768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,214500,286238705,1104,1104,1104,1104,3916
|
|
20250114,214400,286238705,1104,1104,1104,1104,0
|
|
20250114,214300,286238705,1104,1104,1104,1104,0
|
|
20250114,214200,286238705,1104,1104,1104,1104,0
|
|
20250114,214100,286238705,1104,1104,1104,1104,0
|
|
20250114,214000,286238705,1104,1104,1104,1104,0
|
|
20250114,213900,286238705,1104,1104,1104,1104,0
|
|
20250114,213800,286238705,1104,1104,1104,1104,0
|
|
20250114,213700,286238705,1104,1104,1104,1104,0
|
|
20250114,213600,286238705,1104,1104,1104,1104,0
|
|
20250114,213500,286238705,1104,1104,1104,1104,0
|
|
20250114,213400,286238705,1104,1104,1104,1104,0
|
|
20250114,213300,286238705,1104,1104,1104,1104,0
|
|
20250114,213200,286238705,1104,1104,1104,1104,0
|
|
20250114,213100,286238705,1104,1104,1104,1104,0
|
|
20250114,213000,286238705,1104,1104,1104,1104,0
|
|
20250114,212900,286238705,1104,1104,1104,1104,0
|
|
20250114,212800,286238705,1104,1104,1104,1104,0
|
|
20250114,212700,286238705,1104,1104,1104,1104,0
|
|
20250114,212600,286238705,1104,1104,1104,1104,0
|
|
20250114,212500,286238705,1104,1104,1104,1104,0
|
|
20250114,212400,286238705,1104,1104,1104,1104,0
|
|
20250114,212300,286238705,1104,1104,1104,1104,0
|
|
20250114,212200,286238705,1104,1104,1104,1104,0
|
|
20250114,212100,286238705,1104,1104,1104,1104,0
|
|
20250114,212000,286238705,1104,1104,1104,1104,0
|
|
20250114,211900,286238705,1104,1104,1104,1104,0
|
|
20250114,211800,286238705,1104,1104,1104,1104,0
|
|
20250114,211700,286238705,1104,1104,1104,1104,0
|
|
20250114,211600,286238705,1104,1104,1104,1104,0
|
|
20250114,211500,286238705,1104,1104,1104,1104,3916
|
|
20250114,211400,286238705,1104,1104,1104,1104,0
|
|
20250114,211300,286238705,1104,1104,1104,1104,0
|
|
20250114,211200,286238705,1104,1104,1104,1104,0
|
|
20250114,211100,286238705,1104,1104,1104,1104,0
|
|
20250114,211000,286238705,1104,1104,1104,1104,0
|
|
20250114,210900,286238705,1104,1104,1104,1104,0
|
|
20250114,210800,286238705,1104,1104,1104,1104,0
|
|
20250114,210700,286238705,1104,1104,1104,1104,0
|
|
20250114,210600,286238705,1104,1104,1104,1104,0
|
|
20250114,210500,286238705,1104,1104,1104,1104,0
|
|
20250114,210400,286238705,1104,1104,1104,1104,0
|
|
20250114,210300,286238705,1104,1104,1104,1104,0
|
|
20250114,210200,286238705,1104,1104,1104,1104,0
|
|
20250114,210100,286238705,1104,1104,1104,1104,0
|
|
20250114,210000,286238705,1104,1104,1104,1104,0
|
|
20250114,205900,286238705,1104,1104,1104,1104,0
|
|
20250114,205800,286238705,1104,1104,1104,1104,0
|
|
20250114,205700,286238705,1104,1104,1104,1104,0
|
|
20250114,205600,286238705,1104,1104,1104,1104,0
|
|
20250114,205500,286238705,1104,1104,1104,1104,0
|
|
20250114,205400,286238705,1104,1104,1104,1104,0
|
|
20250114,205300,286238705,1104,1104,1104,1104,0
|
|
20250114,205200,286238705,1104,1104,1104,1104,0
|
|
20250114,205100,286238705,1104,1104,1104,1104,0
|
|
20250114,205000,286238705,1104,1104,1104,1104,0
|
|
20250114,204900,286238705,1104,1104,1104,1104,0
|
|
20250114,204800,286238705,1104,1104,1104,1104,0
|
|
20250114,204700,286238705,1104,1104,1104,1104,0
|
|
20250114,204600,286238705,1104,1104,1104,1104,0
|
|
20250114,204500,286238705,1104,1104,1104,1104,3916
|
|
20250114,204400,286238705,1104,1104,1104,1104,0
|
|
20250114,204300,286238705,1104,1104,1104,1104,0
|
|
20250114,204200,286238705,1104,1104,1104,1104,0
|
|
20250114,204100,286238705,1104,1104,1104,1104,0
|
|
20250114,204000,286238705,1104,1104,1104,1104,0
|
|
20250114,203900,286238705,1104,1104,1104,1104,0
|
|
20250114,203800,286238705,1104,1104,1104,1104,0
|
|
20250114,203700,286238705,1104,1104,1104,1104,0
|
|
20250114,203600,286238705,1104,1104,1104,1104,0
|
|
20250114,203500,286238705,1104,1104,1104,1104,0
|
|
20250114,203400,286238705,1104,1104,1104,1104,0
|
|
20250114,203300,286238705,1104,1104,1104,1104,0
|
|
20250114,203200,286238705,1104,1104,1104,1104,0
