768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,214500,226679058,1130,1130,1130,1130,2165
|
|
20250110,214400,226679058,1130,1130,1130,1130,0
|
|
20250110,214300,226679058,1130,1130,1130,1130,0
|
|
20250110,214200,226679058,1130,1130,1130,1130,0
|
|
20250110,214100,226679058,1130,1130,1130,1130,0
|
|
20250110,214000,226679058,1130,1130,1130,1130,0
|
|
20250110,213900,226679058,1130,1130,1130,1130,0
|
|
20250110,213800,226679058,1130,1130,1130,1130,0
|
|
20250110,213700,226679058,1130,1130,1130,1130,0
|
|
20250110,213600,226679058,1130,1130,1130,1130,0
|
|
20250110,213500,226679058,1130,1130,1130,1130,0
|
|
20250110,213400,226679058,1130,1130,1130,1130,0
|
|
20250110,213300,226679058,1130,1130,1130,1130,0
|
|
20250110,213200,226679058,1130,1130,1130,1130,0
|
|
20250110,213100,226679058,1130,1130,1130,1130,0
|
|
20250110,213000,226679058,1130,1130,1130,1130,0
|
|
20250110,212900,226679058,1130,1130,1130,1130,0
|
|
20250110,212800,226679058,1130,1130,1130,1130,0
|
|
20250110,212700,226679058,1130,1130,1130,1130,0
|
|
20250110,212600,226679058,1130,1130,1130,1130,0
|
|
20250110,212500,226679058,1130,1130,1130,1130,0
|
|
20250110,212400,226679058,1130,1130,1130,1130,0
|
|
20250110,212300,226679058,1130,1130,1130,1130,0
|
|
20250110,212200,226679058,1130,1130,1130,1130,0
|
|
20250110,212100,226679058,1130,1130,1130,1130,0
|
|
20250110,212000,226679058,1130,1130,1130,1130,0
|
|
20250110,211900,226679058,1130,1130,1130,1130,0
|
|
20250110,211800,226679058,1130,1130,1130,1130,0
|
|
20250110,211700,226679058,1130,1130,1130,1130,0
|
|
20250110,211600,226679058,1130,1130,1130,1130,0
|
|
20250110,211500,226679058,1130,1130,1130,1130,2165
|
|
20250110,211400,226679058,1130,1130,1130,1130,0
|
|
20250110,211300,226679058,1130,1130,1130,1130,0
|
|
20250110,211200,226679058,1130,1130,1130,1130,0
|
|
20250110,211100,226679058,1130,1130,1130,1130,0
|
|
20250110,211000,226679058,1130,1130,1130,1130,0
|
|
20250110,210900,226679058,1130,1130,1130,1130,0
|
|
20250110,210800,226679058,1130,1130,1130,1130,0
|
|
20250110,210700,226679058,1130,1130,1130,1130,0
|
|
20250110,210600,226679058,1130,1130,1130,1130,0
|
|
20250110,210500,226679058,1130,1130,1130,1130,0
|
|
20250110,210400,226679058,1130,1130,1130,1130,0
|
|
20250110,210300,226679058,1130,1130,1130,1130,0
|
|
20250110,210200,226679058,1130,1130,1130,1130,0
|
|
20250110,210100,226679058,1130,1130,1130,1130,0
|
|
20250110,210000,226679058,1130,1130,1130,1130,0
|
|
20250110,205900,226679058,1130,1130,1130,1130,0
|
|
20250110,205800,226679058,1130,1130,1130,1130,0
|
|
20250110,205700,226679058,1130,1130,1130,1130,0
|
|
20250110,205600,226679058,1130,1130,1130,1130,0
|
|
20250110,205500,226679058,1130,1130,1130,1130,0
|
|
20250110,205400,226679058,1130,1130,1130,1130,0
|
|
20250110,205300,226679058,1130,1130,1130,1130,0
|
|
20250110,205200,226679058,1130,1130,1130,1130,0
|
|
20250110,205100,226679058,1130,1130,1130,1130,0
|
|
20250110,205000,226679058,1130,1130,1130,1130,0
|
|
20250110,204900,226679058,1130,1130,1130,1130,0
|
|
20250110,204800,226679058,1130,1130,1130,1130,0
|
|
20250110,204700,226679058,1130,1130,1130,1130,0
|
|
20250110,204600,226679058,1130,1130,1130,1130,0
|
|
20250110,204500,226679058,1130,1130,1130,1130,2165
|
|
20250110,204400,226679058,1130,1130,1130,1130,0
|
|
20250110,204300,226679058,1130,1130,1130,1130,0
|
|
20250110,204200,226679058,1130,1130,1130,1130,0
|
|
20250110,204100,226679058,1130,1130,1130,1130,0
|
|
20250110,204000,226679058,1130,1130,1130,1130,0
|
|
20250110,203900,226679058,1130,1130,1130,1130,0
|
|
20250110,203800,226679058,1130,1130,1130,1130,0
|
|
20250110,203700,226679058,1130,1130,1130,1130,0
|
|
20250110,203600,226679058,1130,1130,1130,1130,0
|
|
20250110,203500,226679058,1130,1130,1130,1130,0
|
|
20250110,203400,226679058,1130,1130,1130,1130,0
|
|
20250110,203300,226679058,1130,1130,1130,1130,0
|
|
20250110,203200,226679058,1130,1130,1130,1130,0
|
|
20250110,203100,226679058,1130,1130,1130,1130,0
|
|
20250110,203000,226679058,1130,1130,1130,1130,0
|
|
20250110,202900,226679058,1130,1130,1130,1130,0
|
|
20250110,202800,226679058,1130,1130,1130,1130,0
|
|
20250110,202700,226679058,1130,1130,1130,1130,0
|
|
20250110,202600,226679058,1130,1130,1130,1130,0
|
|
20250110,202500,226679058,1130,1130,1130,1130,0
|
|
20250110,202400,226679058,1130,1130,1130,1130,0
|
|
20250110,202300,226679058,1130,1130,1130,1130,0
|
|
20250110,202200,226679058,1130,1130,1130,1130,0
|
|
20250110,202100,226679058,1130,1130,1130,1130,0
|
|
20250110,202000,226679058,1130,1130,1130,1130,0
|
|
20250110,201900,226679058,1130,1130,1130,1130,0
|
|
20250110,201800,226679058,1130,1130,1130,1130,0
|
|
20250110,201700,226679058,1130,1130,1130,1130,0
|
|
20250110,201600,226679058,1130,1130,1130,1130,0
|
|
20250110,201500,226679058,1130,1130,1130,1130,2165
|
|
20250110,201400,226679058,1130,1130,1130,1130,0
|
|
20250110,201300,226679058,1130,1130,1130,1130,0
|
|
20250110,201200,226679058,1130,1130,1130,1130,0
|
|
20250110,201100,226679058,1130,1130,1130,1130,0
|
|
20250110,201000,226679058,1130,1130,1130,1130,0
