137,1137,0
|
|
20250107,160900,144489460,1137,1137,1137,1137,0
|
|
20250107,160800,144489460,1137,1137,1137,1137,0
|
|
20250107,160700,144489460,1137,1137,1137,1137,0
|
|
20250107,160600,144489460,1137,1137,1137,1137,0
|
|
20250107,160500,144489460,1137,1137,1137,1137,0
|
|
20250107,160400,144489460,1137,1137,1137,1137,0
|
|
20250107,160300,144489460,1137,1137,1137,1137,0
|
|
20250107,160200,144489460,1137,1137,1137,1137,0
|
|
20250107,160100,144489460,1137,1137,1137,1137,0
|
|
20250107,160000,144489460,1137,1137,1137,1137,0
|
|
20250107,155900,144489460,1137,1137,1137,1137,0
|
|
20250107,155800,144489460,1137,1137,1137,1137,0
|
|
20250107,155700,144489460,1137,1137,1137,1137,0
|
|
20250107,155600,144489460,1137,1137,1137,1137,0
|
|
20250107,155500,144489460,1137,1137,1137,1137,0
|
|
20250107,155400,144489460,1137,1137,1137,1137,0
|
|
20250107,155300,144489460,1137,1137,1137,1137,0
|
|
20250107,155200,144489460,1137,1137,1137,1137,0
|
|
20250107,155100,144489460,1137,1137,1137,1137,0
|
|
20250107,155000,144489460,1137,1137,1137,1137,0
|
|
20250107,154900,144489460,1137,1137,1137,1137,0
|
|
20250107,154800,144489460,1137,1137,1137,1137,0
|
|
20250107,154700,144489460,1137,1137,1137,1137,0
|
|
20250107,154600,144489460,1137,1137,1137,1137,0
|
|
20250107,154500,144489460,1137,1137,1137,1137,2415
|
|
20250107,154400,144489460,1137,1137,1137,1137,0
|
|
20250107,154300,144489460,1137,1137,1137,1137,0
|
|
20250107,154200,144489460,1137,1137,1137,1137,0
|
|
20250107,154100,144489460,1137,1137,1137,1137,0
|
|
20250107,154000,144489460,1137,1137,1137,1137,0
|
|
20250107,153900,144489460,1137,1137,1137,1137,0
|
|
20250107,153800,144489460,1137,1137,1137,1137,0
|
|
20250107,153700,144489460,1137,1137,1137,1137,0
|
|
20250107,153600,144489460,1137,1137,1137,1137,0
|
|
20250107,153500,144489460,1137,1137,1137,1137,0
|
|
20250107,153400,144489460,1137,1137,1137,1137,0
|
|
20250107,153300,144489460,1137,1137,1137,1137,0
|
|
20250107,153200,144489460,1137,1137,1137,1137,0
|
|
20250107,153100,144489460,1137,1137,1137,1137,0
|
|
20250107,153000,144489460,1137,1137,1137,1137,2415
|
|
20250107,152900,141743605,1135,1135,1135,1135,0
|
|
20250107,152800,141743605,1135,1135,1135,1135,0
|
|
20250107,152700,141743605,1135,1135,1135,1135,0
|
|
20250107,152600,141743605,1135,1135,1135,1135,0
|
|
20250107,152500,141743605,1135,1135,1135,1135,0
|
|
20250107,152400,141743605,1135,1135,1135,1135,0
|
|
20250107,152300,141743605,1135,1135,1135,1135,0
|
|
20250107,152200,141743605,1135,1135,1135,1135,0
|
|
20250107,152100,141743605,1135,1135,1135,1135,0
|
|
20250107,152000,141743605,1135,1135,1135,1135,0
|
|
20250107,151900,141743605,1135,1136,1136,1135,6
|
|
20250107,151800,141736790,1135,1135,1135,1135,0
|
|
20250107,151700,141736790,1135,1135,1135,1135,0
|
|
20250107,151600,141736790,1135,1135,1135,1135,80
