768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,214500,211627185,1127,1127,1127,1127,7675
|
|
20250109,214400,211627185,1127,1127,1127,1127,0
|
|
20250109,214300,211627185,1127,1127,1127,1127,0
|
|
20250109,214200,211627185,1127,1127,1127,1127,0
|
|
20250109,214100,211627185,1127,1127,1127,1127,0
|
|
20250109,214000,211627185,1127,1127,1127,1127,0
|
|
20250109,213900,211627185,1127,1127,1127,1127,0
|
|
20250109,213800,211627185,1127,1127,1127,1127,0
|
|
20250109,213700,211627185,1127,1127,1127,1127,0
|
|
20250109,213600,211627185,1127,1127,1127,1127,0
|
|
20250109,213500,211627185,1127,1127,1127,1127,0
|
|
20250109,213400,211627185,1127,1127,1127,1127,0
|
|
20250109,213300,211627185,1127,1127,1127,1127,0
|
|
20250109,213200,211627185,1127,1127,1127,1127,0
|
|
20250109,213100,211627185,1127,1127,1127,1127,0
|
|
20250109,213000,211627185,1127,1127,1127,1127,0
|
|
20250109,212900,211627185,1127,1127,1127,1127,0
|
|
20250109,212800,211627185,1127,1127,1127,1127,0
|
|
20250109,212700,211627185,1127,1127,1127,1127,0
|
|
20250109,212600,211627185,1127,1127,1127,1127,0
|
|
20250109,212500,211627185,1127,1127,1127,1127,0
|
|
20250109,212400,211627185,1127,1127,1127,1127,0
|
|
20250109,212300,211627185,1127,1127,1127,1127,0
|
|
20250109,212200,211627185,1127,1127,1127,1127,0
|
|
20250109,212100,211627185,1127,1127,1127,1127,0
|
|
20250109,212000,211627185,1127,1127,1127,1127,0
|
|
20250109,211900,211627185,1127,1127,1127,1127,0
|
|
20250109,211800,211627185,1127,1127,1127,1127,0
|
|
20250109,211700,211627185,1127,1127,1127,1127,0
|
|
20250109,211600,211627185,1127,1127,1127,1127,0
|
|
20250109,211500,211627185,1127,1127,1127,1127,7675
|
|
20250109,211400,211627185,1127,1127,1127,1127,0
|
|
20250109,211300,211627185,1127,1127,1127,1127,0
|
|
20250109,211200,211627185,1127,1127,1127,1127,0
|
|
20250109,211100,211627185,1127,1127,1127,1127,0
|
|
20250109,211000,211627185,1127,1127,1127,1127,0
|
|
20250109,210900,211627185,1127,1127,1127,1127,0
|
|
20250109,210800,211627185,1127,1127,1127,1127,0
|
|
20250109,210700,211627185,1127,1127,1127,1127,0
|
|
20250109,210600,211627185,1127,1127,1127,1127,0
|
|
20250109,210500,211627185,1127,1127,1127,1127,0
|
|
20250109,210400,211627185,1127,1127,1127,1127,0
|
|
20250109,210300,211627185,1127,1127,1127,1127,0
|
|
20250109,210200,211627185,1127,1127,1127,1127,0
|
|
20250109,210100,211627185,1127,1127,1127,1127,0
|
|
20250109,210000,211627185,1127,1127,1127,1127,0
|
|
20250109,205900,211627185,1127,1127,1127,1127,0
|
|
20250109,205800,211627185,1127,1127,1127,1127,0
|
|
20250109,205700,211627185,1127,1127,1127,1127,0
|
|
20250109,205600,211627185,1127,1127,1127,1127,0
|
|
20250109,205500,211627185,1127,1127,1127,1127,0
|
|
20250109,205400,211627185,1127,1127,1127,1127,0
|
|
20250109,205300,211627185,1127,1127,1127,1127,0
|
|
20250109,205200,211627185,1127,1127,1127,1127,0
|
|
20250109,205100,211627185,1127,1127,1127,1127,0
|
|
20250109,205000,211627185,1127,1127,1127,1127,0
|
|
20250109,204900,211627185,1127,1127,1127,1127,0
|
|
20250109,204800,211627185,1127,1127,1127,1127,0
|
|
20250109,204700,211627185,1127,1127,1127,1127,0
|
|
20250109,204600,211627185,1127,1127,1127,1127,0
|
|
20250109,204500,211627185,1127,1127,1127,1127,7675
|
|
20250109,204400,211627185,1127,1127,1127,1127,0
|
|
20250109,204300,211627185,1127,1127,1127,1127,0
|
|
20250109,204200,211627185,1127,1127,1127,1127,0
|
|
20250109,204100,211627185,1127,1127,1127,1127,0
|
|
20250109,204000,211627185,1127,1127,1127,1127,0
|
|
20250109,203900,211627185,1127,1127,1127,1127,0
|
|
20250109,203800,211627185,1127,1127,1127,1127,0
|
|
20250109,203700,211627185,1127,1127,1127,1127,0
|
|
20250109,203600,211627185,1127,1127,1127,1127,0
|
|
20250109,203500,211627185,1127,1127,1127,1127,0
|
|
20250109,203400,211627185,1127,1127,1127,1127,0
|
|
20250109,203300,211627185,1127,1127,1127,1127,0
|
|
20250109,203200,211627185,1127,1127,1127,1127,0
|
|
20250109,203100,211627185,1127,1127,1127,1127,0
|
|
20250109,203000,211627185,1127,1127,1127,1127,0
|
|
20250109,202900,211627185,1127,1127,1127,1127,0
|
|
20250109,202800,211627185,1127,1127,1127,1127,0
|
|
20250109,202700,211627185,1127,1127,1127,1127,0
|
|
20250109,202600,211627185,1127,1127,1127,1127,0
|
|
20250109,202500,211627185,1127,1127,1127,1127,0
|
|
20250109,202400,211627185,1127,1127,1127,1127,0
|
|
20250109,202300,211627185,1127,1127,1127,1127,0
|
|
20250109,202200,211627185,1127,1127,1127,1127,0
|
|
20250109,202100,211627185,1127,1127,1127,1127,0
|
|
20250109,202000,211627185,1127,1127,1127,1127,0
|
|
20250109,201900,211627185,1127,1127,1127,1127,0
|
|
20250109,201800,211627185,1127,1127,1127,1127,0
|
|
20250109,201700,211627185,1127,1127,1127,1127,0
|
|
20250109,201600,211627185,1127,1127,1127,1127,0
|
|
20250109,201500,211627185,1127,1127,1127,1127,7675
|
|
20250109,201400,211627185,1127,1127,1127,1127,0
|
|
20250109,201300,211627185,1127,1127,1127,1127,0
|
|
20250109,201200,211627185,1127,1127,1127,1127,0
|
|
20250109,201100,211627185,1127,1127,1127,1127,0