|
|
20250110,200900,226679058,1130,1130,1130,1130,0
|
|
20250110,200800,226679058,1130,1130,1130,1130,0
|
|
20250110,200700,226679058,1130,1130,1130,1130,0
|
|
20250110,200600,226679058,1130,1130,1130,1130,0
|
|
20250110,200500,226679058,1130,1130,1130,1130,0
|
|
20250110,200400,226679058,1130,1130,1130,1130,0
|
|
20250110,200300,226679058,1130,1130,1130,1130,0
|
|
20250110,200200,226679058,1130,1130,1130,1130,0
|
|
20250110,200100,226679058,1130,1130,1130,1130,0
|
|
20250110,200000,226679058,1130,1130,1130,1130,0
|
|
20250110,195900,226679058,1130,1130,1130,1130,0
|
|
20250110,195800,226679058,1130,1130,1130,1130,0
|
|
20250110,195700,226679058,1130,1130,1130,1130,0
|
|
20250110,195600,226679058,1130,1130,1130,1130,0
|
|
20250110,195500,226679058,1130,1130,1130,1130,0
|
|
20250110,195400,226679058,1130,1130,1130,1130,0
|
|
20250110,195300,226679058,1130,1130,1130,1130,0
|
|
20250110,195200,226679058,1130,1130,1130,1130,0
|
|
20250110,195100,226679058,1130,1130,1130,1130,0
|
|
20250110,195000,226679058,1130,1130,1130,1130,0
|
|
20250110,194900,226679058,1130,1130,1130,1130,0
|
|
20250110,194800,226679058,1130,1130,1130,1130,0
|
|
20250110,194700,226679058,1130,1130,1130,1130,0
|
|
20250110,194600,226679058,1130,1130,1130,1130,0
|
|
20250110,194500,226679058,1130,1130,1130,1130,2165
|
|
20250110,194400,226679058,1130,1130,1130,1130,0
|
|
20250110,194300,226679058,1130,1130,1130,1130,0
|
|
20250110,194200,226679058,1130,1130,1130,1130,0
|
|
20250110,194100,226679058,1130,1130,1130,1130,0
|
|
20250110,194000,226679058,1130,1130,1130,1130,0
|
|
20250110,193900,226679058,1130,1130,1130,1130,0
|
|
20250110,193800,226679058,1130,1130,1130,1130,0
|
|
20250110,193700,226679058,1130,1130,1130,1130,0
|
|
20250110,193600,226679058,1130,1130,1130,1130,0
|
|
20250110,193500,226679058,1130,1130,1130,1130,0
|
|
20250110,193400,226679058,1130,1130,1130,1130,0
|
|
20250110,193300,226679058,1130,1130,1130,1130,0
|
|
20250110,193200,226679058,1130,1130,1130,1130,0
|
|
20250110,193100,226679058,1130,1130,1130,1130,0
|
|
20250110,193000,226679058,1130,1130,1130,1130,0
|
|
20250110,192900,226679058,1130,1130,1130,1130,0
|
|
20250110,192800,226679058,1130,1130,1130,1130,0
|
|
20250110,192700,226679058,1130,1130,1130,1130,0
|
|
20250110,192600,226679058,1130,1130,1130,1130,0
|
|
20250110,192500,226679058,1130,1130,1130,1130,0
|
|
20250110,192400,226679058,1130,1130,1130,1130,0
|
|
20250110,192300,226679058,1130,1130,1130,1130,0
|
|
20250110,192200,226679058,1130,1130,1130,1130,0
|
|
20250110,192100,226679058,1130,1130,1130,1130,0
|
|
20250110,192000,226679058,1130,1130,1130,1130,0
|
|
20250110,191900,226679058,1130,1130,1130,1130,0
|
|
20250110,191800,226679058,1130,1130,1130,1130,0
|
|
20250110,191700,226679058,1130,1130,1130,1130,0
|
|
20250110,191600,226679058,1130,1130,1130,1130,0
|
|
20250110,191500,226679058,1130,1130,1130,1130,2165
|
|
20250110,191400,226679058,1130,1130,1130,1130,0
|
|
20250110,191300,226679058,1130,1130,1130,1130,0
|
|
20250110,191200,226679058,1130,1130,1130,1130,0
|
|
20250110,191100,226679058,1130,1130,1130,1130,0
|
|
20250110,191000,226679058,1130,1130,1130,1130,0
|
|
20250110,190900,226679058,1130,1130,1130,1130,0
|
|
20250110,190800,226679058,1130,1130,1130,1130,0
|
|
20250110,190700,226679058,1130,1130,1130,1130,0
|
|
20250110,190600,226679058,1130,1130,1130,1130,0
|
|
20250110,190500,226679058,1130,1130,1130,1130,0
|
|
20250110,190400,226679058,1130,1130,1130,1130,0
|
|
20250110,190300,226679058,1130,1130,1130,1130,0
|
|
20250110,190200,226679058,1130,1130,1130,1130,0
|
|
20250110,190100,226679058,1130,1130,1130,1130,0
|
|
20250110,190000,226679058,1130,1130,1130,1130,0
|
|
20250110,185900,226679058,1130,1130,1130,1130,0
|
|
20250110,185800,226679058,1130,1130,1130,1130,0
|
|
20250110,185700,226679058,1130,1130,1130,1130,0
|
|
20250110,185600,226679058,1130,1130,1130,1130,0
|
|
20250110,185500,226679058,1130,1130,1130,1130,0
|
|
20250110,185400,226679058,1130,1130,1130,1130,0
|
|
20250110,185300,226679058,1130,1130,1130,1130,0
|
|
20250110,185200,226679058,1130,1130,1130,1130,0
|
|
20250110,185100,226679058,1130,1130,1130,1130,0
|
|
20250110,185000,226679058,1130,1130,1130,1130,0
|
|
20250110,184900,226679058,1130,1130,1130,1130,0
|
|
20250110,184800,226679058,1130,1130,1130,1130,0
|
|
20250110,184700,226679058,1130,1130,1130,1130,0
|
|
20250110,184600,226679058,1130,1130,1130,1130,0
|
|
20250110,184500,226679058,1130,1130,1130,1130,2165
|
|
20250110,184400,226679058,1130,1130,1130,1130,0
|
|
20250110,184300,226679058,1130,1130,1130,1130,0
|
|
20250110,184200,226679058,1130,1130,1130,1130,0
|
|
20250110,184100,226679058,1130,1130,1130,1130,0
|
|
20250110,184000,226679058,1130,1130,1130,1130,0
|
|
20250110,183900,226679058,1130,1130,1130,1130,0
|
|
20250110,183800,226679058,1130,1130,1130,1130,0
|
|
20250110,183700,226679058,1130,1130,1130,1130,0
|
|
20250110,183600,226679058,1130,1130,1130,1130,0
|
|
20250110,183500,226679058,1130,1130,1130,1130,0
|
|
20250110,183400,226679058,1130,1130,1130,1130,0
|
|
