766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,214300,279478710,1106,1106,1106,1106,12589
|
|
20250113,214200,279478710,1106,1106,1106,1106,0
|
|
20250113,214100,279478710,1106,1106,1106,1106,0
|
|
20250113,214000,279478710,1106,1106,1106,1106,0
|
|
20250113,213900,279478710,1106,1106,1106,1106,0
|
|
20250113,213800,279478710,1106,1106,1106,1106,0
|
|
20250113,213700,279478710,1106,1106,1106,1106,0
|
|
20250113,213600,279478710,1106,1106,1106,1106,0
|
|
20250113,213500,279478710,1106,1106,1106,1106,0
|
|
20250113,213400,279478710,1106,1106,1106,1106,0
|
|
20250113,213300,279478710,1106,1106,1106,1106,0
|
|
20250113,213200,279478710,1106,1106,1106,1106,0
|
|
20250113,213100,279478710,1106,1106,1106,1106,0
|
|
20250113,213000,279478710,1106,1106,1106,1106,0
|
|
20250113,212900,279478710,1106,1106,1106,1106,0
|
|
20250113,212800,279478710,1106,1106,1106,1106,0
|
|
20250113,212700,279478710,1106,1106,1106,1106,0
|
|
20250113,212600,279478710,1106,1106,1106,1106,0
|
|
20250113,212500,279478710,1106,1106,1106,1106,0
|
|
20250113,212400,279478710,1106,1106,1106,1106,0
|
|
20250113,212300,279478710,1106,1106,1106,1106,0
|
|
20250113,212200,279478710,1106,1106,1106,1106,0
|
|
20250113,212100,279478710,1106,1106,1106,1106,0
|
|
20250113,212000,279478710,1106,1106,1106,1106,0
|
|
20250113,211900,279478710,1106,1106,1106,1106,0
|
|
20250113,211800,279478710,1106,1106,1106,1106,0
|
|
20250113,211700,279478710,1106,1106,1106,1106,0
|
|
20250113,211600,279478710,1106,1106,1106,1106,0
|
|
20250113,211500,279478710,1106,1106,1106,1106,0
|
|
20250113,211400,279478710,1106,1106,1106,1106,0
|
|
20250113,211300,279478710,1106,1106,1106,1106,12589
|
|
20250113,211200,279478710,1106,1106,1106,1106,0
|
|
20250113,211100,279478710,1106,1106,1106,1106,0
|
|
20250113,211000,279478710,1106,1106,1106,1106,0
|
|
20250113,210900,279478710,1106,1106,1106,1106,0
|
|
20250113,210800,279478710,1106,1106,1106,1106,0
|
|
20250113,210700,279478710,1106,1106,1106,1106,0
|
|
20250113,210600,279478710,1106,1106,1106,1106,0
|
|
20250113,210500,279478710,1106,1106,1106,1106,0
|
|
20250113,210400,279478710,1106,1106,1106,1106,0
|
|
20250113,210300,279478710,1106,1106,1106,1106,0
|
|
20250113,210200,279478710,1106,1106,1106,1106,0
|
|
20250113,210100,279478710,1106,1106,1106,1106,0
|
|
20250113,210000,279478710,1106,1106,1106,1106,0
|
|
20250113,205900,279478710,1106,1106,1106,1106,0
|
|
20250113,205800,279478710,1106,1106,1106,1106,0
|
|
20250113,205700,279478710,1106,1106,1106,1106,0
|
|
20250113,205600,279478710,1106,1106,1106,1106,0
|
|
20250113,205500,279478710,1106,1106,1106,1106,0
|
|
20250113,205400,279478710,1106,1106,1106,1106,0
|
|
20250113,205300,279478710,1106,1106,1106,1106,0
|
|
20250113,205200,279478710,1106,1106,1106,1106,0
|
|
20250113,205100,279478710,1106,1106,1106,1106,0
|
|
20250113,205000,279478710,1106,1106,1106,1106,0
|
|
20250113,204900,279478710,1106,1106,1106,1106,0
|
|
20250113,204800,279478710,1106,1106,1106,1106,0
|
|
20250113,204700,279478710,1106,1106,1106,1106,0
|
|
20250113,204600,279478710,1106,1106,1106,1106,0
|
|
20250113,204500,279478710,1106,1106,1106,1106,0
|
|
20250113,204400,279478710,1106,1106,1106,1106,0
|
|
20250113,204300,279478710,1106,1106,1106,1106,12589
|
|
20250113,204200,279478710,1106,1106,1106,1106,0
|
|
20250113,204100,279478710,1106,1106,1106,1106,0
|
|
20250113,204000,279478710,1106,1106,1106,1106,0
|
|
20250113,203900,279478710,1106,1106,1106,1106,0
|
|
20250113,203800,279478710,1106,1106,1106,1106,0
|
|
20250113,203700,279478710,1106,1106,1106,1106,0
|
|
20250113,203600,279478710,1106,1106,1106,1106,0
|
|
20250113,203500,279478710,1106,1106,1106,1106,0
|
|
20250113,203400,279478710,1106,1106,1106,1106,0
|
|
20250113,203300,279478710,1106,1106,1106,1106,0
|
|
20250113,203200,279478710,1106,1106,1106,1106,0
|
|
20250113,203100,279478710,1106,1106,1106,1106,0
|
|
20250113,203000,279478710,1106,1106,1106,1106,0
|
|
20250113,202900,279478710,1106,1106,1106,1106,0
|
|
20250113,202800,279478710,1106,1106,1106,1106,0
|
|
20250113,202700,279478710,1106,1106,1106,1106,0
|
|
20250113,202600,279478710,1106,1106,1106,1106,0
|
|
20250113,202500,279478710,1106,1106,1106,1106,0
|
|
20250113,202400,279478710,1106,1106,1106,1106,0
|
|
20250113,202300,279478710,1106,1106,1106,1106,0
|
|
20250113,202200,279478710,1106,1106,1106,1106,0
|
|
20250113,202100,279478710,1106,1106,1106,1106,0
|
|
20250113,202000,279478710,1106,1106,1106,1106,0
|
|
20250113,201900,279478710,1106,1106,1106,1106,0
|
|
20250113,201800,279478710,1106,1106,1106,1106,0
|
|
20250113,201700,279478710,1106,1106,1106,1106,0
|
|
20250113,201600,279478710,1106,1106,1106,1106,0
|
|
20250113,201500,279478710,1106,1106,1106,1106,0
|
|
20250113,201400,279478710,1106,1106,1106,1106,0
|
|
20250113,201300,279478710,1106,1106,1106,1106,12589
|
|
20250113,201200,279478710,1106,1106,1106,1106,0
|
|
20250113,201100,279478710,1106,1106,1106,1106,0
|
|
20250113,201000,279478710,1106,1106,1106,1106,0
|
|
20250113,200900,279478710,1106,1106,1106,1106,0
|
|