|
|
20250107,151500,141645990,1137,1137,1137,1137,10
|
|
20250107,151400,141634620,1137,1137,1137,1137,0
|
|
20250107,151300,141634620,1137,1137,1137,1137,178
|
|
20250107,151200,141432234,1135,1135,1135,1135,1
|
|
20250107,151100,141431099,1135,1135,1135,1135,0
|
|
20250107,151000,141431099,1135,1135,1135,1135,0
|
|
20250107,150900,141431099,1135,1135,1135,1135,15
|
|
20250107,150800,141414074,1135,1135,1135,1135,4
|
|
20250107,150700,141409534,1134,1134,1134,1134,0
|
|
20250107,150600,141409534,1134,1134,1134,1134,0
|
|
20250107,150500,141409534,1134,1134,1134,1134,187
|
|
20250107,150400,141197476,1134,1134,1134,1134,0
|
|
20250107,150300,141197476,1134,1134,1134,1134,0
|
|
20250107,150200,141197476,1134,1137,1137,1134,6
|
|
20250107,150100,141190662,1136,1136,1136,1136,1
|
|
20250107,150000,141189526,1135,1135,1135,1134,42
|
|
20250107,145900,141141862,1135,1135,1135,1135,1
|
|
20250107,145800,141140727,1135,1135,1135,1135,23
|
|
20250107,145700,141114622,1135,1135,1135,1135,0
|
|
20250107,145600,141114622,1135,1135,1135,1135,50
|
|
20250107,145500,141057872,1134,1134,1134,1134,0
|
|
20250107,145400,141057872,1134,1136,1136,1134,752
|
|
20250107,145300,140204876,1136,1136,1136,1136,0
|
|
20250107,145200,140204876,1136,1136,1136,1136,356
|
|
20250107,145100,139800460,1136,1136,1136,1136,10
|
|
20250107,145000,139789100,1136,1137,1137,1136,14
|
|
20250107,144900,139773194,1136,1137,1137,1136,32
|
|
20250107,144800,139736841,1136,1136,1137,1136,4
|
|
20250107,144700,139732296,1138,1136,1138,1136,10
|
|
20250107,144600,139720932,1137,1137,1137,1137,0
|
|
20250107,144500,139720932,1137,1136,1137,1136,1011
|
|
20250107,144400,138571436,1136,1136,1136,1136,38
|
|
20250107,144300,138528268,1136,1137,1137,1136,714
|
|
20250107,144200,137716664,1136,1136,1136,1136,1
|
|
20250107,144100,137715528,1136,1136,1136,1136,17
|
|
20250107,144000,137696216,1136,1136,1136,1136,0
|
|
20250107,143900,137696216,1136,1136,1136,1136,30
|
|
20250107,143800,137662136,1136,1136,1136,1136,9
|
|
20250107,143700,137651912,1136,1136,1136,1136,331
|
|
20250107,143600,137275896,1137,1136,1137,1136,987
|
|
20250107,143500,136154114,1135,1136,1136,1135,72
|
|
20250107,143400,136072332,1136,1136,1136,1136,793
|
|
20250107,143300,135171484,1135,1134,1135,1134,4498
|
|
20250107,143200,130067492,1135,1134,1135,1134,11
|
|
20250107,143100,130055016,1135,1134,1135,1134,10
|
|
20250107,143000,130043675,1134,1134,1134,1134,92
|
|
20250107,142900,129939347,1134,1134,1135,1134,77
|
|
20250107,142800,129851999,1135,1135,1135,1135,0
|
|
20250107,142700,129851999,1135,1134,1135,1134,12
|
|
20250107,142600,129838389,1134,1134,1134,1134,10
|
|
20250107,142500,129827049,1134,1134,1134,1134,0
|
|
20250107,142400,129827049,1134,1134,1134,1133,295
|
|
20250107,142300,129492753,1133,1133,1133,1133,144