20250110,183300,226679058,1130,1130,1130,1130,0
|
|
20250110,183200,226679058,1130,1130,1130,1130,0
|
|
20250110,183100,226679058,1130,1130,1130,1130,0
|
|
20250110,183000,226679058,1130,1130,1130,1130,0
|
|
20250110,182900,226679058,1130,1130,1130,1130,0
|
|
20250110,182800,226679058,1130,1130,1130,1130,0
|
|
20250110,182700,226679058,1130,1130,1130,1130,0
|
|
20250110,182600,226679058,1130,1130,1130,1130,0
|
|
20250110,182500,226679058,1130,1130,1130,1130,0
|
|
20250110,182400,226679058,1130,1130,1130,1130,0
|
|
20250110,182300,226679058,1130,1130,1130,1130,0
|
|
20250110,182200,226679058,1130,1130,1130,1130,0
|
|
20250110,182100,226679058,1130,1130,1130,1130,0
|
|
20250110,182000,226679058,1130,1130,1130,1130,0
|
|
20250110,181900,226679058,1130,1130,1130,1130,0
|
|
20250110,181800,226679058,1130,1130,1130,1130,0
|
|
20250110,181700,226679058,1130,1130,1130,1130,0
|
|
20250110,181600,226679058,1130,1130,1130,1130,0
|
|
20250110,181500,226679058,1130,1130,1130,1130,2165
|
|
20250110,181400,226679058,1130,1130,1130,1130,0
|
|
20250110,181300,226679058,1130,1130,1130,1130,0
|
|
20250110,181200,226679058,1130,1130,1130,1130,0
|
|
20250110,181100,226679058,1130,1130,1130,1130,0
|
|
20250110,181000,226679058,1130,1130,1130,1130,0
|
|
20250110,180900,226679058,1130,1130,1130,1130,0
|
|
20250110,180800,226679058,1130,1130,1130,1130,0
|
|
20250110,180700,226679058,1130,1130,1130,1130,0
|
|
20250110,180600,226679058,1130,1130,1130,1130,0
|
|
20250110,180500,226679058,1130,1130,1130,1130,0
|
|
20250110,180400,226679058,1130,1130,1130,1130,0
|
|
20250110,180300,226679058,1130,1130,1130,1130,0
|
|
20250110,180200,226679058,1130,1130,1130,1130,0
|
|
20250110,180100,226679058,1130,1130,1130,1130,0
|
|
20250110,180000,226679058,1130,1130,1130,1130,0
|
|
20250110,175900,226679058,1130,1130,1130,1130,0
|
|
20250110,175800,226679058,1130,1130,1130,1130,0
|
|
20250110,175700,226679058,1130,1130,1130,1130,0
|
|
20250110,175600,226679058,1130,1130,1130,1130,0
|
|
20250110,175500,226679058,1130,1130,1130,1130,0
|
|
20250110,175400,226679058,1130,1130,1130,1130,0
|
|
20250110,175300,226679058,1130,1130,1130,1130,0
|
|
20250110,175200,226679058,1130,1130,1130,1130,0
|
|
20250110,175100,226679058,1130,1130,1130,1130,0
|
|
20250110,175000,226679058,1130,1130,1130,1130,0
|
|
20250110,174900,226679058,1130,1130,1130,1130,0
|
|
20250110,174800,226679058,1130,1130,1130,1130,0
|
|
20250110,174700,226679058,1130,1130,1130,1130,0
|
|
20250110,174600,226679058,1130,1130,1130,1130,0
|
|
20250110,174500,226679058,1130,1130,1130,1130,2165
|
|
20250110,174400,226679058,1130,1130,1130,1130,0
|
|
20250110,174300,226679058,1130,1130,1130,1130,0
|
|
20250110,174200,226679058,1130,1130,1130,1130,0
|
|
20250110,174100,226679058,1130,1130,1130,1130,0
|
|
20250110,174000,226679058,1130,1130,1130,1130,0
|
|
20250110,173900,226679058,1130,1130,1130,1130,0
|
|
20250110,173800,226679058,1130,1130,1130,1130,0
|
|
20250110,173700,226679058,1130,1130,1130,1130,0
|
|
20250110,173600,226679058,1130,1130,1130,1130,0
|
|
20250110,173500,226679058,1130,1130,1130,1130,0
|
|
20250110,173400,226679058,1130,1130,1130,1130,0
|
|
20250110,173300,226679058,1130,1130,1130,1130,0
|
|
20250110,173200,226679058,1130,1130,1130,1130,0
|
|
20250110,173100,226679058,1130,1130,1130,1130,0
|
|
20250110,173000,226679058,1130,1130,1130,1130,0
|
|
20250110,172900,226679058,1130,1130,1130,1130,0
|
|
20250110,172800,226679058,1130,1130,1130,1130,0
|
|
20250110,172700,226679058,1130,1130,1130,1130,0
|
|
20250110,172600,226679058,1130,1130,1130,1130,0
|
|
20250110,172500,226679058,1130,1130,1130,1130,0
|
|
20250110,172400,226679058,1130,1130,1130,1130,0
|
|
20250110,172300,226679058,1130,1130,1130,1130,0
|
|
20250110,172200,226679058,1130,1130,1130,1130,0
|
|
20250110,172100,226679058,1130,1130,1130,1130,0
|
|
20250110,172000,226679058,1130,1130,1130,1130,0
|
|
20250110,171900,226679058,1130,1130,1130,1130,0
|
|
20250110,171800,226679058,1130,1130,1130,1130,0
|
|
20250110,171700,226679058,1130,1130,1130,1130,0
|
|
20250110,171600,226679058,1130,1130,1130,1130,0
|
|
20250110,171500,226679058,1130,1130,1130,1130,2165
|
|
20250110,171400,226679058,1130,1130,1130,1130,0
|
|
20250110,171300,226679058,1130,1130,1130,1130,0
|
|
20250110,171200,226679058,1130,1130,1130,1130,0
|
|
20250110,171100,226679058,1130,1130,1130,1130,0
|
|
20250110,171000,226679058,1130,1130,1130,1130,0
|
|
20250110,170900,226679058,1130,1130,1130,1130,0
|
|
20250110,170800,226679058,1130,1130,1130,1130,0
|
|
20250110,170700,226679058,1130,1130,1130,1130,0
|
|
20250110,170600,226679058,1130,1130,1130,1130,0
|
|
20250110,170500,226679058,1130,1130,1130,1130,0
|
|
20250110,170400,226679058,1130,1130,1130,1130,0
|
|
20250110,170300,226679058,1130,1130,1130,1130,0
|
|
20250110,170200,226679058,1130,1130,1130,1130,0
|
|
20250110,170100,226679058,1130,1130,1130,1130,0
|
|
20250110,170000,226679058,1130,1130,1130,1130,0
|
|
20250110,165900,226679058,1130,1130,1130,1130,0
|
|
20250110,165800,226679058,1130,1130,1130,1130,0
|
|
20250110,165700,226679058,1130,1130,1130,1130,0