20250113,200800,279478710,1106,1106,1106,1106,0
|
|
20250113,200700,279478710,1106,1106,1106,1106,0
|
|
20250113,200600,279478710,1106,1106,1106,1106,0
|
|
20250113,200500,279478710,1106,1106,1106,1106,0
|
|
20250113,200400,279478710,1106,1106,1106,1106,0
|
|
20250113,200300,279478710,1106,1106,1106,1106,0
|
|
20250113,200200,279478710,1106,1106,1106,1106,0
|
|
20250113,200100,279478710,1106,1106,1106,1106,0
|
|
20250113,200000,279478710,1106,1106,1106,1106,0
|
|
20250113,195900,279478710,1106,1106,1106,1106,0
|
|
20250113,195800,279478710,1106,1106,1106,1106,0
|
|
20250113,195700,279478710,1106,1106,1106,1106,0
|
|
20250113,195600,279478710,1106,1106,1106,1106,0
|
|
20250113,195500,279478710,1106,1106,1106,1106,0
|
|
20250113,195400,279478710,1106,1106,1106,1106,0
|
|
20250113,195300,279478710,1106,1106,1106,1106,0
|
|
20250113,195200,279478710,1106,1106,1106,1106,0
|
|
20250113,195100,279478710,1106,1106,1106,1106,0
|
|
20250113,195000,279478710,1106,1106,1106,1106,0
|
|
20250113,194900,279478710,1106,1106,1106,1106,0
|
|
20250113,194800,279478710,1106,1106,1106,1106,0
|
|
20250113,194700,279478710,1106,1106,1106,1106,0
|
|
20250113,194600,279478710,1106,1106,1106,1106,0
|
|
20250113,194500,279478710,1106,1106,1106,1106,0
|
|
20250113,194400,279478710,1106,1106,1106,1106,0
|
|
20250113,194300,279478710,1106,1106,1106,1106,12589
|
|
20250113,194200,279478710,1106,1106,1106,1106,0
|
|
20250113,194100,279478710,1106,1106,1106,1106,0
|
|
20250113,194000,279478710,1106,1106,1106,1106,0
|
|
20250113,193900,279478710,1106,1106,1106,1106,0
|
|
20250113,193800,279478710,1106,1106,1106,1106,0
|
|
20250113,193700,279478710,1106,1106,1106,1106,0
|
|
20250113,193600,279478710,1106,1106,1106,1106,0
|
|
20250113,193500,279478710,1106,1106,1106,1106,0
|
|
20250113,193400,279478710,1106,1106,1106,1106,0
|
|
20250113,193300,279478710,1106,1106,1106,1106,0
|
|
20250113,193200,279478710,1106,1106,1106,1106,0
|
|
20250113,193100,279478710,1106,1106,1106,1106,0
|
|
20250113,193000,279478710,1106,1106,1106,1106,0
|
|
20250113,192900,279478710,1106,1106,1106,1106,0
|
|
20250113,192800,279478710,1106,1106,1106,1106,0
|
|
20250113,192700,279478710,1106,1106,1106,1106,0
|
|
20250113,192600,279478710,1106,1106,1106,1106,0
|
|
20250113,192500,279478710,1106,1106,1106,1106,0
|
|
20250113,192400,279478710,1106,1106,1106,1106,0
|
|
20250113,192300,279478710,1106,1106,1106,1106,0
|
|
20250113,192200,279478710,1106,1106,1106,1106,0
|
|
20250113,192100,279478710,1106,1106,1106,1106,0
|
|
20250113,192000,279478710,1106,1106,1106,1106,0
|
|
20250113,191900,279478710,1106,1106,1106,1106,0
|
|
20250113,191800,279478710,1106,1106,1106,1106,0
|
|
20250113,191700,279478710,1106,1106,1106,1106,0
|
|
20250113,191600,279478710,1106,1106,1106,1106,0
|
|
20250113,191500,279478710,1106,1106,1106,1106,0
|
|
20250113,191400,279478710,1106,1106,1106,1106,0
|
|
20250113,191300,279478710,1106,1106,1106,1106,12589
|
|
20250113,191200,279478710,1106,1106,1106,1106,0
|
|
20250113,191100,279478710,1106,1106,1106,1106,0
|
|
20250113,191000,279478710,1106,1106,1106,1106,0
|
|
20250113,190900,279478710,1106,1106,1106,1106,0
|
|
20250113,190800,279478710,1106,1106,1106,1106,0
|
|
20250113,190700,279478710,1106,1106,1106,1106,0
|
|
20250113,190600,279478710,1106,1106,1106,1106,0
|
|
20250113,190500,279478710,1106,1106,1106,1106,0
|
|
20250113,190400,279478710,1106,1106,1106,1106,0
|
|
20250113,190300,279478710,1106,1106,1106,1106,0
|
|
20250113,190200,279478710,1106,1106,1106,1106,0
|
|
20250113,190100,279478710,1106,1106,1106,1106,0
|
|
20250113,190000,279478710,1106,1106,1106,1106,0
|
|
20250113,185900,279478710,1106,1106,1106,1106,0
|
|
20250113,185800,279478710,1106,1106,1106,1106,0
|
|
20250113,185700,279478710,1106,1106,1106,1106,0
|
|
20250113,185600,279478710,1106,1106,1106,1106,0
|
|
20250113,185500,279478710,1106,1106,1106,1106,0
|
|
20250113,185400,279478710,1106,1106,1106,1106,0
|
|
20250113,185300,279478710,1106,1106,1106,1106,0
|
|
20250113,185200,279478710,1106,1106,1106,1106,0
|
|
20250113,185100,279478710,1106,1106,1106,1106,0
|
|
20250113,185000,279478710,1106,1106,1106,1106,0
|
|
20250113,184900,279478710,1106,1106,1106,1106,0
|
|
20250113,184800,279478710,1106,1106,1106,1106,0
|
|
20250113,184700,279478710,1106,1106,1106,1106,0
|
|
20250113,184600,279478710,1106,1106,1106,1106,0
|
|
20250113,184500,279478710,1106,1106,1106,1106,0
|
|
20250113,184400,279478710,1106,1106,1106,1106,0
|
|
20250113,184300,279478710,1106,1106,1106,1106,12589
|
|
20250113,184200,279478710,1106,1106,1106,1106,0
|
|
20250113,184100,279478710,1106,1106,1106,1106,0
|
|
20250113,184000,279478710,1106,1106,1106,1106,0
|
|
20250113,183900,279478710,1106,1106,1106,1106,0
|
|
20250113,183800,279478710,1106,1106,1106,1106,0
|
|
20250113,183700,279478710,1106,1106,1106,1106,0
|
|
20250113,183600,279478710,1106,1106,1106,1106,0
|
|
20250113,183500,279478710,1106,1106,1106,1106,0
|
|
20250113,183400,279478710,1106,1106,1106,1106,0
|
|
20250113,183300,279478710,1106,1106,1106,1106,0
|
|
20250113,183200,279478710,1106,1106,1106,1106,0