|
|
20250107,142200,129329601,1134,1134,1134,1134,1
|
|
20250107,142100,129328467,1134,1133,1134,1133,265
|
|
20250107,142000,129027967,1134,1134,1134,1134,109
|
|
20250107,141900,128904361,1134,1134,1134,1134,30
|
|
20250107,141800,128870341,1135,1135,1135,1135,20
|
|
20250107,141700,128847641,1134,1134,1135,1134,415
|
|
20250107,141600,128376870,1135,1134,1135,1134,19
|
|
20250107,141500,128355312,1135,1135,1135,1135,41
|
|
20250107,141400,128308777,1134,1134,1134,1134,48
|
|
20250107,141300,128254345,1135,1135,1135,1135,2
|
|
20250107,141200,128252075,1135,1135,1135,1135,2
|
|
20250107,141100,128249805,1134,1134,1134,1134,20
|
|
20250107,141000,128227125,1134,1134,1134,1134,3
|
|
20250107,140900,128223723,1135,1133,1135,1133,42
|
|
20250107,140800,128176124,1134,1135,1135,1134,2
|
|
20250107,140700,128173855,1135,1134,1135,1134,50
|
|
20250107,140600,128117115,1133,1135,1135,1133,72
|
|
20250107,140500,128035535,1133,1135,1135,1133,9
|
|
20250107,140400,128025336,1135,1134,1135,1133,40
|
|
20250107,140300,127979984,1134,1134,1134,1134,0
|
|
20250107,140200,127979984,1134,1134,1134,1134,8
|
|
20250107,140100,127970912,1134,1133,1134,1133,27
|
|
20250107,140000,127940305,1134,1134,1134,1134,5
|
|
20250107,135900,127934635,1133,1134,1134,1133,12
|
|
20250107,135800,127921037,1134,1134,1134,1134,140
|
|
20250107,135700,127762277,1133,1133,1133,1133,10
|
|
20250107,135600,127750947,1135,1133,1135,1133,10
|
|
20250107,135500,127739615,1135,1134,1135,1134,45
|
|
20250107,135400,127688567,1133,1134,1134,1133,12
|
|
20250107,135300,127674969,1134,1134,1134,1134,0
|
|
20250107,135200,127674969,1134,1133,1134,1133,37
|
|
20250107,135100,127633019,1133,1133,1133,1133,10
|
|
20250107,135000,127621689,1133,1134,1134,1133,21
|
|
20250107,134900,127597895,1134,1134,1134,1134,4
|
|
20250107,134800,127593359,1133,1133,1133,1133,40
|
|
20250107,134700,127548039,1133,1133,1133,1133,19
|
|
20250107,134600,127526512,1133,1133,1133,1133,0
|
|
20250107,134500,127526512,1133,1133,1133,1133,0
|
|
20250107,134400,127526512,1133,1134,1134,1133,1885
|
|
20250107,134300,125388932,1134,1134,1136,1134,3707
|
|
20250107,134200,121185190,1133,1134,1134,1133,8085
|
|
20250107,134100,112022782,1133,1133,1133,1133,10
|
|
20250107,134000,112011452,1133,1134,1134,1133,216
|
|
20250107,133900,111766524,1133,1134,1134,1133,1991
|
|
20250107,133800,109510521,1133,1133,1133,1133,39
|
|
20250107,133700,109466334,1133,1133,1133,1133,336
|
|
20250107,133600,109085646,1133,1133,1133,1133,0
|
|
20250107,133500,109085646,1133,1133,1133,1133,9
|
|
20250107,133400,109075449,1133,1133,1133,1133,20
|
|
20250107,133300,109052789,1133,1133,1133,1133,30
|
|
20250107,133200,109018799,1133,1133,1133,1133,5397
|
|
20250107,133100,102903998,1133,1133,1133,1133,0
|
|
20250107,133000,102903998,1133,1134,1134,1133,11