|
|
20250109,201000,211627185,1127,1127,1127,1127,0
|
|
20250109,200900,211627185,1127,1127,1127,1127,0
|
|
20250109,200800,211627185,1127,1127,1127,1127,0
|
|
20250109,200700,211627185,1127,1127,1127,1127,0
|
|
20250109,200600,211627185,1127,1127,1127,1127,0
|
|
20250109,200500,211627185,1127,1127,1127,1127,0
|
|
20250109,200400,211627185,1127,1127,1127,1127,0
|
|
20250109,200300,211627185,1127,1127,1127,1127,0
|
|
20250109,200200,211627185,1127,1127,1127,1127,0
|
|
20250109,200100,211627185,1127,1127,1127,1127,0
|
|
20250109,200000,211627185,1127,1127,1127,1127,0
|
|
20250109,195900,211627185,1127,1127,1127,1127,0
|
|
20250109,195800,211627185,1127,1127,1127,1127,0
|
|
20250109,195700,211627185,1127,1127,1127,1127,0
|
|
20250109,195600,211627185,1127,1127,1127,1127,0
|
|
20250109,195500,211627185,1127,1127,1127,1127,0
|
|
20250109,195400,211627185,1127,1127,1127,1127,0
|
|
20250109,195300,211627185,1127,1127,1127,1127,0
|
|
20250109,195200,211627185,1127,1127,1127,1127,0
|
|
20250109,195100,211627185,1127,1127,1127,1127,0
|
|
20250109,195000,211627185,1127,1127,1127,1127,0
|
|
20250109,194900,211627185,1127,1127,1127,1127,0
|
|
20250109,194800,211627185,1127,1127,1127,1127,0
|
|
20250109,194700,211627185,1127,1127,1127,1127,0
|
|
20250109,194600,211627185,1127,1127,1127,1127,0
|
|
20250109,194500,211627185,1127,1127,1127,1127,7675
|
|
20250109,194400,211627185,1127,1127,1127,1127,0
|
|
20250109,194300,211627185,1127,1127,1127,1127,0
|
|
20250109,194200,211627185,1127,1127,1127,1127,0
|
|
20250109,194100,211627185,1127,1127,1127,1127,0
|
|
20250109,194000,211627185,1127,1127,1127,1127,0
|
|
20250109,193900,211627185,1127,1127,1127,1127,0
|
|
20250109,193800,211627185,1127,1127,1127,1127,0
|
|
20250109,193700,211627185,1127,1127,1127,1127,0
|
|
20250109,193600,211627185,1127,1127,1127,1127,0
|
|
20250109,193500,211627185,1127,1127,1127,1127,0
|
|
20250109,193400,211627185,1127,1127,1127,1127,0
|
|
20250109,193300,211627185,1127,1127,1127,1127,0
|
|
20250109,193200,211627185,1127,1127,1127,1127,0
|
|
20250109,193100,211627185,1127,1127,1127,1127,0
|
|
20250109,193000,211627185,1127,1127,1127,1127,0
|
|
20250109,192900,211627185,1127,1127,1127,1127,0
|
|
20250109,192800,211627185,1127,1127,1127,1127,0
|
|
20250109,192700,211627185,1127,1127,1127,1127,0
|
|
20250109,192600,211627185,1127,1127,1127,1127,0
|
|
20250109,192500,211627185,1127,1127,1127,1127,0
|
|
20250109,192400,211627185,1127,1127,1127,1127,0
|
|
20250109,192300,211627185,1127,1127,1127,1127,0
|
|
20250109,192200,211627185,1127,1127,1127,1127,0
|
|
20250109,192100,211627185,1127,1127,1127,1127,0
|
|
20250109,192000,211627185,1127,1127,1127,1127,0
|
|
20250109,191900,211627185,1127,1127,1127,1127,0
|
|
20250109,191800,211627185,1127,1127,1127,1127,0
|
|
20250109,191700,211627185,1127,1127,1127,1127,0
|
|
20250109,191600,211627185,1127,1127,1127,1127,0
|
|
20250109,191500,211627185,1127,1127,1127,1127,7675
|
|
20250109,191400,211627185,1127,1127,1127,1127,0
|
|
20250109,191300,211627185,1127,1127,1127,1127,0
|
|
20250109,191200,211627185,1127,1127,1127,1127,0
|
|
20250109,191100,211627185,1127,1127,1127,1127,0
|
|
20250109,191000,211627185,1127,1127,1127,1127,0
|
|
20250109,190900,211627185,1127,1127,1127,1127,0
|
|
20250109,190800,211627185,1127,1127,1127,1127,0
|
|
20250109,190700,211627185,1127,1127,1127,1127,0
|
|
20250109,190600,211627185,1127,1127,1127,1127,0
|
|
20250109,190500,211627185,1127,1127,1127,1127,0
|
|
20250109,190400,211627185,1127,1127,1127,1127,0
|
|
20250109,190300,211627185,1127,1127,1127,1127,0
|
|
20250109,190200,211627185,1127,1127,1127,1127,0
|
|
20250109,190100,211627185,1127,1127,1127,1127,0
|
|
20250109,190000,211627185,1127,1127,1127,1127,0
|
|
20250109,185900,211627185,1127,1127,1127,1127,0
|
|
20250109,185800,211627185,1127,1127,1127,1127,0
|
|
20250109,185700,211627185,1127,1127,1127,1127,0
|
|
20250109,185600,211627185,1127,1127,1127,1127,0
|
|
20250109,185500,211627185,1127,1127,1127,1127,0
|
|
20250109,185400,211627185,1127,1127,1127,1127,0
|
|
20250109,185300,211627185,1127,1127,1127,1127,0
|
|
20250109,185200,211627185,1127,1127,1127,1127,0
|
|
20250109,185100,211627185,1127,1127,1127,1127,0
|
|
20250109,185000,211627185,1127,1127,1127,1127,0
|
|
20250109,184900,211627185,1127,1127,1127,1127,0
|
|
20250109,184800,211627185,1127,1127,1127,1127,0
|
|
20250109,184700,211627185,1127,1127,1127,1127,0
|
|
20250109,184600,211627185,1127,1127,1127,1127,0
|
|
20250109,184500,211627185,1127,1127,1127,1127,7675
|
|
20250109,184400,211627185,1127,1127,1127,1127,0
|
|
20250109,184300,211627185,1127,1127,1127,1127,0
|
|
20250109,184200,211627185,1127,1127,1127,1127,0
|
|
20250109,184100,211627185,1127,1127,1127,1127,0
|
|
20250109,184000,211627185,1127,1127,1127,1127,0
|
|
20250109,183900,211627185,1127,1127,1127,1127,0
|
|
20250109,183800,211627185,1127,1127,1127,1127,0
|
|
20250109,183700,211627185,1127,1127,1127,1127,0
|
|
20250109,183600,211627185,1127,1127,1127,1127,0
|
|
20250109,183500,211627185,1127,1127,1127,1127,0