|
|
20250113,183100,279478710,1106,1106,1106,1106,0
|
|
20250113,183000,279478710,1106,1106,1106,1106,0
|
|
20250113,182900,279478710,1106,1106,1106,1106,0
|
|
20250113,182800,279478710,1106,1106,1106,1106,0
|
|
20250113,182700,279478710,1106,1106,1106,1106,0
|
|
20250113,182600,279478710,1106,1106,1106,1106,0
|
|
20250113,182500,279478710,1106,1106,1106,1106,0
|
|
20250113,182400,279478710,1106,1106,1106,1106,0
|
|
20250113,182300,279478710,1106,1106,1106,1106,0
|
|
20250113,182200,279478710,1106,1106,1106,1106,0
|
|
20250113,182100,279478710,1106,1106,1106,1106,0
|
|
20250113,182000,279478710,1106,1106,1106,1106,0
|
|
20250113,181900,279478710,1106,1106,1106,1106,0
|
|
20250113,181800,279478710,1106,1106,1106,1106,0
|
|
20250113,181700,279478710,1106,1106,1106,1106,0
|
|
20250113,181600,279478710,1106,1106,1106,1106,0
|
|
20250113,181500,279478710,1106,1106,1106,1106,0
|
|
20250113,181400,279478710,1106,1106,1106,1106,0
|
|
20250113,181300,279478710,1106,1106,1106,1106,12589
|
|
20250113,181200,279478710,1106,1106,1106,1106,0
|
|
20250113,181100,279478710,1106,1106,1106,1106,0
|
|
20250113,181000,279478710,1106,1106,1106,1106,0
|
|
20250113,180900,279478710,1106,1106,1106,1106,0
|
|
20250113,180800,279478710,1106,1106,1106,1106,0
|
|
20250113,180700,279478710,1106,1106,1106,1106,0
|
|
20250113,180600,279478710,1106,1106,1106,1106,0
|
|
20250113,180500,279478710,1106,1106,1106,1106,0
|
|
20250113,180400,279478710,1106,1106,1106,1106,0
|
|
20250113,180300,279478710,1106,1106,1106,1106,0
|
|
20250113,180200,279478710,1106,1106,1106,1106,0
|
|
20250113,180100,279478710,1106,1106,1106,1106,0
|
|
20250113,180000,279478710,1106,1106,1106,1106,0
|
|
20250113,175900,279478710,1106,1106,1106,1106,0
|
|
20250113,175800,279478710,1106,1106,1106,1106,0
|
|
20250113,175700,279478710,1106,1106,1106,1106,0
|
|
20250113,175600,279478710,1106,1106,1106,1106,0
|
|
20250113,175500,279478710,1106,1106,1106,1106,0
|
|
20250113,175400,279478710,1106,1106,1106,1106,0
|
|
20250113,175300,279478710,1106,1106,1106,1106,0
|
|
20250113,175200,279478710,1106,1106,1106,1106,0
|
|
20250113,175100,279478710,1106,1106,1106,1106,0
|
|
20250113,175000,279478710,1106,1106,1106,1106,0
|
|
20250113,174900,279478710,1106,1106,1106,1106,0
|
|
20250113,174800,279478710,1106,1106,1106,1106,0
|
|
20250113,174700,279478710,1106,1106,1106,1106,0
|
|
20250113,174600,279478710,1106,1106,1106,1106,0
|
|
20250113,174500,279478710,1106,1106,1106,1106,0
|
|
20250113,174400,279478710,1106,1106,1106,1106,0
|
|
20250113,174300,279478710,1106,1106,1106,1106,12589
|
|
20250113,174200,279478710,1106,1106,1106,1106,0
|
|
20250113,174100,279478710,1106,1106,1106,1106,0
|
|
20250113,174000,279478710,1106,1106,1106,1106,0
|
|
20250113,173900,279478710,1106,1106,1106,1106,0
|
|
20250113,173800,279478710,1106,1106,1106,1106,0
|
|
20250113,173700,279478710,1106,1106,1106,1106,0
|
|
20250113,173600,279478710,1106,1106,1106,1106,0
|
|
20250113,173500,279478710,1106,1106,1106,1106,0
|
|
20250113,173400,279478710,1106,1106,1106,1106,0
|
|
20250113,173300,279478710,1106,1106,1106,1106,0
|
|
20250113,173200,279478710,1106,1106,1106,1106,0
|
|
20250113,173100,279478710,1106,1106,1106,1106,0
|
|
20250113,173000,279478710,1106,1106,1106,1106,0
|
|
20250113,172900,279478710,1106,1106,1106,1106,0
|
|
20250113,172800,279478710,1106,1106,1106,1106,0
|
|
20250113,172700,279478710,1106,1106,1106,1106,0
|
|
20250113,172600,279478710,1106,1106,1106,1106,0
|
|
20250113,172500,279478710,1106,1106,1106,1106,0
|
|
20250113,172400,279478710,1106,1106,1106,1106,0
|
|
20250113,172300,279478710,1106,1106,1106,1106,0
|
|
20250113,172200,279478710,1106,1106,1106,1106,0
|
|
20250113,172100,279478710,1106,1106,1106,1106,0
|
|
20250113,172000,279478710,1106,1106,1106,1106,0
|
|
20250113,171900,279478710,1106,1106,1106,1106,0
|
|
20250113,171800,279478710,1106,1106,1106,1106,0
|
|
20250113,171700,279478710,1106,1106,1106,1106,0
|
|
20250113,171600,279478710,1106,1106,1106,1106,0
|
|
20250113,171500,279478710,1106,1106,1106,1106,0
|
|
20250113,171400,279478710,1106,1106,1106,1106,0
|
|
20250113,171300,279478710,1106,1106,1106,1106,12589
|
|
20250113,171200,279478710,1106,1106,1106,1106,0
|
|
20250113,171100,279478710,1106,1106,1106,1106,0
|
|
20250113,171000,279478710,1106,1106,1106,1106,0
|
|
20250113,170900,279478710,1106,1106,1106,1106,0
|
|
20250113,170800,279478710,1106,1106,1106,1106,0
|
|
20250113,170700,279478710,1106,1106,1106,1106,0
|
|
20250113,170600,279478710,1106,1106,1106,1106,0
|
|
20250113,170500,279478710,1106,1106,1106,1106,0
|
|
20250113,170400,279478710,1106,1106,1106,1106,0
|
|
20250113,170300,279478710,1106,1106,1106,1106,0
|
|
20250113,170200,279478710,1106,1106,1106,1106,0
|
|
20250113,170100,279478710,1106,1106,1106,1106,0
|
|
20250113,170000,279478710,1106,1106,1106,1106,0
|
|
20250113,165900,279478710,1106,1106,1106,1106,0
|
|
20250113,165800,279478710,1106,1106,1106,1106,0
|
|
20250113,165700,279478710,1106,1106,1106,1106,0
|
|
20250113,165600,279478710,1106,1106,1106,1106,0
|