|
|
20250107,132900,102891534,1133,1133,1133,1133,9
|
|
20250107,132800,102881337,1134,1134,1134,1133,2117
|
|
20250107,132700,100482768,1133,1134,1134,1133,13
|
|
20250107,132600,100468036,1134,1135,1135,1134,1261
|
|
20250107,132500,99038061,1135,1134,1135,1134,19
|
|
20250107,132400,99016504,1134,1134,1134,1134,10
|
|
20250107,132300,99005164,1134,1134,1134,1134,37
|
|
20250107,132200,98963206,1134,1134,1134,1134,0
|
|
20250107,132100,98963206,1134,1134,1134,1134,0
|
|
20250107,132000,98963206,1134,1134,1134,1134,30
|
|
20250107,131900,98929186,1134,1134,1134,1134,0
|
|
20250107,131800,98929186,1134,1134,1134,1134,31
|
|
20250107,131700,98894032,1134,1134,1134,1134,13
|
|
20250107,131600,98879290,1134,1134,1134,1134,8
|
|
20250107,131500,98870218,1134,1134,1134,1134,0
|
|
20250107,131400,98870218,1134,1134,1134,1134,20
|
|
20250107,131300,98847538,1134,1134,1134,1134,31
|
|
20250107,131200,98812384,1135,1135,1135,1135,0
|
|
20250107,131100,98812384,1135,1135,1135,1134,128
|
|
20250107,131000,98667205,1134,1134,1134,1134,30
|
|
20250107,130900,98633185,1134,1134,1134,1134,0
|
|
20250107,130800,98633185,1134,1134,1134,1134,28
|
|
20250107,130700,98601433,1134,1134,1134,1134,18
|
|
20250107,130600,98581021,1135,1135,1135,1135,0
|
|
20250107,130500,98581021,1135,1135,1135,1135,2
|
|
20250107,130400,98578751,1134,1134,1134,1134,20
|
|
20250107,130300,98556071,1134,1134,1134,1134,0
|
|
20250107,130200,98556071,1134,1134,1134,1134,2000
|
|
20250107,130100,96288071,1134,1135,1135,1134,101
|
|
20250107,130000,96173445,1134,1135,1135,1134,13
|
|
20250107,125900,96158701,1135,1135,1135,1135,2
|
|
20250107,125800,96156431,1135,1134,1135,1134,40
|
|
20250107,125700,96111069,1135,1135,1135,1135,2
|
|
20250107,125600,96108799,1136,1134,1136,1134,89
|
|
20250107,125500,96007869,1136,1136,1136,1136,1
|
|
20250107,125400,96006733,1136,1136,1136,1135,56
|
|
20250107,125300,95943127,1135,1134,1135,1134,42
|
|
20250107,125200,95895476,1134,1135,1135,1134,24
|
|
20250107,125100,95868256,1135,1135,1135,1135,2
|
|
20250107,125000,95865986,1136,1136,1136,1136,1
|
|
20250107,124900,95864850,1135,1134,1135,1134,96
|
|
20250107,124800,95755897,1135,1135,1135,1135,2
|
|
20250107,124700,95753627,1135,1135,1135,1135,5526
|
|
20250107,124600,89481617,1135,1135,1136,1135,790
|
|
20250107,124500,88584965,1136,1136,1136,1136,3
|
|
20250107,124400,88581557,1136,1135,1136,1135,11
|
|
20250107,124300,88569071,1135,1136,1136,1135,30
|
|
20250107,124200,88535000,1136,1137,1137,1136,424
|
|
20250107,124100,88053274,1137,1137,1137,1137,0
|
|
20250107,124000,88053274,1137,1136,1137,1136,420
|
|
20250107,123900,87576152,1137,1137,1137,1137,1
|
|
20250107,123800,87575015,1137,1137,1137,1137,31
|
|
20250107,123700,87539768,1136,1137,1137,1136,51
|
|
20250107,123600,87481831,1137,1137,1137,1136,30