|
|
20250109,183400,211627185,1127,1127,1127,1127,0
|
|
20250109,183300,211627185,1127,1127,1127,1127,0
|
|
20250109,183200,211627185,1127,1127,1127,1127,0
|
|
20250109,183100,211627185,1127,1127,1127,1127,0
|
|
20250109,183000,211627185,1127,1127,1127,1127,0
|
|
20250109,182900,211627185,1127,1127,1127,1127,0
|
|
20250109,182800,211627185,1127,1127,1127,1127,0
|
|
20250109,182700,211627185,1127,1127,1127,1127,0
|
|
20250109,182600,211627185,1127,1127,1127,1127,0
|
|
20250109,182500,211627185,1127,1127,1127,1127,0
|
|
20250109,182400,211627185,1127,1127,1127,1127,0
|
|
20250109,182300,211627185,1127,1127,1127,1127,0
|
|
20250109,182200,211627185,1127,1127,1127,1127,0
|
|
20250109,182100,211627185,1127,1127,1127,1127,0
|
|
20250109,182000,211627185,1127,1127,1127,1127,0
|
|
20250109,181900,211627185,1127,1127,1127,1127,0
|
|
20250109,181800,211627185,1127,1127,1127,1127,0
|
|
20250109,181700,211627185,1127,1127,1127,1127,0
|
|
20250109,181600,211627185,1127,1127,1127,1127,0
|
|
20250109,181500,211627185,1127,1127,1127,1127,7675
|
|
20250109,181400,211627185,1127,1127,1127,1127,0
|
|
20250109,181300,211627185,1127,1127,1127,1127,0
|
|
20250109,181200,211627185,1127,1127,1127,1127,0
|
|
20250109,181100,211627185,1127,1127,1127,1127,0
|
|
20250109,181000,211627185,1127,1127,1127,1127,0
|
|
20250109,180900,211627185,1127,1127,1127,1127,0
|
|
20250109,180800,211627185,1127,1127,1127,1127,0
|
|
20250109,180700,211627185,1127,1127,1127,1127,0
|
|
20250109,180600,211627185,1127,1127,1127,1127,0
|
|
20250109,180500,211627185,1127,1127,1127,1127,0
|
|
20250109,180400,211627185,1127,1127,1127,1127,0
|
|
20250109,180300,211627185,1127,1127,1127,1127,0
|
|
20250109,180200,211627185,1127,1127,1127,1127,0
|
|
20250109,180100,211627185,1127,1127,1127,1127,0
|
|
20250109,180000,211627185,1127,1127,1127,1127,0
|
|
20250109,175900,211627185,1127,1127,1127,1127,0
|
|
20250109,175800,211627185,1127,1127,1127,1127,0
|
|
20250109,175700,211627185,1127,1127,1127,1127,0
|
|
20250109,175600,211627185,1127,1127,1127,1127,0
|
|
20250109,175500,211627185,1127,1127,1127,1127,0
|
|
20250109,175400,211627185,1127,1127,1127,1127,0
|
|
20250109,175300,211627185,1127,1127,1127,1127,0
|
|
20250109,175200,211627185,1127,1127,1127,1127,0
|
|
20250109,175100,211627185,1127,1127,1127,1127,0
|
|
20250109,175000,211627185,1127,1127,1127,1127,0
|
|
20250109,174900,211627185,1127,1127,1127,1127,0
|
|
20250109,174800,211627185,1127,1127,1127,1127,0
|
|
20250109,174700,211627185,1127,1127,1127,1127,0
|
|
20250109,174600,211627185,1127,1127,1127,1127,0
|
|
20250109,174500,211627185,1127,1127,1127,1127,7675
|
|
20250109,174400,211627185,1127,1127,1127,1127,0
|
|
20250109,174300,211627185,1127,1127,1127,1127,0
|
|
20250109,174200,211627185,1127,1127,1127,1127,0
|
|
20250109,174100,211627185,1127,1127,1127,1127,0
|
|
20250109,174000,211627185,1127,1127,1127,1127,0
|
|
20250109,173900,211627185,1127,1127,1127,1127,0
|
|
20250109,173800,211627185,1127,1127,1127,1127,0
|
|
20250109,173700,211627185,1127,1127,1127,1127,0
|
|
20250109,173600,211627185,1127,1127,1127,1127,0
|
|
20250109,173500,211627185,1127,1127,1127,1127,0
|
|
20250109,173400,211627185,1127,1127,1127,1127,0
|
|
20250109,173300,211627185,1127,1127,1127,1127,0
|
|
20250109,173200,211627185,1127,1127,1127,1127,0
|
|
20250109,173100,211627185,1127,1127,1127,1127,0
|
|
20250109,173000,211627185,1127,1127,1127,1127,0
|
|
20250109,172900,211627185,1127,1127,1127,1127,0
|
|
20250109,172800,211627185,1127,1127,1127,1127,0
|
|
20250109,172700,211627185,1127,1127,1127,1127,0
|
|
20250109,172600,211627185,1127,1127,1127,1127,0
|
|
20250109,172500,211627185,1127,1127,1127,1127,0
|
|
20250109,172400,211627185,1127,1127,1127,1127,0
|
|
20250109,172300,211627185,1127,1127,1127,1127,0
|
|
20250109,172200,211627185,1127,1127,1127,1127,0
|
|
20250109,172100,211627185,1127,1127,1127,1127,0
|
|
20250109,172000,211627185,1127,1127,1127,1127,0
|
|
20250109,171900,211627185,1127,1127,1127,1127,0
|
|
20250109,171800,211627185,1127,1127,1127,1127,0
|
|
20250109,171700,211627185,1127,1127,1127,1127,0
|
|
20250109,171600,211627185,1127,1127,1127,1127,0
|
|
20250109,171500,211627185,1127,1127,1127,1127,7675
|
|
20250109,171400,211627185,1127,1127,1127,1127,0
|
|
20250109,171300,211627185,1127,1127,1127,1127,0
|
|
20250109,171200,211627185,1127,1127,1127,1127,0
|
|
20250109,171100,211627185,1127,1127,1127,1127,0
|
|
20250109,171000,211627185,1127,1127,1127,1127,0
|
|
20250109,170900,211627185,1127,1127,1127,1127,0
|
|
20250109,170800,211627185,1127,1127,1127,1127,0
|
|
20250109,170700,211627185,1127,1127,1127,1127,0
|
|
20250109,170600,211627185,1127,1127,1127,1127,0
|
|
20250109,170500,211627185,1127,1127,1127,1127,0
|
|
20250109,170400,211627185,1127,1127,1127,1127,0
|
|
20250109,170300,211627185,1127,1127,1127,1127,0
|
|
20250109,170200,211627185,1127,1127,1127,1127,0
|
|
20250109,170100,211627185,1127,1127,1127,1127,0
|
|
20250109,170000,211627185,1127,1127,1127,1127,0
|
|
20250109,165900,211627185,1127,1127,1127,1127,0