|
20250113,165500,279478710,1106,1106,1106,1106,0
|
|
20250113,165400,279478710,1106,1106,1106,1106,0
|
|
20250113,165300,279478710,1106,1106,1106,1106,0
|
|
20250113,165200,279478710,1106,1106,1106,1106,0
|
|
20250113,165100,279478710,1106,1106,1106,1106,0
|
|
20250113,165000,279478710,1106,1106,1106,1106,0
|
|
20250113,164900,279478710,1106,1106,1106,1106,0
|
|
20250113,164800,279478710,1106,1106,1106,1106,0
|
|
20250113,164700,279478710,1106,1106,1106,1106,0
|
|
20250113,164600,279478710,1106,1106,1106,1106,0
|
|
20250113,164500,279478710,1106,1106,1106,1106,0
|
|
20250113,164400,279478710,1106,1106,1106,1106,0
|
|
20250113,164300,279478710,1106,1106,1106,1106,12589
|
|
20250113,164200,279478710,1106,1106,1106,1106,0
|
|
20250113,164100,279478710,1106,1106,1106,1106,0
|
|
20250113,164000,279478710,1106,1106,1106,1106,0
|
|
20250113,163900,279478710,1106,1106,1106,1106,0
|
|
20250113,163800,279478710,1106,1106,1106,1106,0
|
|
20250113,163700,279478710,1106,1106,1106,1106,0
|
|
20250113,163600,279478710,1106,1106,1106,1106,0
|
|
20250113,163500,279478710,1106,1106,1106,1106,0
|
|
20250113,163400,279478710,1106,1106,1106,1106,0
|
|
20250113,163300,279478710,1106,1106,1106,1106,0
|
|
20250113,163200,279478710,1106,1106,1106,1106,0
|
|
20250113,163100,279478710,1106,1106,1106,1106,0
|
|
20250113,163000,279478710,1106,1106,1106,1106,0
|
|
20250113,162900,279478710,1106,1106,1106,1106,0
|
|
20250113,162800,279478710,1106,1106,1106,1106,0
|
|
20250113,162700,279478710,1106,1106,1106,1106,0
|
|
20250113,162600,279478710,1106,1106,1106,1106,0
|
|
20250113,162500,279478710,1106,1106,1106,1106,0
|
|
20250113,162400,279478710,1106,1106,1106,1106,0
|
|
20250113,162300,279478710,1106,1106,1106,1106,0
|
|
20250113,162200,279478710,1106,1106,1106,1106,0
|
|
20250113,162100,279478710,1106,1106,1106,1106,0
|
|
20250113,162000,279478710,1106,1106,1106,1106,0
|
|
20250113,161900,279478710,1106,1106,1106,1106,0
|
|
20250113,161800,279478710,1106,1106,1106,1106,0
|
|
20250113,161700,279478710,1106,1106,1106,1106,0
|
|
20250113,161600,279478710,1106,1106,1106,1106,0
|
|
20250113,161500,279478710,1106,1106,1106,1106,0
|
|
20250113,161400,279478710,1106,1106,1106,1106,0
|
|
20250113,161300,279478710,1106,1106,1106,1106,12589
|
|
20250113,161200,279478710,1106,1106,1106,1106,0
|
|
20250113,161100,279478710,1106,1106,1106,1106,0
|
|
20250113,161000,279478710,1106,1106,1106,1106,0
|
|
20250113,160900,279478710,1106,1106,1106,1106,0
|
|
20250113,160800,279478710,1106,1106,1106,1106,0
|
|
20250113,160700,279478710,1106,1106,1106,1106,0
|
|
20250113,160600,279478710,1106,1106,1106,1106,0
|
|
20250113,160500,279478710,1106,1106,1106,1106,0
|
|
20250113,160400,279478710,1106,1106,1106,1106,0
|
|
20250113,160300,279478710,1106,1106,1106,1106,0
|
|
20250113,160200,279478710,1106,1106,1106,1106,0
|
|
20250113,160100,279478710,1106,1106,1106,1106,0
|
|
20250113,160000,279478710,1106,1106,1106,1106,0
|
|
20250113,155900,279478710,1106,1106,1106,1106,0
|
|
20250113,155800,279478710,1106,1106,1106,1106,0
|
|
20250113,155700,279478710,1106,1106,1106,1106,0
|
|
20250113,155600,279478710,1106,1106,1106,1106,0
|
|
20250113,155500,279478710,1106,1106,1106,1106,0
|
|
20250113,155400,279478710,1106,1106,1106,1106,0
|
|
20250113,155300,279478710,1106,1106,1106,1106,0
|
|
20250113,155200,279478710,1106,1106,1106,1106,0
|
|
20250113,155100,279478710,1106,1106,1106,1106,0
|
|
20250113,155000,279478710,1106,1106,1106,1106,0
|
|
20250113,154900,279478710,1106,1106,1106,1106,0
|
|
20250113,154800,279478710,1106,1106,1106,1106,0
|
|
20250113,154700,279478710,1106,1106,1106,1106,0
|
|
20250113,154600,279478710,1106,1106,1106,1106,0
|
|
20250113,154500,279478710,1106,1106,1106,1106,0
|
|
20250113,154400,279478710,1106,1106,1106,1106,0
|
|
20250113,154300,279478710,1106,1106,1106,1106,12589
|
|
20250113,154200,279478710,1106,1106,1106,1106,0
|
|
20250113,154100,279478710,1106,1106,1106,1106,0
|
|
20250113,154000,279478710,1106,1106,1106,1106,0
|
|
20250113,153900,279478710,1106,1106,1106,1106,0
|
|
20250113,153800,279478710,1106,1106,1106,1106,0
|
|
20250113,153700,279478710,1106,1106,1106,1106,0
|
|
20250113,153600,279478710,1106,1106,1106,1106,0
|
|
20250113,153500,279478710,1106,1106,1106,1106,0
|
|
20250113,153400,279478710,1106,1106,1106,1106,0
|
|
20250113,153300,279478710,1106,1106,1106,1106,0
|
|
20250113,153200,279478710,1106,1106,1106,1106,0
|
|
20250113,153100,279478710,1106,1106,1106,1106,0
|
|
20250113,153000,279478710,1106,1106,1106,1106,12589
|
|
20250113,152900,265555276,1106,1106,1106,1106,0
|
|
20250113,152800,265555276,1106,1106,1106,1106,0
|
|
20250113,152700,265555276,1106,1106,1106,1106,0
|
|
20250113,152600,265555276,1106,1106,1106,1106,0
|
|
20250113,152500,265555276,1106,1106,1106,1106,0
|
|
20250113,152400,265555276,1106,1106,1106,1106,0
|
|
20250113,152300,265555276,1106,1106,1106,1106,0
|
|
20250113,152200,265555276,1106,1106,1106,1106,0
|
|
20250113,152100,265555276,1106,1106,1106,1106,0
|
|
20250113,152000,265555276,1106,1106,1106,1106,0
|
|