|
|
20250110,165600,226679058,1130,1130,1130,1130,0
|
|
20250110,165500,226679058,1130,1130,1130,1130,0
|
|
20250110,165400,226679058,1130,1130,1130,1130,0
|
|
20250110,165300,226679058,1130,1130,1130,1130,0
|
|
20250110,165200,226679058,1130,1130,1130,1130,0
|
|
20250110,165100,226679058,1130,1130,1130,1130,0
|
|
20250110,165000,226679058,1130,1130,1130,1130,0
|
|
20250110,164900,226679058,1130,1130,1130,1130,0
|
|
20250110,164800,226679058,1130,1130,1130,1130,0
|
|
20250110,164700,226679058,1130,1130,1130,1130,0
|
|
20250110,164600,226679058,1130,1130,1130,1130,0
|
|
20250110,164500,226679058,1130,1130,1130,1130,2165
|
|
20250110,164400,226679058,1130,1130,1130,1130,0
|
|
20250110,164300,226679058,1130,1130,1130,1130,0
|
|
20250110,164200,226679058,1130,1130,1130,1130,0
|
|
20250110,164100,226679058,1130,1130,1130,1130,0
|
|
20250110,164000,226679058,1130,1130,1130,1130,0
|
|
20250110,163900,226679058,1130,1130,1130,1130,0
|
|
20250110,163800,226679058,1130,1130,1130,1130,0
|
|
20250110,163700,226679058,1130,1130,1130,1130,0
|
|
20250110,163600,226679058,1130,1130,1130,1130,0
|
|
20250110,163500,226679058,1130,1130,1130,1130,0
|
|
20250110,163400,226679058,1130,1130,1130,1130,0
|
|
20250110,163300,226679058,1130,1130,1130,1130,0
|
|
20250110,163200,226679058,1130,1130,1130,1130,0
|
|
20250110,163100,226679058,1130,1130,1130,1130,0
|
|
20250110,163000,226679058,1130,1130,1130,1130,0
|
|
20250110,162900,226679058,1130,1130,1130,1130,0
|
|
20250110,162800,226679058,1130,1130,1130,1130,0
|
|
20250110,162700,226679058,1130,1130,1130,1130,0
|
|
20250110,162600,226679058,1130,1130,1130,1130,0
|
|
20250110,162500,226679058,1130,1130,1130,1130,0
|
|
20250110,162400,226679058,1130,1130,1130,1130,0
|
|
20250110,162300,226679058,1130,1130,1130,1130,0
|
|
20250110,162200,226679058,1130,1130,1130,1130,0
|
|
20250110,162100,226679058,1130,1130,1130,1130,0
|
|
20250110,162000,226679058,1130,1130,1130,1130,0
|
|
20250110,161900,226679058,1130,1130,1130,1130,0
|
|
20250110,161800,226679058,1130,1130,1130,1130,0
|
|
20250110,161700,226679058,1130,1130,1130,1130,0
|
|
20250110,161600,226679058,1130,1130,1130,1130,0
|
|
20250110,161500,226679058,1130,1130,1130,1130,2165
|
|
20250110,161400,226679058,1130,1130,1130,1130,0
|
|
20250110,161300,226679058,1130,1130,1130,1130,0
|
|
20250110,161200,226679058,1130,1130,1130,1130,0
|
|
20250110,161100,226679058,1130,1130,1130,1130,0
|
|
20250110,161000,226679058,1130,1130,1130,1130,0
|
|
20250110,160900,226679058,1130,1130,1130,1130,0
|
|
20250110,160800,226679058,1130,1130,1130,1130,0
|
|
20250110,160700,226679058,1130,1130,1130,1130,0
|
|
20250110,160600,226679058,1130,1130,1130,1130,0
|
|
20250110,160500,226679058,1130,1130,1130,1130,0
|
|
20250110,160400,226679058,1130,1130,1130,1130,0
|
|
20250110,160300,226679058,1130,1130,1130,1130,0
|
|
20250110,160200,226679058,1130,1130,1130,1130,0
|
|
20250110,160100,226679058,1130,1130,1130,1130,0
|
|
20250110,160000,226679058,1130,1130,1130,1130,0
|
|
20250110,155900,226679058,1130,1130,1130,1130,0
|
|
20250110,155800,226679058,1130,1130,1130,1130,0
|
|
20250110,155700,226679058,1130,1130,1130,1130,0
|
|
20250110,155600,226679058,1130,1130,1130,1130,0
|
|
20250110,155500,226679058,1130,1130,1130,1130,0
|
|
20250110,155400,226679058,1130,1130,1130,1130,0
|
|
20250110,155300,226679058,1130,1130,1130,1130,0
|
|
20250110,155200,226679058,1130,1130,1130,1130,0
|
|
20250110,155100,226679058,1130,1130,1130,1130,0
|
|
20250110,155000,226679058,1130,1130,1130,1130,0
|
|
20250110,154900,226679058,1130,1130,1130,1130,0
|
|
20250110,154800,226679058,1130,1130,1130,1130,0
|
|
20250110,154700,226679058,1130,1130,1130,1130,0
|
|
20250110,154600,226679058,1130,1130,1130,1130,0
|
|
20250110,154500,226679058,1130,1130,1130,1130,2165
|
|
20250110,154400,226679058,1130,1130,1130,1130,0
|
|
20250110,154300,226679058,1130,1130,1130,1130,0
|
|
20250110,154200,226679058,1130,1130,1130,1130,0
|
|
20250110,154100,226679058,1130,1130,1130,1130,0
|
|
20250110,154000,226679058,1130,1130,1130,1130,0
|
|
20250110,153900,226679058,1130,1130,1130,1130,0
|
|
20250110,153800,226679058,1130,1130,1130,1130,0
|
|
20250110,153700,226679058,1130,1130,1130,1130,0
|
|
20250110,153600,226679058,1130,1130,1130,1130,0
|
|
20250110,153500,226679058,1130,1130,1130,1130,0
|
|
20250110,153400,226679058,1130,1130,1130,1130,0
|
|
20250110,153300,226679058,1130,1130,1130,1130,0
|
|
20250110,153200,226679058,1130,1130,1130,1130,0
|
|
20250110,153100,226679058,1130,1130,1130,1130,0
|
|
20250110,153000,226679058,1130,1130,1130,1130,2165
|
|
20250110,152900,224232608,1125,1125,1125,1125,0
|
|
20250110,152800,224232608,1125,1125,1125,1125,0
|
|
20250110,152700,224232608,1125,1125,1125,1125,0
|
|
20250110,152600,224232608,1125,1125,1125,1125,0
|
|
20250110,152500,224232608,1125,1125,1125,1125,0
|
|
20250110,152400,224232608,1125,1125,1125,1125,0
|
|
20250110,152300,224232608,1125,1125,1125,1125,0
|
|
20250110,152200,224232608,1125,1125,1125,1125,0
|
|
20250110,152100,224232608,1125,1125,1125,1125,0
|
|