|
|
20250109,165800,211627185,1127,1127,1127,1127,0
|
|
20250109,165700,211627185,1127,1127,1127,1127,0
|
|
20250109,165600,211627185,1127,1127,1127,1127,0
|
|
20250109,165500,211627185,1127,1127,1127,1127,0
|
|
20250109,165400,211627185,1127,1127,1127,1127,0
|
|
20250109,165300,211627185,1127,1127,1127,1127,0
|
|
20250109,165200,211627185,1127,1127,1127,1127,0
|
|
20250109,165100,211627185,1127,1127,1127,1127,0
|
|
20250109,165000,211627185,1127,1127,1127,1127,0
|
|
20250109,164900,211627185,1127,1127,1127,1127,0
|
|
20250109,164800,211627185,1127,1127,1127,1127,0
|
|
20250109,164700,211627185,1127,1127,1127,1127,0
|
|
20250109,164600,211627185,1127,1127,1127,1127,0
|
|
20250109,164500,211627185,1127,1127,1127,1127,7675
|
|
20250109,164400,211627185,1127,1127,1127,1127,0
|
|
20250109,164300,211627185,1127,1127,1127,1127,0
|
|
20250109,164200,211627185,1127,1127,1127,1127,0
|
|
20250109,164100,211627185,1127,1127,1127,1127,0
|
|
20250109,164000,211627185,1127,1127,1127,1127,0
|
|
20250109,163900,211627185,1127,1127,1127,1127,0
|
|
20250109,163800,211627185,1127,1127,1127,1127,0
|
|
20250109,163700,211627185,1127,1127,1127,1127,0
|
|
20250109,163600,211627185,1127,1127,1127,1127,0
|
|
20250109,163500,211627185,1127,1127,1127,1127,0
|
|
20250109,163400,211627185,1127,1127,1127,1127,0
|
|
20250109,163300,211627185,1127,1127,1127,1127,0
|
|
20250109,163200,211627185,1127,1127,1127,1127,0
|
|
20250109,163100,211627185,1127,1127,1127,1127,0
|
|
20250109,163000,211627185,1127,1127,1127,1127,0
|
|
20250109,162900,211627185,1127,1127,1127,1127,0
|
|
20250109,162800,211627185,1127,1127,1127,1127,0
|
|
20250109,162700,211627185,1127,1127,1127,1127,0
|
|
20250109,162600,211627185,1127,1127,1127,1127,0
|
|
20250109,162500,211627185,1127,1127,1127,1127,0
|
|
20250109,162400,211627185,1127,1127,1127,1127,0
|
|
20250109,162300,211627185,1127,1127,1127,1127,0
|
|
20250109,162200,211627185,1127,1127,1127,1127,0
|
|
20250109,162100,211627185,1127,1127,1127,1127,0
|
|
20250109,162000,211627185,1127,1127,1127,1127,0
|
|
20250109,161900,211627185,1127,1127,1127,1127,0
|
|
20250109,161800,211627185,1127,1127,1127,1127,0
|
|
20250109,161700,211627185,1127,1127,1127,1127,0
|
|
20250109,161600,211627185,1127,1127,1127,1127,0
|
|
20250109,161500,211627185,1127,1127,1127,1127,7675
|
|
20250109,161400,211627185,1127,1127,1127,1127,0
|
|
20250109,161300,211627185,1127,1127,1127,1127,0
|
|
20250109,161200,211627185,1127,1127,1127,1127,0
|
|
20250109,161100,211627185,1127,1127,1127,1127,0
|
|
20250109,161000,211627185,1127,1127,1127,1127,0
|
|
20250109,160900,211627185,1127,1127,1127,1127,0
|
|
20250109,160800,211627185,1127,1127,1127,1127,0
|
|
20250109,160700,211627185,1127,1127,1127,1127,0
|
|
20250109,160600,211627185,1127,1127,1127,1127,0
|
|
20250109,160500,211627185,1127,1127,1127,1127,0
|
|
20250109,160400,211627185,1127,1127,1127,1127,0
|
|
20250109,160300,211627185,1127,1127,1127,1127,0
|
|
20250109,160200,211627185,1127,1127,1127,1127,0
|
|
20250109,160100,211627185,1127,1127,1127,1127,0
|
|
20250109,160000,211627185,1127,1127,1127,1127,0
|
|
20250109,155900,211627185,1127,1127,1127,1127,0
|
|
20250109,155800,211627185,1127,1127,1127,1127,0
|
|
20250109,155700,211627185,1127,1127,1127,1127,0
|
|
20250109,155600,211627185,1127,1127,1127,1127,0
|
|
20250109,155500,211627185,1127,1127,1127,1127,0
|
|
20250109,155400,211627185,1127,1127,1127,1127,0
|
|
20250109,155300,211627185,1127,1127,1127,1127,0
|
|
20250109,155200,211627185,1127,1127,1127,1127,0
|
|
20250109,155100,211627185,1127,1127,1127,1127,0
|
|
20250109,155000,211627185,1127,1127,1127,1127,0
|
|
20250109,154900,211627185,1127,1127,1127,1127,0
|
|
20250109,154800,211627185,1127,1127,1127,1127,0
|
|
20250109,154700,211627185,1127,1127,1127,1127,0
|
|
20250109,154600,211627185,1127,1127,1127,1127,0
|
|
20250109,154500,211627185,1127,1127,1127,1127,7675
|
|
20250109,154400,211627185,1127,1127,1127,1127,0
|
|
20250109,154300,211627185,1127,1127,1127,1127,0
|
|
20250109,154200,211627185,1127,1127,1127,1127,0
|
|
20250109,154100,211627185,1127,1127,1127,1127,0
|
|
20250109,154000,211627185,1127,1127,1127,1127,0
|
|
20250109,153900,211627185,1127,1127,1127,1127,0
|
|
20250109,153800,211627185,1127,1127,1127,1127,0
|
|
20250109,153700,211627185,1127,1127,1127,1127,0
|
|
20250109,153600,211627185,1127,1127,1127,1127,0
|
|
20250109,153500,211627185,1127,1127,1127,1127,0
|
|
20250109,153400,211627185,1127,1127,1127,1127,0
|
|
20250109,153300,211627185,1127,1127,1127,1127,0
|
|
20250109,153200,211627185,1127,1127,1127,1127,0
|
|
20250109,153100,211627185,1127,1127,1127,1127,0
|
|
20250109,153000,211627185,1127,1127,1127,1127,7675
|
|
20250109,152900,202977460,1130,1130,1130,1130,0
|
|
20250109,152800,202977460,1130,1130,1130,1130,0
|
|
20250109,152700,202977460,1130,1130,1130,1130,0
|
|
20250109,152600,202977460,1130,1130,1130,1130,0
|
|
20250109,152500,202977460,1130,1130,1130,1130,0
|
|
20250109,152400,202977460,1130,1130,1130,1130,0
|
|