20250113,151900,265555276,1106,1106,1106,1106,2106
|
|
20250113,151800,263226040,1106,1108,1109,1106,313
|
|
20250113,151700,262879635,1109,1107,1109,1107,189
|
|
20250113,151600,262670381,1109,1107,1109,1107,274
|
|
20250113,151500,262367025,1107,1107,1109,1107,323
|
|
20250113,151400,262009436,1107,1107,1109,1107,208
|
|
20250113,151300,261779152,1107,1109,1109,1107,79
|
|
20250113,151200,261691671,1107,1108,1109,1107,210
|
|
20250113,151100,261459096,1109,1109,1109,1108,337
|
|
20250113,151000,261085636,1109,1106,1109,1106,321
|
|
20250113,150900,260730178,1106,1106,1109,1106,1592
|
|
20250113,150800,258969376,1109,1109,1109,1106,73
|
|
20250113,150700,258888596,1109,1109,1109,1105,151
|
|
20250113,150600,258721681,1105,1109,1109,1105,153
|
|
20250113,150500,258552516,1109,1109,1109,1105,98
|
|
20250113,150400,258444099,1109,1109,1109,1105,82
|
|
20250113,150300,258353417,1109,1109,1109,1105,80
|
|
20250113,150200,258264801,1109,1109,1109,1109,64
|
|
20250113,150100,258193825,1109,1109,1109,1105,1108
|
|
20250113,150000,256968340,1107,1109,1109,1107,111
|
|
20250113,145900,256845340,1109,1108,1109,1108,145
|
|
20250113,145800,256684677,1108,1108,1108,1108,1556
|
|
20250113,145700,254960629,1108,1108,1108,1108,472
|
|
20250113,145600,254437653,1108,1108,1108,1108,0
|
|
20250113,145500,254437653,1108,1109,1109,1108,198
|
|
20250113,145400,254218089,1109,1108,1109,1108,54
|
|
20250113,145300,254158256,1109,1109,1109,1109,0
|
|
20250113,145200,254158256,1109,1109,1109,1109,0
|
|
20250113,145100,254158256,1109,1109,1109,1109,13
|
|
20250113,145000,254143839,1109,1109,1109,1109,2
|
|
20250113,144900,254141621,1108,1108,1108,1108,0
|
|
20250113,144800,254141621,1108,1108,1108,1108,449
|
|
20250113,144700,253644129,1105,1105,1105,1105,20
|
|
20250113,144600,253622029,1105,1106,1106,1105,58
|
|
20250113,144500,253557932,1108,1108,1108,1105,67
|
|
20250113,144400,253483888,1105,1105,1105,1105,0
|
|
20250113,144300,253483888,1105,1107,1107,1105,65
|
|
20250113,144200,253412060,1108,1108,1108,1108,1
|
|
20250113,144100,253410952,1105,1105,1105,1105,0
|
|
20250113,144000,253410952,1105,1105,1105,1105,0
|
|
20250113,143900,253410952,1105,1108,1108,1105,6113
|
|
20250113,143800,246642398,1108,1108,1108,1108,0
|
|
20250113,143700,246642398,1108,1108,1108,1108,0
|
|
20250113,143600,246642398,1108,1108,1108,1108,59
|
|
20250113,143500,246577026,1108,1108,1108,1108,62
|
|
20250113,143400,246508330,1108,1109,1109,1108,2
|
|
20250113,143300,246506113,1109,1109,1109,1109,306
|
|
20250113,143200,246166759,1109,1108,1109,1108,291
|
|
20250113,143100,245844311,1109,1108,1109,1108,70
|
|
20250113,143000,245766742,1109,1108,1109,1108,55
|
|
20250113,142900,245705797,1108,1108,1108,1108,67
|
|
20250113,142800,245631561,1108,1109,1109,1108,742
|
|
20250113,142700,244808883,1110,1110,1110,1110,2
|
|
20250113,142600,244806663,1109,1109,1109,1109,750
|
|
20250113,142500,243974913,1108,1108,1108,1108,70
|
|
20250113,142400,243897353,1111,1111,1111,1111,0
|
|
20250113,142300,243897353,1111,1108,1111,1108,105
|
|
20250113,142200,243780878,1111,1111,1111,1111,15
|
|
20250113,142100,243764213,1111,1111,1111,1108,114
|
|
20250113,142000,243637751,1108,1108,1108,1108,69
|
|
20250113,141900,243561299,1111,1108,1111,1108,189
|
|
20250113,141800,243351875,1108,1108,1108,1108,99
|
|
20250113,141700,243242183,1108,1108,1108,1108,62
|
|
20250113,141600,243173487,1109,1109,1109,1109,1472
|
|
20250113,141500,241541039,1109,1111,1111,1109,76
|
|
20250113,141400,241456751,1109,1109,1109,1109,74
|
|
20250113,141300,241374685,1109,1109,1109,1109,66
|
|
20250113,141200,241301491,1109,1109,1109,1109,50
|
|
20250113,141100,241246041,1109,1109,1109,1109,0
|
|
20250113,141000,241246041,1109,1111,1111,1109,468
|
|
20250113,140900,240726666,1111,1111,1111,1111,14
|
|
20250113,140800,240711112,1110,1110,1110,1110,100
|
|
20250113,140700,240600112,1110,1109,1113,1109,1204
|
|
20250113,140600,239262676,1109,1109,1109,1109,154
|
|
20250113,140500,239091890,1109,1109,1109,1109,0
|
|
20250113,140400,239091890,1109,1109,1109,1109,102
|
|
20250113,140300,238978772,1109,1109,1109,1109,71
|
|
20250113,140200,238900033,1109,1109,1109,1109,125
|
|
20250113,140100,238761408,1109,1110,1110,1109,72
|
|
20250113,140000,238681510,1109,1109,1109,1109,67
|
|
20250113,135900,238607207,1109,1109,1109,1109,62
|
|
20250113,135800,238538449,1109,1113,1113,1109,260
|
|
20250113,135700,238249709,1109,1109,1109,1109,66
|
|
20250113,135600,238176515,1109,1109,1109,1109,1563
|
|
20250113,135500,236443148,1109,1109,1109,1109,59
|
|
20250113,135400,236377717,1112,1112,1112,1112,7143
|
|
20250113,135300,228434701,1110,1110,1110,1110,0
|
|
20250113,135200,228434701,1110,1109,1110,1109,1491
|
|
20250113,135100,226779759,1109,1109,1109,1109,2
|
|
20250113,135000,226777541,1110,1110,1110,1110,1
|
|
20250113,134900,226776431,1109,1109,1109,1109,221
|
|
20250113,134800,226531342,1109,1108,1109,1108,908
|
|
20250113,134700,225524536,1108,1108,1108,1108,60
|
|
20250113,134600,225458056,1108,1108,1108,1108,69
|
|