20250110,152000,224232608,1125,1125,1125,1125,0
|
|
20250110,151900,224232608,1125,1128,1129,1125,398
|
|
20250110,151800,223783637,1128,1128,1128,1125,276
|
|
20250110,151700,223472405,1125,1128,1128,1125,1784
|
|
20250110,151600,221463169,1128,1128,1128,1128,0
|
|
20250110,151500,221463169,1128,1128,1128,1128,173
|
|
20250110,151400,221268025,1129,1129,1129,1129,0
|
|
20250110,151300,221268025,1129,1129,1129,1129,0
|
|
20250110,151200,221268025,1129,1129,1129,1129,0
|
|
20250110,151100,221268025,1129,1129,1129,1129,8
|
|
20250110,151000,221258993,1129,1129,1129,1129,21
|
|
20250110,150900,221235284,1129,1129,1129,1129,1
|
|
20250110,150800,221234155,1128,1128,1128,1128,0
|
|
20250110,150700,221234155,1128,1128,1128,1128,0
|
|
20250110,150600,221234155,1128,1129,1129,1128,1298
|
|
20250110,150500,219769981,1129,1129,1129,1129,0
|
|
20250110,150400,219769981,1129,1129,1129,1129,42
|
|
20250110,150300,219722563,1128,1128,1128,1128,0
|
|
20250110,150200,219722563,1128,1128,1128,1128,223
|
|
20250110,150100,219471019,1129,1129,1129,1129,0
|
|
20250110,150000,219471019,1129,1129,1129,1128,385
|
|
20250110,145900,219036442,1129,1129,1129,1129,1
|
|
20250110,145800,219035313,1130,1130,1130,1130,1
|
|
20250110,145700,219034183,1130,1130,1130,1130,3
|
|
20250110,145600,219030793,1130,1129,1130,1128,2901
|
|
20250110,145500,215756821,1129,1129,1129,1129,0
|
|
20250110,145400,215756821,1129,1129,1129,1129,1
|
|
20250110,145300,215755692,1130,1130,1130,1130,0
|
|
20250110,145200,215755692,1130,1130,1130,1130,0
|
|
20250110,145100,215755692,1130,1130,1130,1130,80
|
|
20250110,145000,215665292,1130,1130,1130,1130,20
|
|
20250110,144900,215642692,1130,1130,1130,1130,2
|
|
20250110,144800,215640432,1131,1131,1131,1131,0
|
|
20250110,144700,215640432,1131,1130,1131,1130,501
|
|
20250110,144600,215073842,1130,1130,1130,1130,0
|
|
20250110,144500,215073842,1130,1130,1130,1130,0
|
|
20250110,144400,215073842,1130,1130,1130,1130,0
|
|
20250110,144300,215073842,1130,1130,1130,1130,0
|
|
20250110,144200,215073842,1130,1130,1130,1130,1259
|
|
20250110,144100,213651172,1131,1131,1131,1131,0
|
|
20250110,144000,213651172,1131,1131,1131,1131,0
|
|
20250110,143900,213651172,1131,1131,1131,1131,1
|
|
20250110,143800,213650041,1130,1130,1130,1130,37
|
|
20250110,143700,213608231,1129,1130,1131,1129,144
|
|
20250110,143600,213445629,1131,1131,1131,1131,163
|
|
20250110,143500,213261276,1130,1130,1130,1130,70
|
|
20250110,143400,213182176,1130,1129,1130,1129,228
|
|
20250110,143300,212924549,1130,1130,1130,1130,3
|
|
20250110,143200,212921159,1129,1129,1129,1129,0
|
|
20250110,143100,212921159,1129,1129,1129,1129,640
|
|
20250110,143000,212198599,1129,1131,1131,1129,694
|
|
20250110,142900,211414571,1130,1130,1130,1130,0
|
|
20250110,142800,211414571,1130,1130,1130,1130,0
|
|
20250110,142700,211414571,1130,1130,1130,1130,168
|
|
20250110,142600,211224731,1130,1130,1130,1130,7
|
|
20250110,142500,211216821,1131,1131,1131,1131,14
|
|
20250110,142400,211200987,1131,1131,1131,1131,1
|
|
20250110,142300,211199856,1131,1131,1131,1131,0
|
|
20250110,142200,211199856,1131,1131,1131,1131,1
|
|
20250110,142100,211198725,1131,1131,1131,1131,2
|
|
20250110,142000,211196463,1131,1131,1131,1131,1
|
|
20250110,141900,211195332,1131,1131,1131,1131,0
|
|
20250110,141800,211195332,1131,1131,1131,1131,0
|
|
20250110,141700,211195332,1131,1131,1131,1131,166
|
|
20250110,141600,211007586,1131,1131,1131,1131,0
|
|
20250110,141500,211007586,1131,1131,1131,1131,1
|
|
20250110,141400,211006455,1128,1131,1131,1128,157
|
|
20250110,141300,210829209,1128,1128,1128,1128,7
|
|
20250110,141200,210821313,1131,1131,1131,1131,1
|
|
20250110,141100,210820182,1129,1129,1129,1129,248
|
|
20250110,141000,210540190,1129,1129,1129,1128,995
|
|
20250110,140900,209417039,1130,1130,1130,1130,0
|
|
20250110,140800,209417039,1130,1130,1130,1130,209
|
|
20250110,140700,209180869,1132,1132,1132,1132,5
|
|
20250110,140600,209175209,1132,1131,1132,1131,3
|
|
20250110,140500,209171815,1127,1130,1130,1126,318
|
|
20250110,140400,208813508,1131,1131,1131,1131,0
|
|
20250110,140300,208813508,1131,1131,1131,1131,0
|
|
20250110,140200,208813508,1131,1132,1132,1131,4
|
|
20250110,140100,208808982,1132,1133,1133,1132,584
|
|
20250110,140000,208147893,1134,1133,1134,1132,2021
|
|
20250110,135900,205857242,1132,1130,1132,1129,764
|
|
20250110,135800,204993099,1130,1130,1130,1130,551
|
|
20250110,135700,204370469,1130,1130,1130,1130,4
|
|
20250110,135600,204365949,1127,1129,1130,1127,2458
|
|
20250110,135500,201590237,1129,1129,1129,1129,50
|
|
20250110,135400,201533787,1129,1129,1129,1129,100
|
|
20250110,135300,201420887,1129,1129,1129,1129,0
|
|
20250110,135200,201420887,1129,1129,1129,1129,0
|
|
20250110,135100,201420887,1129,1129,1129,1129,0
|
|
20250110,135000,201420887,1129,1128,1129,1128,2
|
|
20250110,134900,201418630,1127,1127,1127,1127,252
|
|
20250110,134800,201134626,1125,1125,1125,1125,121
|
|
20250110,134700,200998501,1125,1125,1125,1125,0
|
|
20250110,134600,200998501,1125,1125,1125,1125,460
|
|
20250110,134500,200481001,1125,1125,1125,1125,177