20250109,152300,202977460,1130,1130,1130,1130,0
|
|
20250109,152200,202977460,1130,1130,1130,1130,0
|
|
20250109,152100,202977460,1130,1130,1130,1130,0
|
|
20250109,152000,202977460,1130,1130,1130,1130,0
|
|
20250109,151900,202977460,1130,1130,1130,1130,163
|
|
20250109,151800,202793270,1130,1130,1130,1130,0
|
|
20250109,151700,202793270,1130,1130,1130,1130,200
|
|
20250109,151600,202567270,1130,1130,1130,1130,0
|
|
20250109,151500,202567270,1130,1130,1130,1130,0
|
|
20250109,151400,202567270,1130,1130,1130,1130,99
|
|
20250109,151300,202455400,1130,1128,1130,1128,8
|
|
20250109,151200,202446370,1129,1129,1129,1129,0
|
|
20250109,151100,202446370,1129,1129,1129,1129,31
|
|
20250109,151000,202411371,1130,1130,1130,1130,0
|
|
20250109,150900,202411371,1130,1130,1130,1130,13
|
|
20250109,150800,202396681,1130,1130,1130,1130,143
|
|
20250109,150700,202235091,1130,1130,1130,1130,2
|
|
20250109,150600,202232831,1130,1130,1130,1130,0
|
|
20250109,150500,202232831,1130,1130,1130,1130,1
|
|
20250109,150400,202231701,1130,1130,1130,1130,2
|
|
20250109,150300,202229441,1130,1128,1130,1128,20
|
|
20250109,150200,202206859,1130,1130,1130,1130,40
|
|
20250109,150100,202161659,1130,1130,1130,1130,20
|
|
20250109,150000,202139059,1130,1129,1130,1129,30
|
|
20250109,145900,202105187,1129,1130,1130,1128,262
|
|
20250109,145800,201809400,1130,1130,1130,1130,0
|
|
20250109,145700,201809400,1130,1130,1130,1130,105
|
|
20250109,145600,201690750,1130,1130,1130,1130,1
|
|
20250109,145500,201689620,1130,1130,1130,1130,2
|
|
20250109,145400,201687360,1129,1129,1129,1129,0
|
|
20250109,145300,201687360,1129,1129,1129,1129,2472
|
|
20250109,145200,198896472,1129,1129,1129,1129,0
|
|
20250109,145100,198896472,1129,1129,1129,1129,8
|
|
20250109,145000,198887440,1129,1129,1129,1129,10
|
|
20250109,144900,198876150,1129,1129,1129,1129,4
|
|
20250109,144800,198871634,1129,1129,1129,1129,0
|
|
20250109,144700,198871634,1129,1129,1129,1129,0
|
|
20250109,144600,198871634,1129,1129,1129,1129,0
|
|
20250109,144500,198871634,1129,1129,1129,1129,1023
|
|
20250109,144400,197716667,1130,1129,1130,1129,36
|
|
20250109,144300,197676022,1129,1129,1129,1129,295
|
|
20250109,144200,197342967,1129,1129,1129,1129,5
|
|
20250109,144100,197337322,1128,1128,1128,1128,53
|
|
20250109,144000,197277538,1129,1129,1129,1129,40
|
|
20250109,143900,197232378,1129,1129,1129,1129,0
|
|
20250109,143800,197232378,1129,1130,1130,1129,103
|
|
20250109,143700,197116090,1130,1130,1130,1130,0
|
|
20250109,143600,197116090,1130,1130,1130,1130,0
|
|
20250109,143500,197116090,1130,1130,1130,1130,1
|
|
20250109,143400,197114960,1128,1128,1128,1128,0
|
|
20250109,143300,197114960,1128,1128,1128,1128,5
|
|
20250109,143200,197109320,1128,1128,1128,1128,0
|
|
20250109,143100,197109320,1128,1128,1128,1128,0
|
|
20250109,143000,197109320,1128,1128,1128,1128,0
|
|
20250109,142900,197109320,1128,1128,1128,1128,1476
|
|
20250109,142800,195444392,1130,1130,1130,1130,0
|
|
20250109,142700,195444392,1130,1130,1130,1130,0
|
|
20250109,142600,195444392,1130,1130,1130,1130,0
|
|
20250109,142500,195444392,1130,1130,1130,1130,0
|
|
20250109,142400,195444392,1130,1130,1130,1130,0
|
|
20250109,142300,195444392,1130,1130,1130,1130,2375
|
|
20250109,142200,192760642,1128,1128,1128,1128,508
|
|
20250109,142100,192187618,1128,1128,1128,1128,31
|
|
20250109,142000,192152650,1130,1128,1130,1128,2100
|
|
20250109,141900,189779850,1128,1128,1130,1128,670
|
|
20250109,141800,189024088,1128,1128,1128,1128,499
|
|
20250109,141700,188461216,1128,1127,1128,1127,645
|
|
20250109,141600,187733726,1130,1130,1130,1130,0
|
|
20250109,141500,187733726,1130,1130,1130,1130,0
|
|
20250109,141400,187733726,1130,1130,1130,1130,500
|
|
20250109,141300,187168726,1130,1130,1130,1130,1
|
|
20250109,141200,187167596,1127,1127,1127,1127,2
|
|
20250109,141100,187165342,1127,1127,1127,1127,0
|
|
20250109,141000,187165342,1127,1127,1127,1127,1
|
|
20250109,140900,187164215,1128,1128,1128,1128,0
|
|
20250109,140800,187164215,1128,1129,1129,1128,794
|
|
20250109,140700,186268581,1128,1128,1128,1128,0
|
|
20250109,140600,186268581,1128,1128,1129,1128,1702
|
|
20250109,140500,184347165,1131,1131,1131,1131,0
|
|
20250109,140400,184347165,1131,1131,1131,1131,0
|
|
20250109,140300,184347165,1131,1131,1131,1131,0
|
|
20250109,140200,184347165,1131,1131,1131,1131,500
|
|
20250109,140100,183781665,1131,1131,1131,1131,194
|
|
20250109,140000,183562251,1131,1131,1131,1131,0
|
|
20250109,135900,183562251,1131,1131,1131,1131,118
|
|
20250109,135800,183428793,1128,1128,1128,1128,0
|
|
20250109,135700,183428793,1128,1128,1128,1128,74
|
|
20250109,135600,183345321,1128,1128,1128,1128,0
|
|
20250109,135500,183345321,1128,1128,1128,1128,0
|
|
20250109,135400,183345321,1128,1128,1128,1128,0
|
|
20250109,135300,183345321,1128,1128,1128,1128,60
|
|
20250109,135200,183277641,1128,1128,1128,1128,352
|
|
20250109,135100,182880585,1131,1131,1131,1131,10
|
|
20250109,135000,182869275,1131,1130,1131,1130,149
|
|
20250109,134900,182700757,1128,1128,1128,1128,58
|
|