20250113,134500,225381604,1109,1109,1109,1109,72
|
|
20250113,134400,225301756,1109,1108,1109,1108,116
|
|
20250113,134300,225173170,1108,1108,1108,1108,67
|
|
20250113,134200,225098934,1108,1108,1108,1108,0
|
|
20250113,134100,225098934,1108,1108,1110,1108,133
|
|
20250113,134000,224951567,1108,1108,1108,1108,61
|
|
20250113,133900,224883979,1108,1108,1108,1108,71
|
|
20250113,133800,224805311,1108,1109,1109,1108,72
|
|
20250113,133700,224725534,1108,1109,1109,1108,71
|
|
20250113,133600,224646865,1108,1108,1108,1108,69
|
|
20250113,133500,224570413,1108,1108,1108,1108,216
|
|
20250113,133400,224331085,1108,1108,1108,1108,72
|
|
20250113,133300,224251309,1108,1108,1108,1108,72
|
|
20250113,133200,224171533,1108,1112,1112,1108,67
|
|
20250113,133100,224097289,1108,1108,1108,1108,0
|
|
20250113,133000,224097289,1108,1108,1108,1108,66
|
|
20250113,132900,224024161,1108,1108,1108,1108,70
|
|
20250113,132800,223946601,1108,1112,1112,1108,68
|
|
20250113,132700,223871222,1112,1111,1112,1111,14
|
|
20250113,132600,223855655,1108,1112,1112,1108,83
|
|
20250113,132500,223763679,1108,1112,1112,1108,65
|
|
20250113,132400,223691655,1108,1108,1108,1108,63
|
|
20250113,132300,223621851,1110,1108,1112,1108,131
|
|
20250113,132200,223476695,1108,1108,1108,1108,67
|
|
20250113,132100,223402459,1112,1108,1112,1108,71
|
|
20250113,132000,223323783,1108,1112,1112,1108,64
|
|
20250113,131900,223252859,1108,1108,1108,1108,118
|
|
20250113,131800,223122115,1108,1108,1108,1108,177
|
|
20250113,131700,222925999,1108,1108,1108,1108,118
|
|
20250113,131600,222795255,1108,1109,1109,1108,319
|
|
20250113,131500,222441802,1108,1108,1108,1108,59
|
|
20250113,131400,222376430,1108,1110,1110,1107,192
|
|
20250113,131300,222163751,1111,1113,1115,1111,8
|
|
20250113,131200,222154845,1108,1109,1109,1108,169
|
|
20250113,131100,221967592,1115,1115,1115,1108,101
|
|
20250113,131000,221855460,1115,1110,1115,1108,782
|
|
20250113,130900,220988422,1115,1115,1115,1115,4
|
|
20250113,130800,220983962,1115,1114,1115,1114,2030
|
|
20250113,130700,218722512,1114,1114,1114,1114,298
|
|
20250113,130600,218390540,1114,1114,1114,1114,366
|
|
20250113,130500,217982816,1114,1114,1114,1114,1100
|
|
20250113,130400,216757416,1114,1113,1114,1113,200
|
|
20250113,130300,216534631,1109,1109,1109,1109,164
|
|
20250113,130200,216352755,1113,1113,1113,1113,2350
|
|
20250113,130100,213737205,1113,1112,1113,1112,2388
|
|
20250113,130000,211079391,1110,1106,1112,1106,483
|
|
20250113,125900,210544353,1106,1106,1106,1106,17
|
|
20250113,125800,210525551,1106,1105,1106,1105,843
|
|
20250113,125700,209594028,1102,1103,1103,1102,58
|
|
20250113,125600,209530062,1102,1102,1102,1102,58
|
|
20250113,125500,209466146,1102,1102,1102,1102,250
|
|
20250113,125400,209190646,1102,1102,1106,1101,186
|
|
20250113,125300,208985717,1102,1103,1103,1102,1706
|
|
20250113,125200,207105599,1100,1107,1107,1100,2146
|
|
20250113,125100,204738633,1107,1110,1110,1107,7060
|
|
20250113,125000,196912216,1110,1115,1115,1110,272
|
|
20250113,124900,196609796,1110,1110,1115,1110,700
|
|
20250113,124800,195831296,1115,1117,1117,1110,7800
|
|
20250113,124700,187165227,1110,1117,1117,1110,401
|
|
20250113,124600,186718696,1110,1113,1117,1110,10400
|
|
20250113,124500,175163688,1113,1113,1113,1113,214
|
|
20250113,124400,174925506,1113,1112,1113,1112,96
|
|
20250113,124300,174818714,1111,1112,1112,1111,69
|
|
20250113,124200,174742054,1112,1112,1112,1112,0
|
|
20250113,124100,174742054,1112,1112,1112,1112,51
|
|
20250113,124000,174685342,1112,1112,1112,1112,50
|
|
20250113,123900,174629742,1112,1112,1112,1111,1224
|
|
20250113,123800,173268908,1112,1115,1115,1112,134
|
|
20250113,123700,173119796,1113,1115,1115,1113,3069
|
|
20250113,123600,169702870,1115,1115,1115,1115,129
|
|
20250113,123500,169559035,1115,1116,1116,1115,67
|
|
20250113,123400,169484275,1116,1118,1118,1116,145
|
|
20250113,123300,169322289,1118,1115,1118,1115,72
|
|
20250113,123200,169242006,1118,1118,1118,1118,20
|
|
20250113,123100,169219646,1115,1115,1115,1115,62
|
|
20250113,123000,169150516,1115,1115,1115,1115,69
|
|
20250113,122900,169073581,1115,1116,1116,1115,58
|
|
20250113,122800,169008909,1115,1116,1116,1115,63
|
|
20250113,122700,168938659,1115,1115,1115,1115,68
|
|
20250113,122600,168862839,1115,1118,1118,1115,60
|
|
20250113,122500,168795933,1115,1116,1116,1115,58
|
|
20250113,122400,168731241,1116,1116,1116,1116,3116
|
|
20250113,122300,165253785,1117,1119,1119,1117,13146
|
|
20250113,122200,150568746,1118,1123,1123,1118,73
|
|
20250113,122100,150487097,1119,1120,1120,1119,3561
|
|
20250113,122000,146502323,1120,1121,1121,1120,373
|
|
20250113,121900,146084443,1120,1122,1123,1120,389
|
|
20250113,121800,145648744,1120,1119,1120,1119,128
|
|
20250113,121700,145505448,1119,1119,1119,1119,3536
|
|
20250113,121600,141548664,1119,1119,1123,1119,1196
|
|
20250113,121500,140210316,1119,1121,1121,1119,197
|
|
20250113,121400,139989682,1120,1120,1120,1120,0
|
|
20250113,121300,139989682,1120,1120,1120,1120,2207
|
|
20250113,121200,137517842,1120,1120,1124,1120,5704