|
|
20250110,134400,200281876,1127,1127,1127,1127,0
|
|
20250110,134300,200281876,1127,1127,1127,1127,0
|
|
20250110,134200,200281876,1127,1127,1127,1127,500
|
|
20250110,134100,199718376,1127,1127,1127,1127,0
|
|
20250110,134000,199718376,1127,1127,1127,1127,534
|
|
20250110,133900,199116558,1125,1127,1127,1124,9323
|
|
20250110,133800,188628429,1125,1125,1125,1125,0
|
|
20250110,133700,188628429,1125,1125,1125,1125,0
|
|
20250110,133600,188628429,1125,1125,1125,1125,0
|
|
20250110,133500,188628429,1125,1126,1126,1125,1504
|
|
20250110,133400,186935142,1126,1127,1127,1126,57
|
|
20250110,133300,186870956,1126,1126,1126,1126,0
|
|
20250110,133200,186870956,1126,1126,1126,1126,0
|
|
20250110,133100,186870956,1126,1126,1126,1126,0
|
|
20250110,133000,186870956,1126,1128,1128,1126,251
|
|
20250110,132900,186587930,1126,1128,1128,1126,250
|
|
20250110,132800,186306030,1126,1128,1128,1126,363
|
|
20250110,132700,185896636,1128,1128,1128,1128,45
|
|
20250110,132600,185845876,1126,1126,1126,1126,0
|
|
20250110,132500,185845876,1126,1126,1126,1126,0
|
|
20250110,132400,185845876,1126,1126,1126,1126,0
|
|
20250110,132300,185845876,1126,1126,1126,1126,0
|
|
20250110,132200,185845876,1126,1126,1126,1126,0
|
|
20250110,132100,185845876,1126,1126,1126,1126,0
|
|
20250110,132000,185845876,1126,1126,1126,1126,1
|
|
20250110,131900,185844750,1127,1127,1127,1127,0
|
|
20250110,131800,185844750,1127,1127,1127,1127,130
|
|
20250110,131700,185698240,1126,1126,1126,1126,0
|
|
20250110,131600,185698240,1126,1126,1126,1126,0
|
|
20250110,131500,185698240,1126,1126,1126,1126,654
|
|
20250110,131400,184961836,1126,1126,1126,1126,201
|
|
20250110,131300,184735510,1126,1126,1126,1126,1
|
|
20250110,131200,184734384,1126,1126,1126,1125,537
|
|
20250110,131100,184130007,1127,1127,1127,1127,0
|
|
20250110,131000,184130007,1127,1127,1127,1127,0
|
|
20250110,130900,184130007,1127,1127,1127,1127,1
|
|
20250110,130800,184128880,1127,1127,1127,1127,1
|
|
20250110,130700,184127753,1126,1126,1126,1126,0
|
|
20250110,130600,184127753,1126,1126,1126,1126,125
|
|
20250110,130500,183987003,1126,1126,1126,1126,130
|
|
20250110,130400,183840623,1127,1126,1127,1126,133
|
|
20250110,130300,183690859,1126,1126,1126,1126,0
|
|
20250110,130200,183690859,1126,1126,1126,1126,255
|
|
20250110,130100,183403729,1127,1126,1127,1126,136
|
|
20250110,130000,183250589,1127,1127,1127,1127,0
|
|
20250110,125900,183250589,1127,1127,1127,1127,1
|
|
20250110,125800,183249462,1126,1126,1126,1126,1623
|
|
20250110,125700,181421964,1127,1127,1127,1127,10
|
|
20250110,125600,181410694,1127,1127,1127,1127,0
|
|
20250110,125500,181410694,1127,1127,1127,1127,1
|
|
20250110,125400,181409567,1127,1126,1127,1126,805
|
|
20250110,125300,180502832,1126,1126,1126,1126,0
|
|
20250110,125200,180502832,1126,1126,1126,1126,139
|
|
20250110,125100,180346318,1127,1127,1127,1127,1
|
|
20250110,125000,180345191,1127,1127,1127,1127,1
|
|
20250110,124900,180344064,1126,1126,1126,1126,147
|
|
20250110,124800,180178542,1126,1126,1126,1126,145
|
|
20250110,124700,180015272,1126,1127,1127,1126,156
|
|
20250110,124600,179839606,1127,1127,1127,1127,3
|
|
20250110,124500,179836225,1127,1127,1127,1127,3
|
|
20250110,124400,179832844,1126,1126,1126,1126,554
|
|
20250110,124300,179209040,1126,1126,1126,1126,1000
|
|
20250110,124200,178083040,1126,1126,1126,1126,1
|
|
20250110,124100,178081914,1125,1125,1125,1125,0
|
|
20250110,124000,178081914,1125,1125,1125,1125,5
|
|
20250110,123900,178076289,1126,1126,1126,1126,0
|
|
20250110,123800,178076289,1126,1126,1126,1126,0
|
|
20250110,123700,178076289,1126,1126,1126,1126,21
|
|
20250110,123600,178052643,1125,1125,1125,1125,1000
|
|
20250110,123500,176927643,1125,1125,1125,1125,0
|
|
20250110,123400,176927643,1125,1126,1126,1125,105
|
|
20250110,123300,176809514,1126,1125,1126,1125,460
|
|
20250110,123200,176291631,1126,1126,1126,1126,2
|
|
20250110,123100,176289379,1126,1126,1126,1126,17
|
|
20250110,123000,176270237,1126,1126,1126,1126,0
|
|
20250110,122900,176270237,1126,1126,1126,1126,0
|
|
20250110,122800,176270237,1126,1126,1126,1126,0
|
|
20250110,122700,176270237,1126,1126,1126,1126,0
|
|
20250110,122600,176270237,1126,1125,1126,1125,960
|
|
20250110,122500,175190236,1125,1125,1125,1124,6
|
|
20250110,122400,175183490,1125,1125,1125,1125,1
|
|
20250110,122300,175182365,1124,1124,1124,1124,304
|
|
20250110,122200,174840669,1125,1125,1125,1125,240
|
|
20250110,122100,174570669,1125,1125,1125,1125,0
|
|
20250110,122000,174570669,1125,1125,1125,1125,11
|
|
20250110,121900,174558294,1124,1125,1125,1124,8596
|
|
20250110,121800,164896389,1124,1124,1124,1124,173
|
|
20250110,121700,164701937,1124,1124,1124,1124,0
|
|
20250110,121600,164701937,1124,1124,1124,1124,6
|
|
20250110,121500,164695193,1124,1124,1124,1124,0
|
|
20250110,121400,164695193,1124,1124,1124,1124,392
|
|
20250110,121300,164254585,1124,1125,1125,1124,753
|
|
20250110,121200,163408212,1124,1124,1124,1124,449
|
|
20250110,121100,162903536,1124,1124,1124,1124,5
|
|
20250110,121000,162897916,1124,1124,1124,1123,184