20250109,134800,182635333,1129,1131,1131,1128,13
|
|
20250109,134700,182620655,1131,1131,1131,1131,0
|
|
20250109,134600,182620655,1131,1131,1131,1131,0
|
|
20250109,134500,182620655,1131,1131,1131,1131,0
|
|
20250109,134400,182620655,1131,1131,1131,1131,350
|
|
20250109,134300,182224805,1126,1126,1126,1126,0
|
|
20250109,134200,182224805,1126,1128,1128,1126,970
|
|
20250109,134100,181131809,1126,1126,1126,1126,0
|
|
20250109,134000,181131809,1126,1127,1127,1126,5420
|
|
20250109,133900,175028408,1129,1132,1132,1126,51062
|
|
20250109,133800,117476143,1132,1132,1132,1132,0
|
|
20250109,133700,117476143,1132,1132,1132,1132,4
|
|
20250109,133600,117471615,1135,1135,1135,1135,0
|
|
20250109,133500,117471615,1135,1135,1135,1135,0
|
|
20250109,133400,117471615,1135,1135,1135,1135,0
|
|
20250109,133300,117471615,1135,1135,1135,1135,54
|
|
20250109,133200,117410325,1133,1133,1133,1133,23
|
|
20250109,133100,117384266,1133,1132,1133,1132,26
|
|
20250109,133000,117354833,1133,1133,1133,1133,0
|
|
20250109,132900,117354833,1133,1133,1133,1133,0
|
|
20250109,132800,117354833,1133,1133,1133,1133,0
|
|
20250109,132700,117354833,1133,1133,1133,1133,0
|
|
20250109,132600,117354833,1133,1136,1136,1133,1020
|
|
20250109,132500,116196175,1135,1135,1135,1135,402
|
|
20250109,132400,115739905,1134,1135,1135,1134,4576
|
|
20250109,132300,110546150,1135,1135,1137,1135,109
|
|
20250109,132200,110422346,1137,1136,1137,1136,3
|
|
20250109,132100,110418936,1137,1137,1137,1137,4400
|
|
20250109,132000,105416136,1136,1136,1136,1136,78
|
|
20250109,131900,105327528,1136,1136,1136,1136,88
|
|
20250109,131800,105227560,1136,1135,1136,1135,20
|
|
20250109,131700,105204841,1135,1135,1135,1135,1
|
|
20250109,131600,105203706,1135,1135,1135,1135,0
|
|
20250109,131500,105203706,1135,1135,1135,1135,0
|
|
20250109,131400,105203706,1135,1136,1136,1135,51
|
|
20250109,131300,105145820,1136,1136,1136,1136,0
|
|
20250109,131200,105145820,1136,1136,1136,1136,451
|
|
20250109,131100,104633484,1136,1136,1137,1136,760
|
|
20250109,131000,103770123,1136,1136,1136,1136,4
|
|
20250109,130900,103765579,1136,1137,1137,1136,302
|
|
20250109,130800,103422506,1136,1137,1137,1136,3
|
|
20250109,130700,103419096,1137,1132,1137,1132,4092
|
|
20250109,130600,98775359,1133,1133,1133,1133,51
|
|
20250109,130500,98717576,1133,1132,1133,1132,1444
|
|
20250109,130400,97082967,1131,1131,1131,1131,899
|
|
20250109,130300,96066198,1131,1131,1131,1131,0
|
|
20250109,130200,96066198,1131,1131,1131,1131,0
|
|
20250109,130100,96066198,1131,1131,1131,1131,4
|
|
20250109,130000,96061674,1131,1131,1131,1131,0
|
|
20250109,125900,96061674,1131,1131,1131,1131,980
|
|
20250109,125800,94953294,1131,1131,1131,1131,0
|
|
20250109,125700,94953294,1131,1131,1131,1131,0
|
|
20250109,125600,94953294,1131,1131,1131,1131,0
|
|
20250109,125500,94953294,1131,1131,1131,1131,0
|
|
20250109,125400,94953294,1131,1131,1131,1131,0
|
|
20250109,125300,94953294,1131,1131,1131,1131,0
|
|
20250109,125200,94953294,1131,1131,1131,1131,2506
|
|
20250109,125100,92119008,1129,1129,1129,1129,1
|
|
20250109,125000,92117879,1131,1131,1131,1131,0
|
|
20250109,124900,92117879,1131,1131,1131,1131,90
|
|
20250109,124800,92016089,1131,1131,1131,1131,20
|
|
20250109,124700,91993469,1131,1131,1131,1131,2
|
|
20250109,124600,91991207,1130,1130,1130,1130,293
|
|
20250109,124500,91660117,1130,1130,1130,1130,0
|
|
20250109,124400,91660117,1130,1130,1130,1130,1
|
|
20250109,124300,91658987,1130,1130,1130,1130,300
|
|
20250109,124200,91319987,1131,1131,1131,1131,40
|
|
20250109,124100,91274747,1129,1130,1130,1129,27
|
|
20250109,124000,91244257,1129,1129,1129,1129,0
|
|
20250109,123900,91244257,1129,1129,1129,1129,0
|
|
20250109,123800,91244257,1129,1129,1129,1129,0
|
|
20250109,123700,91244257,1129,1129,1129,1129,0
|
|
20250109,123600,91244257,1129,1129,1129,1129,0
|
|
20250109,123500,91244257,1129,1130,1130,1129,1181
|
|
20250109,123400,89909761,1131,1131,1131,1131,3032
|
|
20250109,123300,86480569,1132,1132,1132,1132,0
|
|
20250109,123200,86480569,1132,1132,1132,1132,1
|
|
20250109,123100,86479437,1132,1132,1132,1132,0
|
|
20250109,123000,86479437,1132,1132,1132,1132,0
|
|
20250109,122900,86479437,1132,1132,1132,1132,0
|
|
20250109,122800,86479437,1132,1132,1132,1132,0
|
|
20250109,122700,86479437,1132,1132,1132,1132,4
|
|
20250109,122600,86474909,1133,1133,1133,1133,0
|
|
20250109,122500,86474909,1133,1133,1133,1133,100
|
|
20250109,122400,86361609,1133,1133,1133,1133,2
|
|
20250109,122300,86359343,1131,1131,1131,1131,5
|
|
20250109,122200,86353688,1131,1131,1131,1131,4
|
|
20250109,122100,86349164,1131,1131,1131,1131,7
|
|
20250109,122000,86341247,1131,1131,1131,1131,32
|
|
20250109,121900,86305055,1131,1131,1131,1131,1000
|
|
20250109,121800,85174055,1133,1133,1133,1131,1795
|
|
20250109,121700,83143578,1132,1132,1132,1132,346
|
|
20250109,121600,82751906,1132,1133,1133,1132,796
|
|
20250109,121500,81850534,1133,1133,1133,1133,17
|
|
20250109,121400,81831273,1133,1133,1133,1133,0
|
|
20250109,121300,81831273,1133,1133,1133,1133,0