|
|
20250107,123500,87447741,1136,1136,1136,1136,3
|
|
20250107,123400,87444333,1137,1136,1137,1136,20
|
|
20250107,123300,87421612,1137,1136,1137,1136,71
|
|
20250107,123200,87340955,1136,1137,1137,1136,2
|
|
20250107,123100,87338682,1137,1136,1137,1135,12
|
|
20250107,123000,87325057,1135,1136,1136,1135,12
|
|
20250107,122900,87311435,1136,1136,1136,1136,0
|
|
20250107,122800,87311435,1136,1136,1136,1135,17
|
|
20250107,122700,87292124,1136,1135,1136,1135,40
|
|
20250107,122600,87246723,1136,1136,1136,1136,1
|
|
20250107,122500,87245587,1135,1136,1136,1135,271
|
|
20250107,122400,86937998,1136,1136,1136,1136,12
|
|
20250107,122300,86924366,1135,1136,1136,1135,11
|
|
20250107,122200,86911880,1136,1136,1136,1135,4016
|
|
20250107,122100,82353505,1137,1137,1137,1137,1
|
|
20250107,122000,82352368,1136,1137,1137,1136,11
|
|
20250107,121900,82339871,1136,1137,1137,1136,12
|
|
20250107,121800,82326237,1136,1137,1137,1136,2
|
|
20250107,121700,82323964,1137,1137,1137,1137,539
|
|
20250107,121600,81711121,1138,1138,1138,1137,34
|
|
20250107,121500,81672438,1138,1138,1138,1138,1
|
|
20250107,121400,81671300,1138,1137,1138,1137,342
|
|
20250107,121300,81282444,1137,1138,1138,1137,219
|
|
20250107,121200,81033440,1137,1138,1138,1137,39
|
|
20250107,121100,80989096,1137,1137,1137,1137,11
|
|
20250107,121000,80976589,1138,1138,1138,1137,65
|
|
20250107,120900,80902638,1138,1138,1138,1138,2
|
|
20250107,120800,80900362,1138,1138,1138,1138,31
|
|
20250107,120700,80865084,1137,1137,1138,1137,56
|
|
20250107,120600,80801411,1138,1138,1138,1138,51
|
|
20250107,120500,80743373,1137,1137,1137,1137,57
|
|
20250107,120400,80678564,1137,1136,1137,1136,9
|
|
20250107,120300,80668339,1136,1137,1137,1136,12
|
|
20250107,120200,80654705,1137,1137,1137,1137,1
|
|
20250107,120100,80653568,1138,1137,1138,1136,334
|
|
20250107,120000,80274051,1137,1138,1138,1137,54
|
|
20250107,115900,80212652,1138,1138,1138,1138,1
|
|
20250107,115800,80211514,1138,1137,1138,1137,11
|
|
20250107,115700,80199005,1138,1137,1138,1137,34
|
|
20250107,115600,80160346,1137,1138,1138,1137,10
|
|
20250107,115500,80148975,1137,1138,1138,1137,352
|
|
20250107,115400,79748750,1137,1138,1138,1137,9
|
|
20250107,115300,79738516,1137,1137,1137,1137,10
|
|
20250107,115200,79727146,1138,1137,1138,1137,225
|
|
20250107,115100,79471119,1137,1138,1138,1137,30
|
|
20250107,115000,79437008,1137,1138,1138,1137,24
|
|
20250107,114900,79409719,1138,1138,1138,1137,12
|
|
20250107,114800,79396072,1138,1138,1138,1138,2
|
|
20250107,114700,79393796,1138,1137,1138,1137,11
|
|
20250107,114600,79381288,1137,1137,1138,1137,39
|
|
20250107,114500,79336944,1138,1138,1138,1138,1
|
|
20250107,114400,79335806,1138,1138,1138,1138,1
|
|
20250107,114300,79334668,1137,1138,1138,1137,22
|
|
20250107,114200,79309652,1138,1138,1138,1138,1