|
|
20250110,120900,162691109,1125,1125,1125,1125,0
|
|
20250110,120800,162691109,1125,1124,1125,1124,211
|
|
20250110,120700,162453939,1124,1124,1124,1124,337
|
|
20250110,120600,162075151,1124,1124,1124,1124,176
|
|
20250110,120500,161877327,1124,1124,1124,1124,0
|
|
20250110,120400,161877327,1124,1124,1124,1124,84
|
|
20250110,120300,161782911,1124,1124,1124,1124,117
|
|
20250110,120200,161651403,1124,1124,1124,1124,0
|
|
20250110,120100,161651403,1124,1124,1124,1124,10
|
|
20250110,120000,161640163,1124,1124,1124,1124,0
|
|
20250110,115900,161640163,1124,1124,1124,1124,158
|
|
20250110,115800,161462571,1124,1124,1124,1124,1200
|
|
20250110,115700,160113771,1124,1124,1124,1124,0
|
|
20250110,115600,160113771,1124,1124,1124,1124,360
|
|
20250110,115500,159709131,1124,1125,1125,1124,97
|
|
20250110,115400,159600102,1124,1125,1125,1124,101
|
|
20250110,115300,159486577,1125,1125,1125,1125,37
|
|
20250110,115200,159444952,1124,1124,1124,1124,20
|
|
20250110,115100,159422472,1124,1124,1124,1124,6
|
|
20250110,115000,159415728,1124,1124,1124,1124,1
|
|
20250110,114900,159414604,1124,1124,1124,1124,681
|
|
20250110,114800,158649160,1124,1124,1124,1124,50
|
|
20250110,114700,158592960,1124,1124,1124,1124,1
|
|
20250110,114600,158591836,1124,1124,1124,1124,100
|
|
20250110,114500,158479436,1124,1124,1124,1124,0
|
|
20250110,114400,158479436,1124,1124,1124,1124,0
|
|
20250110,114300,158479436,1124,1124,1124,1124,542
|
|
20250110,114200,157870228,1125,1125,1125,1125,1
|
|
20250110,114100,157869103,1125,1125,1125,1125,0
|
|
20250110,114000,157869103,1125,1125,1125,1125,1
|
|
20250110,113900,157867978,1125,1125,1125,1123,2271
|
|
20250110,113800,155316836,1124,1124,1124,1124,929
|
|
20250110,113700,154272640,1124,1124,1124,1124,11
|
|
20250110,113600,154260276,1124,1124,1124,1124,1
|
|
20250110,113500,154259152,1123,1123,1123,1123,5
|
|
20250110,113400,154253537,1124,1124,1124,1124,494
|
|
20250110,113300,153698281,1125,1125,1125,1125,42
|
|
20250110,113200,153651031,1125,1124,1125,1124,441
|
|
20250110,113100,153155344,1124,1124,1124,1124,0
|
|
20250110,113000,153155344,1124,1123,1124,1123,140
|
|
20250110,112900,152998073,1124,1123,1124,1123,71
|
|
20250110,112800,152918321,1123,1124,1124,1123,118
|
|
20250110,112700,152785792,1124,1124,1124,1124,200
|
|
20250110,112600,152560992,1123,1123,1123,1123,384
|
|
20250110,112500,152129760,1123,1123,1123,1123,79
|
|
20250110,112400,152041043,1123,1123,1123,1123,161
|
|
20250110,112300,151860240,1124,1123,1124,1123,95
|
|
20250110,112200,151753552,1124,1124,1124,1124,1
|
|
20250110,112100,151752428,1123,1123,1123,1123,89
|
|
20250110,112000,151652481,1124,1123,1124,1123,118
|
|
20250110,111900,151519965,1124,1124,1124,1124,0
|
|
20250110,111800,151519965,1124,1124,1124,1124,0
|
|
20250110,111700,151519965,1124,1124,1124,1123,346
|
|
20250110,111600,151131405,1123,1123,1123,1123,117
|
|
20250110,111500,151000014,1123,1123,1123,1123,121
|
|
20250110,111400,150864131,1123,1123,1123,1123,123
|
|
20250110,111300,150726002,1123,1123,1123,1123,69
|
|
20250110,111200,150648515,1123,1123,1123,1123,834
|
|
20250110,111100,149711933,1123,1122,1123,1122,95
|
|
20250110,111000,149605342,1122,1123,1124,1122,11950
|
|
20250110,110900,136193523,1123,1124,1124,1123,577
|
|
20250110,110800,135545551,1123,1124,1124,1123,2042
|
|
20250110,110700,133252383,1123,1125,1125,1123,1368
|
|
20250110,110600,131715840,1125,1125,1125,1125,200
|
|
20250110,110500,131490840,1125,1125,1125,1125,0
|
|
20250110,110400,131490840,1125,1125,1125,1125,0
|
|
20250110,110300,131490840,1125,1125,1125,1125,0
|
|
20250110,110200,131490840,1125,1125,1125,1125,1
|
|
20250110,110100,131489715,1124,1124,1124,1124,1
|
|
20250110,110000,131488591,1125,1125,1125,1125,4
|
|
20250110,105900,131484091,1125,1125,1125,1125,0
|
|
20250110,105800,131484091,1125,1125,1125,1125,0
|
|
20250110,105700,131484091,1125,1125,1125,1124,280
|
|
20250110,105600,131169369,1124,1124,1124,1124,0
|
|
20250110,105500,131169369,1124,1124,1124,1124,229
|
|
20250110,105400,130911973,1125,1125,1125,1125,0
|
|
20250110,105300,130911973,1125,1125,1125,1125,2
|
|
20250110,105200,130909723,1125,1125,1125,1125,501
|
|
20250110,105100,130346098,1124,1125,1125,1124,136
|
|
20250110,105000,130193099,1125,1124,1125,1124,693
|
|
20250110,104900,129413667,1124,1124,1124,1124,192
|
|
20250110,104800,129197859,1125,1125,1125,1125,0
|
|
20250110,104700,129197859,1125,1125,1125,1125,5
|
|
20250110,104600,129192234,1125,1125,1125,1125,41
|
|
20250110,104500,129146109,1125,1125,1125,1125,0
|
|
20250110,104400,129146109,1125,1125,1125,1125,453
|
|
20250110,104300,128636484,1125,1125,1125,1125,222
|
|
20250110,104200,128386734,1125,1125,1125,1125,229
|
|
20250110,104100,128129109,1126,1125,1126,1125,575
|
|
20250110,104000,127481934,1126,1125,1126,1125,624
|
|
20250110,103900,126779933,1125,1125,1125,1125,101
|
|
20250110,103800,126666308,1125,1125,1125,1125,0
|
|
20250110,103700,126666308,1125,1125,1125,1125,700
|
|
20250110,103600,125878808,1125,1125,1125,1125,0
|
|