|
|
20250113,121100,131129358,1120,1120,1120,1120,2274
|
|
20250113,121000,128582478,1120,1121,1121,1120,3288
|
|
20250113,120900,124897289,1121,1124,1124,1121,73
|
|
20250113,120800,124815380,1124,1124,1124,1124,0
|
|
20250113,120700,124815380,1124,1124,1124,1124,0
|
|
20250113,120600,124815380,1124,1124,1124,1124,3
|
|
20250113,120500,124812008,1124,1124,1124,1124,1
|
|
20250113,120400,124810884,1124,1124,1124,1124,2
|
|
20250113,120300,124808636,1124,1124,1124,1124,0
|
|
20250113,120200,124808636,1124,1124,1124,1124,99
|
|
20250113,120100,124697360,1121,1121,1121,1121,65
|
|
20250113,120000,124624495,1121,1123,1123,1121,73
|
|
20250113,115900,124542658,1124,1125,1125,1124,8
|
|
20250113,115800,124533665,1125,1125,1125,1125,0
|
|
20250113,115700,124533665,1125,1125,1125,1125,0
|
|
20250113,115600,124533665,1125,1125,1125,1125,0
|
|
20250113,115500,124533665,1125,1123,1125,1121,4512
|
|
20250113,115400,119467218,1123,1125,1125,1123,3629
|
|
20250113,115300,115385312,1126,1126,1126,1126,0
|
|
20250113,115200,115385312,1126,1126,1126,1126,10
|
|
20250113,115100,115374052,1125,1125,1125,1125,0
|
|
20250113,115000,115374052,1125,1125,1125,1125,0
|
|
20250113,114900,115374052,1125,1125,1125,1125,1073
|
|
20250113,114800,114166927,1125,1125,1125,1125,0
|
|
20250113,114700,114166927,1125,1125,1125,1125,3
|
|
20250113,114600,114163552,1125,1125,1125,1125,0
|
|
20250113,114500,114163552,1125,1125,1125,1125,0
|
|
20250113,114400,114163552,1125,1125,1125,1125,68
|
|
20250113,114300,114087052,1126,1126,1126,1126,0
|
|
20250113,114200,114087052,1126,1126,1126,1126,500
|
|
20250113,114100,113524052,1126,1126,1126,1126,1
|
|
20250113,114000,113522926,1126,1126,1126,1126,28
|
|
20250113,113900,113491398,1126,1126,1126,1126,1
|
|
20250113,113800,113490272,1125,1125,1125,1125,0
|
|
20250113,113700,113490272,1125,1125,1125,1125,60
|
|
20250113,113600,113422772,1125,1125,1125,1125,94
|
|
20250113,113500,113317022,1125,1125,1125,1125,0
|
|
20250113,113400,113317022,1125,1125,1125,1125,2
|
|
20250113,113300,113314772,1125,1125,1125,1125,0
|
|
20250113,113200,113314772,1125,1125,1125,1125,1
|
|
20250113,113100,113313647,1125,1125,1125,1125,2
|
|
20250113,113000,113311397,1125,1125,1125,1125,0
|
|
20250113,112900,113311397,1125,1125,1125,1125,2110
|
|
20250113,112800,110937647,1125,1125,1125,1125,0
|
|
20250113,112700,110937647,1125,1125,1125,1125,0
|
|
20250113,112600,110937647,1125,1125,1125,1125,0
|
|
20250113,112500,110937647,1125,1125,1125,1125,6
|
|
20250113,112400,110930897,1123,1123,1123,1123,0
|
|
20250113,112300,110930897,1123,1123,1123,1123,0
|
|
20250113,112200,110930897,1123,1123,1123,1123,6
|
|
20250113,112100,110924159,1125,1125,1125,1125,0
|
|
20250113,112000,110924159,1125,1125,1125,1125,0
|
|
20250113,111900,110924159,1125,1125,1125,1125,3
|
|
20250113,111800,110920784,1123,1123,1123,1123,2000
|
|
20250113,111700,108674784,1123,1123,1123,1123,0
|
|
20250113,111600,108674784,1123,1124,1124,1123,2000
|
|
20250113,111500,106428770,1125,1125,1125,1125,0
|
|
20250113,111400,106428770,1125,1125,1125,1125,0
|
|
20250113,111300,106428770,1125,1125,1125,1125,60
|
|
20250113,111200,106361270,1125,1125,1125,1125,0
|
|
20250113,111100,106361270,1125,1125,1125,1125,1
|
|
20250113,111000,106360145,1121,1125,1125,1121,2000
|
|
20250113,110900,104115036,1127,1127,1127,1127,0
|
|
20250113,110800,104115036,1127,1126,1127,1126,1970
|
|
20250113,110700,101896657,1126,1124,1126,1124,1260
|
|
20250113,110600,100480415,1124,1124,1124,1124,287
|
|
20250113,110500,100157827,1124,1124,1124,1124,5713
|
|
20250113,110400,93736415,1124,1124,1124,1124,2
|
|
20250113,110300,93734167,1124,1126,1126,1124,6023
|
|
20250113,110200,86964271,1126,1126,1126,1126,4
|
|
20250113,110100,86959767,1126,1126,1126,1126,0
|
|
20250113,110000,86959767,1126,1124,1126,1124,127
|
|
20250113,105900,86817017,1124,1126,1126,1124,1395
|
|
20250113,105800,85248951,1124,1124,1124,1124,522
|
|
20250113,105700,84662223,1124,1124,1124,1124,0
|
|
20250113,105600,84662223,1124,1124,1124,1124,9
|
|
20250113,105500,84652107,1123,1123,1123,1123,0
|
|
20250113,105400,84652107,1123,1124,1124,1123,53
|
|
20250113,105300,84592587,1122,1122,1122,1122,0
|
|
20250113,105200,84592587,1122,1122,1122,1122,0
|
|
20250113,105100,84592587,1122,1121,1122,1121,2313
|
|
20250113,105000,81999684,1122,1123,1123,1122,722
|
|
20250113,104900,81189499,1123,1122,1124,1122,1966
|
|
20250113,104800,78981745,1122,1123,1123,1122,1200
|
|
20250113,104700,77634345,1125,1125,1125,1125,2000
|
|
20250113,104600,75384345,1127,1126,1127,1126,1942
|
|
20250113,104500,73196320,1122,1122,1122,1122,0
|
|
20250113,104400,73196320,1122,1125,1125,1122,2545
|
|
20250113,104300,70338240,1126,1126,1126,1126,4
|
|
20250113,104200,70333736,1126,1126,1126,1126,2
|
|
20250113,104100,70331484,1123,1123,1123,1123,0
|
|
20250113,104000,70331484,1123,1123,1123,1123,874
|
|
20250113,103900,69349982,1123,1123,1123,1123,1000
|
|
20250113,103800,68226982,1123,1125,1125,1123,5323
|
|
20250113,103700,62245230,1125,1125,1125,1125,344
|
|