|
|
20250107,114100,79308514,1137,1138,1138,1137,36
|
|
20250107,114000,79267573,1138,1136,1138,1136,10
|
|
20250107,113900,79256211,1136,1138,1140,1136,2652
|
|
20250107,113800,76238579,1138,1138,1138,1138,1
|
|
20250107,113700,76237441,1138,1137,1138,1137,42
|
|
20250107,113600,76189685,1137,1136,1137,1136,4797
|
|
20250107,113500,70740292,1136,1136,1136,1136,0
|
|
20250107,113400,70740292,1136,1135,1136,1135,154
|
|
20250107,113300,70565487,1137,1137,1137,1137,1
|
|
20250107,113200,70564350,1137,1137,1137,1137,2
|
|
20250107,113100,70562076,1136,1137,1137,1136,29
|
|
20250107,113000,70529131,1135,1137,1137,1135,20
|
|
20250107,112900,70506419,1136,1136,1136,1136,100
|
|
20250107,112800,70392819,1137,1136,1137,1136,2
|
|
20250107,112700,70390546,1136,1135,1136,1135,79
|
|
20250107,112600,70300820,1137,1137,1137,1137,2
|
|
20250107,112500,70298546,1136,1136,1136,1136,4085
|
|
20250107,112400,65657986,1135,1136,1136,1135,11
|
|
20250107,112300,65645500,1135,1136,1136,1135,30
|
|
20250107,112200,65611430,1136,1136,1136,1136,1
|
|
20250107,112100,65610294,1135,1135,1136,1135,40
|
|
20250107,112000,65564892,1135,1135,1136,1135,229
|
|
20250107,111900,65304976,1136,1136,1136,1136,6
|
|
20250107,111800,65298160,1135,1136,1136,1135,9
|
|
20250107,111700,65287944,1136,1135,1136,1135,12
|
|
20250107,111600,65274322,1136,1135,1136,1135,41
|
|
20250107,111500,65227785,1136,1136,1136,1136,1
|
|
20250107,111400,65226649,1136,1136,1136,1136,1
|
|
20250107,111300,65225513,1135,1136,1136,1135,11
|
|
20250107,111200,65213027,1135,1135,1136,1135,87
|
|
20250107,111100,65114281,1135,1135,1135,1135,30
|
|
20250107,111000,65080231,1136,1136,1136,1136,2
|
|
20250107,110900,65077959,1135,1137,1137,1135,9
|
|
20250107,110800,65067742,1136,1137,1137,1136,13
|
|
20250107,110700,65052971,1136,1136,1136,1135,809
|
|
20250107,110600,64134451,1135,1136,1136,1135,57
|
|
20250107,110500,64069749,1136,1136,1136,1136,0
|
|
20250107,110400,64069749,1136,1136,1136,1136,2
|
|
20250107,110300,64067477,1135,1136,1136,1135,20
|
|
20250107,110200,64044776,1136,1136,1136,1136,1
|
|
20250107,110100,64043640,1136,1136,1136,1136,2
|
|
20250107,110000,64041368,1136,1137,1137,1135,64
|
|
20250107,105900,63968673,1136,1136,1136,1136,4
|
|
20250107,105800,63964129,1136,1135,1137,1135,4134
|
|
20250107,105700,59271837,1135,1136,1137,1135,25
|
|
20250107,105600,59243442,1136,1137,1137,1135,218
|
|
20250107,105500,58995810,1136,1135,1136,1135,232
|
|
20250107,105400,58732346,1135,1137,1137,1135,9
|
|
20250107,105300,58722129,1136,1136,1136,1136,418
|
|
20250107,105200,58247281,1136,1136,1137,1136,41
|
|
20250107,105100,58200704,1137,1136,1137,1135,113
|
|
20250107,105000,58072423,1136,1137,1137,1136,18
|
|
20250107,104900,58051974,1136,1137,1137,1136,2
|
|
20250107,104800,58049701,1135,1137,1137,1135,11
|
|