20250110,103500,125878808,1125,1125,1125,1125,100
|
|
20250110,103400,125766308,1126,1125,1126,1125,5226
|
|
20250110,103300,119886058,1125,1125,1125,1125,36
|
|
20250110,103200,119845558,1125,1125,1125,1125,2
|
|
20250110,103100,119843308,1124,1124,1124,1124,0
|
|
20250110,103000,119843308,1124,1124,1124,1124,1672
|
|
20250110,102900,117963980,1123,1123,1123,1123,115
|
|
20250110,102800,117834835,1123,1123,1123,1123,114
|
|
20250110,102700,117706813,1124,1124,1124,1123,1654
|
|
20250110,102600,115849232,1123,1123,1124,1123,2259
|
|
20250110,102500,113312368,1123,1123,1123,1123,196
|
|
20250110,102400,113092260,1123,1123,1124,1123,358
|
|
20250110,102300,112690225,1124,1123,1124,1123,313
|
|
20250110,102200,112338719,1123,1124,1124,1123,201
|
|
20250110,102100,112112986,1123,1124,1124,1123,312
|
|
20250110,102000,111762590,1124,1124,1124,1124,5
|
|
20250110,101900,111756970,1124,1124,1124,1124,50
|
|
20250110,101800,111700770,1124,1124,1124,1124,235
|
|
20250110,101700,111436630,1124,1124,1124,1124,0
|
|
20250110,101600,111436630,1124,1124,1124,1124,0
|
|
20250110,101500,111436630,1124,1125,1125,1124,29946
|
|
20250110,101400,77777250,1125,1125,1125,1125,719
|
|
20250110,101300,76968375,1125,1125,1125,1125,73
|
|
20250110,101200,76886250,1125,1126,1126,1125,21
|
|
20250110,101100,76862609,1124,1126,1126,1124,4786
|
|
20250110,101000,71482030,1126,1126,1126,1126,0
|
|
20250110,100900,71482030,1126,1126,1126,1126,92
|
|
20250110,100800,71378438,1126,1127,1127,1126,336
|
|
20250110,100700,70999964,1127,1127,1127,1127,4
|
|
20250110,100600,70995456,1127,1127,1127,1127,6
|
|
20250110,100500,70988694,1127,1127,1127,1127,56
|
|
20250110,100400,70925582,1126,1126,1126,1126,0
|
|
20250110,100300,70925582,1126,1126,1126,1126,509
|
|
20250110,100200,70352448,1127,1127,1127,1127,1
|
|
20250110,100100,70351321,1126,1126,1126,1126,0
|
|
20250110,100000,70351321,1126,1126,1126,1126,557
|
|
20250110,095900,69724139,1126,1126,1126,1126,1
|
|
20250110,095800,69723013,1126,1126,1126,1126,2
|
|
20250110,095700,69720761,1125,1125,1126,1125,775
|
|
20250110,095600,68848828,1126,1125,1126,1125,570
|
|
20250110,095500,68207072,1125,1125,1125,1125,87
|
|
20250110,095400,68109197,1125,1126,1126,1125,85
|
|
20250110,095300,68013571,1125,1125,1125,1125,1241
|
|
20250110,095200,66617446,1125,1127,1127,1125,338
|
|
20250110,095100,66237160,1127,1127,1127,1127,19
|
|
20250110,095000,66215747,1127,1126,1127,1126,339
|
|
20250110,094900,65834032,1127,1126,1127,1126,744
|
|
20250110,094800,64996282,1126,1127,1127,1126,1169
|
|
20250110,094700,63679950,1127,1127,1127,1127,242
|
|
20250110,094600,63407216,1127,1127,1127,1127,1
|
|
20250110,094500,63406089,1127,1127,1127,1127,2
|
|
20250110,094400,63403835,1126,1127,1127,1126,492
|
|
20250110,094300,62849842,1127,1127,1127,1127,7
|
|
20250110,094200,62841953,1126,1125,1126,1125,300
|
|
20250110,094100,62504156,1126,1126,1126,1126,678
|
|
20250110,094000,61740728,1126,1126,1126,1126,807
|
|
20250110,093900,60832046,1126,1127,1127,1126,35
|
|
20250110,093800,60792618,1125,1126,1126,1125,8843
|
|
20250110,093700,50838932,1126,1127,1128,1126,4595
|
|
20250110,093600,45663507,1127,1129,1129,1127,15141
|
|
20250110,093500,28585907,1129,1129,1131,1129,246
|
|
20250110,093400,28308149,1131,1130,1132,1129,861
|
|
20250110,093300,27335222,1132,1132,1132,1132,4
|
|
20250110,093200,27330694,1132,1132,1132,1132,8
|
|
20250110,093100,27321638,1132,1130,1132,1130,37
|
|
20250110,093000,27279820,1132,1132,1132,1132,0
|
|
20250110,092900,27279820,1132,1132,1132,1132,580
|
|
20250110,092800,26623260,1132,1132,1132,1132,1
|
|
20250110,092700,26622128,1132,1132,1132,1132,0
|
|
20250110,092600,26622128,1132,1132,1132,1130,122
|
|
20250110,092500,26484064,1132,1132,1132,1132,0
|
|
20250110,092400,26484064,1132,1132,1132,1132,0
|
|
20250110,092300,26484064,1132,1132,1132,1132,28
|
|
20250110,092200,26452368,1132,1132,1132,1132,10
|
|
20250110,092100,26441048,1132,1130,1132,1130,56
|
|
20250110,092000,26377757,1132,1131,1132,1131,31
|
|
20250110,091900,26342695,1130,1133,1133,1130,299
|
|
20250110,091800,26004771,1133,1133,1133,1133,2
|
|
20250110,091700,26002505,1133,1132,1133,1129,419
|
|
20250110,091600,25529376,1133,1133,1133,1133,0
|
|
20250110,091500,25529376,1133,1132,1136,1131,287
|
|
20250110,091400,25204582,1132,1133,1133,1132,66
|
|
20250110,091300,25129864,1136,1136,1136,1136,50
|
|
20250110,091200,25073064,1136,1136,1136,1136,203
|
|
20250110,091100,24842456,1136,1130,1136,1130,31
|
|
20250110,091000,24807415,1130,1130,1130,1130,7284
|
|
20250110,090900,16576495,1130,1130,1130,1130,10
|
|
20250110,090800,16565195,1130,1130,1130,1130,3
|
|
20250110,090700,16561805,1130,1131,1131,1130,1071
|
|
20250110,090600,15350505,1136,1136,1136,1136,4
|
|
20250110,090500,15345961,1136,1132,1136,1132,642
|
|
20250110,090400,14618669,1132,1135,1136,1132,155
|
|
20250110,090300,14443195,1136,1136,1136,1136,12
|
|
20250110,090200,14429563,1138,1138,1138,1138,0
|
|
20250110,090100,14429563,1138,1130,1138,1130,9607
|
|
20250110,090000,3565828,1127,1127,1127,1127,3164
|