|
|
20250109,121200,81831273,1133,1133,1133,1133,3
|
|
20250109,121100,81827874,1133,1133,1133,1133,0
|
|
20250109,121000,81827874,1133,1133,1133,1133,0
|
|
20250109,120900,81827874,1133,1133,1133,1133,0
|
|
20250109,120800,81827874,1133,1133,1133,1133,0
|
|
20250109,120700,81827874,1133,1133,1133,1133,100
|
|
20250109,120600,81714574,1132,1132,1132,1132,2
|
|
20250109,120500,81712310,1132,1132,1132,1132,1
|
|
20250109,120400,81711178,1133,1133,1133,1133,0
|
|
20250109,120300,81711178,1133,1133,1133,1133,1
|
|
20250109,120200,81710045,1133,1132,1133,1132,102
|
|
20250109,120100,81594580,1133,1133,1133,1133,0
|
|
20250109,120000,81594580,1133,1133,1133,1133,0
|
|
20250109,115900,81594580,1133,1133,1133,1133,191
|
|
20250109,115800,81378177,1133,1133,1133,1133,0
|
|
20250109,115700,81378177,1133,1132,1133,1132,202
|
|
20250109,115600,81149313,1132,1132,1132,1132,0
|
|
20250109,115500,81149313,1132,1132,1132,1132,0
|
|
20250109,115400,81149313,1132,1132,1132,1132,0
|
|
20250109,115300,81149313,1132,1132,1132,1132,0
|
|
20250109,115200,81149313,1132,1132,1132,1132,0
|
|
20250109,115100,81149313,1132,1132,1132,1132,0
|
|
20250109,115000,81149313,1132,1132,1132,1132,0
|
|
20250109,114900,81149313,1132,1132,1132,1132,0
|
|
20250109,114800,81149313,1132,1132,1132,1132,6
|
|
20250109,114700,81142521,1132,1132,1132,1132,0
|
|
20250109,114600,81142521,1132,1132,1132,1132,1
|
|
20250109,114500,81141389,1131,1131,1131,1131,216
|
|
20250109,114400,80897093,1131,1131,1131,1131,100
|
|
20250109,114300,80783993,1132,1132,1132,1132,0
|
|
20250109,114200,80783993,1132,1133,1133,1132,154
|
|
20250109,114100,80609661,1133,1133,1133,1133,172
|
|
20250109,114000,80414785,1133,1133,1133,1133,0
|
|
20250109,113900,80414785,1133,1133,1133,1133,448
|
|
20250109,113800,79907201,1132,1132,1132,1132,0
|
|
20250109,113700,79907201,1132,1132,1132,1132,2875
|
|
20250109,113600,76652701,1132,1132,1132,1132,16
|
|
20250109,113500,76634589,1132,1132,1132,1132,0
|
|
20250109,113400,76634589,1132,1132,1132,1132,10
|
|
20250109,113300,76623269,1131,1132,1132,1131,587
|
|
20250109,113200,75959324,1131,1131,1131,1131,0
|
|
20250109,113100,75959324,1131,1131,1131,1131,955
|
|
20250109,113000,74879219,1131,1131,1131,1131,0
|
|
20250109,112900,74879219,1131,1131,1131,1131,0
|
|
20250109,112800,74879219,1131,1131,1131,1131,569
|
|
20250109,112700,74235680,1131,1131,1131,1131,0
|
|
20250109,112600,74235680,1131,1131,1131,1131,0
|
|
20250109,112500,74235680,1131,1131,1131,1131,35
|
|
20250109,112400,74196095,1131,1131,1131,1131,15
|
|
20250109,112300,74179130,1131,1131,1131,1131,2
|
|
20250109,112200,74176868,1131,1131,1131,1131,0
|
|
20250109,112100,74176868,1131,1131,1131,1131,1000
|
|
20250109,112000,73045868,1131,1131,1131,1131,0
|
|
20250109,111900,73045868,1131,1131,1131,1131,0
|
|
20250109,111800,73045868,1131,1131,1131,1131,0
|
|
20250109,111700,73045868,1131,1131,1131,1131,0
|
|
20250109,111600,73045868,1131,1131,1131,1131,21
|
|
20250109,111500,73022117,1130,1130,1130,1130,3
|
|
20250109,111400,73018727,1130,1130,1130,1130,0
|
|
20250109,111300,73018727,1130,1130,1130,1130,0
|
|
20250109,111200,73018727,1130,1130,1130,1130,156
|
|
20250109,111100,72842447,1129,1129,1129,1129,0
|
|
20250109,111000,72842447,1129,1129,1129,1129,1
|
|
20250109,110900,72841318,1130,1130,1130,1130,0
|
|
20250109,110800,72841318,1130,1130,1130,1130,0
|
|
20250109,110700,72841318,1130,1130,1130,1130,0
|
|
20250109,110600,72841318,1130,1130,1130,1130,53
|
|
20250109,110500,72781428,1130,1130,1130,1130,0
|
|
20250109,110400,72781428,1130,1130,1130,1130,0
|
|
20250109,110300,72781428,1130,1130,1130,1130,0
|
|
20250109,110200,72781428,1130,1130,1132,1130,192
|
|
20250109,110100,72564464,1130,1131,1131,1129,107
|
|
20250109,110000,72443591,1130,1132,1132,1130,1518
|
|
20250109,105900,70726916,1133,1133,1133,1133,2
|
|
20250109,105800,70724650,1135,1132,1135,1132,10
|
|
20250109,105700,70713315,1135,1135,1135,1135,86
|
|
20250109,105600,70615705,1135,1135,1135,1135,0
|
|
20250109,105500,70615705,1135,1135,1135,1135,0
|
|
20250109,105400,70615705,1135,1135,1135,1135,0
|
|
20250109,105300,70615705,1135,1135,1135,1135,1
|
|
20250109,105200,70614570,1135,1135,1135,1135,0
|
|
20250109,105100,70614570,1135,1135,1135,1135,0
|
|
20250109,105000,70614570,1135,1135,1135,1135,0
|
|
20250109,104900,70614570,1135,1135,1135,1135,0
|
|
20250109,104800,70614570,1135,1135,1135,1135,0
|
|
20250109,104700,70614570,1135,1135,1135,1135,0
|
|
20250109,104600,70614570,1135,1133,1135,1133,89
|
|
20250109,104500,70513557,1135,1135,1135,1135,300
|
|
20250109,104400,70173057,1136,1136,1136,1136,0
|
|
20250109,104300,70173057,1136,1134,1136,1134,4449
|
|
20250109,104200,65124565,1132,1132,1133,1132,11853
|
|
20250109,104100,51706483,1131,1132,1132,1131,4168
|
|
20250109,104000,46992474,1130,1130,1131,1130,971
|
|
20250109,103900,45895074,1131,1131,1131,1131,6
|
|
20250109,103800,45888288,1130,1130,1130,1130,1
|
|
20250109,103700,45887158,1131,1131,1131,1131,324
|
|