20250107,104700,58037214,1137,1136,1137,1136,55
|
|
20250107,104600,57974689,1137,1136,1137,1136,199
|
|
20250107,104500,57748624,1137,1135,1137,1135,98
|
|
20250107,104400,57637304,1136,1136,1136,1136,2
|
|
20250107,104300,57635032,1137,1137,1137,1137,1
|
|
20250107,104200,57633895,1135,1137,1137,1135,18
|
|
20250107,104100,57613445,1136,1136,1136,1136,109
|
|
20250107,104000,57489621,1136,1135,1136,1135,113
|
|
20250107,103900,57361353,1135,1136,1137,1135,92
|
|
20250107,103800,57256849,1136,1136,1136,1136,1
|
|
20250107,103700,57255713,1135,1136,1136,1135,3
|
|
20250107,103600,57252307,1135,1136,1136,1135,5178
|
|
20250107,103500,51375276,1135,1136,1136,1135,120
|
|
20250107,103400,51239069,1136,1136,1136,1136,3
|
|
20250107,103300,51235661,1136,1135,1136,1135,71
|
|
20250107,103200,51155023,1136,1135,1136,1135,52
|
|
20250107,103100,51096001,1136,1136,1136,1136,1
|
|
20250107,103000,51094865,1136,1137,1137,1135,574
|
|
20250107,102900,50442810,1137,1137,1137,1137,0
|
|
20250107,102800,50442810,1137,1137,1137,1137,12
|
|
20250107,102700,50429166,1137,1136,1137,1136,10
|
|
20250107,102600,50417805,1136,1137,1137,1136,11
|
|
20250107,102500,50405308,1136,1136,1137,1136,434
|
|
20250107,102400,49912280,1137,1137,1137,1135,175
|
|
20250107,102300,49713484,1136,1136,1136,1136,11
|
|
20250107,102200,49700988,1137,1136,1137,1135,1489
|
|
20250107,102100,48009481,1135,1136,1136,1135,13
|
|
20250107,102000,47994723,1135,1136,1136,1135,925
|
|
20250107,101900,46943952,1136,1137,1137,1136,1173
|
|
20250107,101800,45611412,1136,1137,1137,1136,9
|
|
20250107,101700,45601187,1137,1137,1137,1137,13
|
|
20250107,101600,45586406,1137,1138,1138,1136,69
|
|
20250107,101500,45508000,1138,1136,1138,1136,96
|
|
20250107,101400,45398932,1136,1137,1137,1136,9
|
|
20250107,101300,45388707,1136,1137,1137,1136,13
|
|
20250107,101200,45373937,1136,1137,1137,1136,11
|
|
20250107,101100,45361440,1136,1137,1137,1136,2652
|
|
20250107,101000,42348726,1137,1136,1137,1136,42
|
|
20250107,100900,42301011,1138,1136,1138,1136,14
|
|
20250107,100800,42285097,1137,1138,1138,1137,2129
|
|
20250107,100700,39864422,1138,1138,1138,1138,2
|
|
20250107,100600,39862146,1138,1138,1138,1137,17
|
|
20250107,100500,39842810,1138,1137,1138,1137,38
|
|
20250107,100400,39799603,1138,1137,1138,1137,278
|
|
20250107,100300,39483407,1138,1138,1138,1137,2137
|
|
20250107,100200,37053623,1138,1138,1138,1138,5
|
|
20250107,100100,37047933,1138,1138,1138,1138,2
|
|
20250107,100000,37045657,1138,1137,1138,1137,560
|
|
20250107,095900,36408423,1138,1138,1138,1138,0
|
|
20250107,095800,36408423,1138,1140,1140,1138,4
|
|
20250107,095700,36403869,1140,1139,1140,1139,4
|
|
20250107,095600,36399310,1140,1140,1140,1140,1
|
|
20250107,095500,36398170,1140,1140,1140,1140,102
|
|
20250107,095400,36281890,1140,1140,1140,1140,1