20250113,103600,61858230,1125,1125,1125,1125,0
|
|
20250113,103500,61858230,1125,1125,1125,1125,3
|
|
20250113,103400,61854855,1124,1124,1124,1124,0
|
|
20250113,103300,61854855,1124,1124,1124,1124,10
|
|
20250113,103200,61843615,1124,1124,1124,1124,4
|
|
20250113,103100,61839119,1124,1124,1124,1124,11
|
|
20250113,103000,61826755,1124,1124,1124,1124,16
|
|
20250113,102900,61808771,1124,1124,1124,1124,7
|
|
20250113,102800,61800903,1123,1123,1123,1123,328
|
|
20250113,102700,61432559,1123,1123,1123,1123,141
|
|
20250113,102600,61274216,1123,1123,1123,1123,79
|
|
20250113,102500,61185499,1123,1124,1124,1123,159
|
|
20250113,102400,61006941,1124,1124,1124,1124,0
|
|
20250113,102300,61006941,1124,1124,1124,1124,123
|
|
20250113,102200,60868689,1124,1124,1124,1124,2
|
|
20250113,102100,60866441,1123,1124,1124,1123,1201
|
|
20250113,102000,59516518,1124,1124,1124,1124,5
|
|
20250113,101900,59510898,1124,1124,1124,1124,10
|
|
20250113,101800,59499658,1123,1124,1124,1122,2347
|
|
20250113,101700,56864775,1124,1124,1124,1124,6
|
|
20250113,101600,56858031,1124,1123,1124,1123,107
|
|
20250113,101500,56737869,1124,1124,1124,1124,0
|
|
20250113,101400,56737869,1124,1124,1124,1124,22
|
|
20250113,101300,56713141,1124,1124,1124,1124,1
|
|
20250113,101200,56712017,1123,1123,1123,1123,0
|
|
20250113,101100,56712017,1123,1123,1123,1123,0
|
|
20250113,101000,56712017,1123,1124,1124,1122,150
|
|
20250113,100900,56543683,1124,1124,1124,1124,3
|
|
20250113,100800,56540311,1124,1124,1124,1124,6
|
|
20250113,100700,56533567,1124,1122,1124,1122,357
|
|
20250113,100600,56133006,1123,1124,1124,1123,462
|
|
20250113,100500,55614178,1124,1124,1124,1124,3
|
|
20250113,100400,55610806,1124,1124,1124,1124,35
|
|
20250113,100300,55571466,1125,1125,1125,1124,160
|
|
20250113,100200,55391623,1124,1126,1126,1124,271
|
|
20250113,100100,55086812,1127,1127,1127,1126,249
|
|
20250113,100000,54806196,1127,1127,1127,1127,10
|
|
20250113,095900,54794926,1127,1127,1127,1127,0
|
|
20250113,095800,54794926,1127,1127,1127,1127,0
|
|
20250113,095700,54794926,1127,1127,1127,1127,0
|
|
20250113,095600,54794926,1127,1128,1128,1127,284
|
|
20250113,095500,54474778,1128,1128,1128,1128,2
|
|
20250113,095400,54472522,1128,1127,1128,1127,349
|
|
20250113,095300,54079020,1127,1127,1127,1127,0
|
|
20250113,095200,54079020,1127,1127,1127,1127,0
|
|
20250113,095100,54079020,1127,1127,1127,1127,906
|
|
20250113,095000,53057958,1127,1126,1127,1126,104
|
|
20250113,094900,52940754,1127,1127,1127,1127,14
|
|
20250113,094800,52924976,1127,1127,1127,1127,1
|
|
20250113,094700,52923849,1127,1128,1128,1127,2001
|
|
20250113,094600,50666722,1128,1128,1128,1128,0
|
|
20250113,094500,50666722,1128,1128,1128,1128,50
|
|
20250113,094400,50610322,1128,1128,1128,1128,3
|
|
20250113,094300,50606938,1128,1129,1129,1125,203
|
|
20250113,094200,50378274,1129,1129,1129,1129,6
|
|
20250113,094100,50371500,1129,1128,1129,1128,5
|
|
20250113,094000,50365856,1129,1129,1129,1129,7
|
|
20250113,093900,50357953,1129,1129,1129,1129,5
|
|
20250113,093800,50352308,1129,1128,1129,1123,2421
|
|
20250113,093700,47630252,1129,1129,1129,1129,7
|
|
20250113,093600,47622349,1129,1129,1129,1129,0
|
|
20250113,093500,47622349,1129,1129,1129,1128,663
|
|
20250113,093400,46874422,1129,1128,1129,1128,153
|
|
20250113,093300,46701837,1128,1128,1128,1127,56
|
|
20250113,093200,46638709,1128,1125,1128,1125,11929
|
|
20250113,093100,33218576,1125,1125,1125,1125,5
|
|
20250113,093000,33212951,1124,1125,1125,1124,22
|
|
20250113,092900,33188222,1124,1124,1124,1124,1100
|
|
20250113,092800,31951822,1125,1125,1125,1125,12
|
|
20250113,092700,31938322,1124,1124,1124,1124,110
|
|
20250113,092600,31814682,1124,1124,1124,1124,10
|
|
20250113,092500,31803442,1124,1124,1124,1124,0
|
|
20250113,092400,31803442,1124,1124,1124,1123,1255
|
|
20250113,092300,30393822,1124,1126,1126,1124,10804
|
|
20250113,092200,18249934,1126,1126,1126,1126,2
|
|
20250113,092100,18247682,1124,1125,1128,1124,1054
|
|
20250113,092000,17062966,1125,1127,1127,1125,411
|
|
20250113,091900,16600215,1125,1125,1125,1125,6
|
|
20250113,091800,16593465,1124,1128,1129,1124,131
|
|
20250113,091700,16446206,1122,1122,1122,1122,5
|
|
20250113,091600,16440596,1122,1122,1122,1122,12
|
|
20250113,091500,16427132,1120,1129,1129,1120,10120
|
|
20250113,091400,5079143,1126,1129,1129,1126,2101
|
|
20250113,091300,2712676,1129,1128,1129,1128,115
|
|
20250113,091200,2582856,1129,1129,1129,1129,202
|
|
20250113,091100,2354798,1129,1129,1129,1129,1
|
|
20250113,091000,2353669,1128,1128,1128,1128,54
|
|
20250113,090900,2292757,1129,1129,1129,1129,1
|
|
20250113,090800,2291628,1129,1129,1129,1129,237
|
|
20250113,090700,2024055,1129,1129,1129,1129,655
|
|
20250113,090600,1284560,1129,1129,1129,1129,0
|
|
20250113,090500,1284560,1129,1129,1129,1129,50
|
|
20250113,090400,1228110,1129,1129,1129,1129,343
|
|
20250113,090300,840863,1129,1129,1129,1129,10
|
|
20250113,090200,829573,1129,1129,1129,1129,109
|
|
20250113,090100,706512,1129,1129,1129,1129,0
|
|
20250113,090000,706512,1129,1125,1129,1125,628
|