20250109,103600,45520714,1131,1132,1132,1131,3
|
|
20250109,103500,45517320,1132,1132,1132,1132,0
|
|
20250109,103400,45517320,1132,1132,1132,1132,0
|
|
20250109,103300,45517320,1132,1132,1132,1132,2
|
|
20250109,103200,45515056,1130,1130,1130,1130,0
|
|
20250109,103100,45515056,1130,1130,1130,1130,1731
|
|
20250109,103000,43559026,1130,1129,1130,1129,7938
|
|
20250109,102900,34597014,1129,1129,1129,1129,1
|
|
20250109,102800,34595885,1129,1129,1129,1129,1322
|
|
20250109,102700,33103347,1129,1128,1129,1128,1935
|
|
20250109,102600,30919033,1128,1128,1128,1128,1787
|
|
20250109,102500,28903297,1128,1129,1129,1128,12
|
|
20250109,102400,28889751,1129,1127,1129,1127,703
|
|
20250109,102300,28097464,1127,1127,1127,1127,500
|
|
20250109,102200,27533964,1129,1127,1129,1127,3226
|
|
20250109,102100,23898246,1127,1127,1127,1127,702
|
|
20250109,102000,23107092,1127,1127,1127,1127,2510
|
|
20250109,101900,20278322,1129,1129,1129,1129,10
|
|
20250109,101800,20267032,1129,1129,1129,1129,50
|
|
20250109,101700,20210582,1129,1129,1129,1129,2
|
|
20250109,101600,20208324,1127,1129,1129,1127,14
|
|
20250109,101500,20192526,1128,1128,1128,1128,0
|
|
20250109,101400,20192526,1128,1127,1128,1127,366
|
|
20250109,101300,19779744,1127,1128,1128,1127,2809
|
|
20250109,101200,16613996,1127,1127,1127,1127,1
|
|
20250109,101100,16612869,1127,1127,1127,1127,0
|
|
20250109,101000,16612869,1127,1129,1129,1127,215
|
|
20250109,100900,16370534,1129,1129,1129,1129,3
|
|
20250109,100800,16367147,1129,1129,1129,1129,2
|
|
20250109,100700,16364889,1129,1129,1129,1129,0
|
|
20250109,100600,16364889,1129,1129,1129,1129,12
|
|
20250109,100500,16351341,1128,1129,1129,1128,277
|
|
20250109,100400,16038880,1129,1129,1129,1129,3
|
|
20250109,100300,16035493,1129,1128,1129,1128,2012
|
|
20250109,100200,13765945,1128,1128,1128,1128,0
|
|
20250109,100100,13765945,1128,1128,1128,1128,202
|
|
20250109,100000,13538089,1128,1130,1130,1128,343
|
|
20250109,095900,13150865,1130,1129,1130,1129,17
|
|
20250109,095800,13131659,1129,1129,1129,1129,0
|
|
20250109,095700,13131659,1129,1129,1129,1129,1
|
|
20250109,095600,13130530,1130,1130,1130,1130,0
|
|
20250109,095500,13130530,1130,1130,1130,1130,80
|
|
20250109,095400,13040130,1130,1129,1130,1129,302
|
|
20250109,095300,12699170,1129,1129,1129,1129,0
|
|
20250109,095200,12699170,1129,1129,1129,1129,40
|
|
20250109,095100,12654010,1130,1130,1130,1130,0
|
|
20250109,095000,12654010,1130,1130,1130,1130,1
|
|
20250109,094900,12652880,1129,1129,1129,1129,0
|
|
20250109,094800,12652880,1129,1129,1129,1129,500
|
|
20250109,094700,12088380,1130,1132,1132,1130,3
|
|
20250109,094600,12084987,1132,1132,1132,1132,0
|
|
20250109,094500,12084987,1132,1130,1132,1130,554
|
|
20250109,094400,11458963,1132,1132,1132,1132,2
|
|
20250109,094300,11456699,1132,1132,1132,1132,500
|
|
20250109,094200,10890699,1131,1131,1131,1131,0
|
|
20250109,094100,10890699,1131,1131,1131,1131,5
|
|
20250109,094000,10885044,1131,1131,1131,1131,0
|
|
20250109,093900,10885044,1131,1131,1131,1131,67
|
|
20250109,093800,10809267,1131,1131,1131,1131,208
|
|
20250109,093700,10574019,1128,1128,1128,1128,0
|
|
20250109,093600,10574019,1128,1130,1130,1128,65
|
|
20250109,093500,10500625,1133,1133,1133,1133,0
|
|
20250109,093400,10500625,1133,1133,1133,1130,60
|
|
20250109,093300,10432765,1133,1133,1133,1131,6
|
|
20250109,093200,10425970,1133,1131,1133,1131,305
|
|
20250109,093100,10080710,1131,1129,1131,1129,4
|
|
20250109,093000,10076192,1129,1129,1129,1129,17
|
|
20250109,092900,10056999,1129,1129,1129,1129,0
|
|
20250109,092800,10056999,1129,1129,1129,1129,2
|
|
20250109,092700,10054741,1129,1130,1130,1129,10
|
|
20250109,092600,10043450,1130,1130,1130,1130,1016
|
|
20250109,092500,8895370,1132,1130,1132,1130,11
|
|
20250109,092400,8882936,1131,1131,1131,1131,5
|
|
20250109,092300,8877281,1130,1130,1130,1130,48
|
|
20250109,092200,8823041,1130,1130,1130,1130,701
|
|
20250109,092100,8030911,1130,1130,1130,1130,1
|
|
20250109,092000,8029781,1131,1132,1132,1131,2
|
|
20250109,091900,8027518,1130,1130,1130,1130,0
|
|
20250109,091800,8027518,1130,1130,1130,1130,27
|
|
20250109,091700,7997008,1133,1130,1133,1130,2386
|
|
20250109,091600,5294294,1130,1130,1130,1130,0
|
|
20250109,091500,5294294,1130,1130,1130,1130,0
|
|
20250109,091400,5294294,1130,1130,1130,1130,1
|
|
20250109,091300,5293164,1134,1133,1134,1133,500
|
|
20250109,091200,4726364,1130,1130,1130,1130,1
|
|
20250109,091100,4725234,1134,1134,1134,1134,7
|
|
20250109,091000,4717296,1128,1128,1128,1128,46
|
|
20250109,090900,4665408,1128,1128,1128,1128,158
|
|
20250109,090800,4487184,1134,1134,1134,1128,402
|
|
20250109,090700,4032929,1134,1133,1134,1128,103
|
|
20250109,090600,3916722,1134,1134,1134,1134,0
|
|
20250109,090500,3916722,1134,1134,1134,1134,2
|
|
20250109,090400,3914454,1127,1127,1127,1127,0
|
|
20250109,090300,3914454,1127,1134,1134,1127,2
|
|
20250109,090200,3912193,1129,1129,1129,1129,2473
|
|
20250109,090100,1120176,1126,1131,1131,1126,490
|
|
20250109,090000,566997,1132,1134,1134,1132,500
|