|
|
20250107,095300,36280750,1140,1140,1140,1140,8
|
|
20250107,095200,36271630,1141,1140,1141,1140,3
|
|
20250107,095100,36268208,1141,1141,1141,1141,6
|
|
20250107,095000,36261362,1141,1141,1141,1141,1
|
|
20250107,094900,36260221,1137,1141,1141,1137,562
|
|
20250107,094800,35620950,1140,1141,1141,1140,7
|
|
20250107,094700,35612967,1141,1141,1141,1141,272
|
|
20250107,094600,35302615,1141,1140,1141,1140,257
|
|
20250107,094500,35009634,1140,1139,1140,1139,4
|
|
20250107,094400,35005076,1141,1141,1141,1141,1
|
|
20250107,094300,35003935,1141,1141,1141,1141,11
|
|
20250107,094200,34991384,1141,1141,1141,1141,2
|
|
20250107,094100,34989102,1140,1140,1140,1140,361
|
|
20250107,094000,34577562,1140,1139,1140,1136,656
|
|
20250107,093900,33831875,1138,1139,1139,1138,11
|
|
20250107,093800,33819347,1140,1136,1140,1136,715
|
|
20250107,093700,33007099,1141,1141,1141,1141,2
|
|
20250107,093600,33004817,1136,1138,1140,1136,2202
|
|
20250107,093500,30500429,1140,1140,1140,1138,31
|
|
20250107,093400,30465109,1138,1141,1141,1138,14
|
|
20250107,093300,30449165,1141,1141,1141,1141,29
|
|
20250107,093200,30416076,1141,1140,1141,1140,1221
|
|
20250107,093100,29024134,1139,1139,1139,1139,1888
|
|
20250107,093000,26873702,1139,1138,1139,1138,3
|
|
20250107,092900,26870287,1139,1138,1139,1138,6
|
|
20250107,092800,26863458,1139,1139,1139,1139,0
|
|
20250107,092700,26863458,1139,1139,1139,1139,201
|
|
20250107,092600,26634519,1139,1139,1139,1139,4
|
|
20250107,092500,26629963,1139,1139,1139,1139,1
|
|
20250107,092400,26628824,1139,1139,1139,1139,2
|
|
20250107,092300,26626546,1139,1138,1139,1138,1485
|
|
20250107,092200,24935326,1138,1137,1138,1137,5003
|
|
20250107,092100,19242105,1136,1136,1136,1136,0
|
|
20250107,092000,19242105,1136,1136,1136,1136,881
|
|
20250107,091900,18241289,1138,1137,1138,1136,97
|
|
20250107,091800,18131015,1137,1137,1139,1137,6
|
|
20250107,091700,18124191,1139,1139,1139,1139,4
|
|
20250107,091600,18119635,1137,1137,1140,1137,18
|
|
20250107,091500,18099166,1138,1140,1140,1138,7
|
|
20250107,091400,18091191,1138,1138,1140,1138,5350
|
|
20250107,091300,12002889,1140,1138,1140,1138,275
|
|
20250107,091200,11689857,1140,1141,1141,1138,445
|
|
20250107,091100,11182556,1140,1141,1141,1140,116
|
|
20250107,091000,11050311,1140,1140,1142,1140,437
|
|
20250107,090900,10551889,1142,1140,1142,1140,6
|
|
20250107,090800,10545045,1143,1139,1143,1139,479
|
|
20250107,090700,9999460,1144,1140,1144,1138,524
|
|
20250107,090600,9403128,1138,1140,1145,1138,2312
|
|
20250107,090500,6772020,1145,1145,1145,1145,1
|
|
20250107,090400,6770875,1146,1138,1146,1138,31
|
|
20250107,090300,6735573,1138,1145,1147,1138,5089
|
|
20250107,090200,906355,1146,1148,1148,1146,5
|
|
20250107,090100,900618,1148,1148,1148,1147,215
|
|
20250107,090000,654009,1150,1138,1150,1138,574
|