|
|
20250114,203100,286238705,1104,1104,1104,1104,0
|
|
20250114,203000,286238705,1104,1104,1104,1104,0
|
|
20250114,202900,286238705,1104,1104,1104,1104,0
|
|
20250114,202800,286238705,1104,1104,1104,1104,0
|
|
20250114,202700,286238705,1104,1104,1104,1104,0
|
|
20250114,202600,286238705,1104,1104,1104,1104,0
|
|
20250114,202500,286238705,1104,1104,1104,1104,0
|
|
20250114,202400,286238705,1104,1104,1104,1104,0
|
|
20250114,202300,286238705,1104,1104,1104,1104,0
|
|
20250114,202200,286238705,1104,1104,1104,1104,0
|
|
20250114,202100,286238705,1104,1104,1104,1104,0
|
|
20250114,202000,286238705,1104,1104,1104,1104,0
|
|
20250114,201900,286238705,1104,1104,1104,1104,0
|
|
20250114,201800,286238705,1104,1104,1104,1104,0
|
|
20250114,201700,286238705,1104,1104,1104,1104,0
|
|
20250114,201600,286238705,1104,1104,1104,1104,0
|
|
20250114,201500,286238705,1104,1104,1104,1104,3916
|
|
20250114,201400,286238705,1104,1104,1104,1104,0
|
|
20250114,201300,286238705,1104,1104,1104,1104,0
|
|
20250114,201200,286238705,1104,1104,1104,1104,0
|
|
20250114,201100,286238705,1104,1104,1104,1104,0
|
|
20250114,201000,286238705,1104,1104,1104,1104,0
|
|
20250114,200900,286238705,1104,1104,1104,1104,0
|
|
20250114,200800,286238705,1104,1104,1104,1104,0
|
|
20250114,200700,286238705,1104,1104,1104,1104,0
|
|
20250114,200600,286238705,1104,1104,1104,1104,0
|
|
20250114,200500,286238705,1104,1104,1104,1104,0
|
|
20250114,200400,286238705,1104,1104,1104,1104,0
|
|
20250114,200300,286238705,1104,1104,1104,1104,0
|
|
20250114,200200,286238705,1104,1104,1104,1104,0
|
|
20250114,200100,286238705,1104,1104,1104,1104,0
|
|
20250114,200000,286238705,1104,1104,1104,1104,0
|
|
20250114,195900,286238705,1104,1104,1104,1104,0
|
|
20250114,195800,286238705,1104,1104,1104,1104,0
|
|
20250114,195700,286238705,1104,1104,1104,1104,0
|
|
20250114,195600,286238705,1104,1104,1104,1104,0
|
|
20250114,195500,286238705,1104,1104,1104,1104,0
|
|
20250114,195400,286238705,1104,1104,1104,1104,0
|
|
20250114,195300,286238705,1104,1104,1104,1104,0
|
|
20250114,195200,286238705,1104,1104,1104,1104,0
|
|
20250114,195100,286238705,1104,1104,1104,1104,0
|
|
20250114,195000,286238705,1104,1104,1104,1104,0
|
|
20250114,194900,286238705,1104,1104,1104,1104,0
|
|
20250114,194800,286238705,1104,1104,1104,1104,0
|
|
20250114,194700,286238705,1104,1104,1104,1104,0
|
|
20250114,194600,286238705,1104,1104,1104,1104,0
|
|
20250114,194500,286238705,1104,1104,1104,1104,3916
|
|
20250114,194400,286238705,1104,1104,1104,1104,0
|
|
20250114,194300,286238705,1104,1104,1104,1104,0
|
|
20250114,194200,286238705,1104,1104,1104,1104,0
|
|
20250114,194100,286238705,1104,1104,1104,1104,0
|
|
20250114,194000,286238705,1104,1104,1104,1104,0
|
|
20250114,193900,286238705,1104,1104,1104,1104,0
|
|
20250114,193800,286238705,1104,1104,1104,1104,0
|
|
20250114,193700,286238705,1104,1104,1104,1104,0
|
|
20250114,193600,286238705,1104,1104,1104,1104,0
|
|
20250114,193500,286238705,1104,1104,1104,1104,0
|
|
20250114,193400,286238705,1104,1104,1104,1104,0
|
|
20250114,193300,286238705,1104,1104,1104,1104,0
|
|
20250114,193200,286238705,1104,1104,1104,1104,0
|
|
20250114,193100,286238705,1104,1104,1104,1104,0
|
|
20250114,193000,286238705,1104,1104,1104,1104,0
|
|
20250114,192900,286238705,1104,1104,1104,1104,0
|
|
20250114,192800,286238705,1104,1104,1104,1104,0
|
|
20250114,192700,286238705,1104,1104,1104,1104,0
|
|
20250114,192600,286238705,1104,1104,1104,1104,0
|
|
20250114,192500,286238705,1104,1104,1104,1104,0
|
|
20250114,192400,286238705,1104,1104,1104,1104,0
|
|
20250114,192300,286238705,1104,1104,1104,1104,0
|
|
20250114,192200,286238705,1104,1104,1104,1104,0
|
|
20250114,192100,286238705,1104,1104,1104,1104,0
|
|
20250114,192000,286238705,1104,1104,1104,1104,0
|
|
20250114,191900,286238705,1104,1104,1104,1104,0
|
|
20250114,191800,286238705,1104,1104,1104,1104,0
|
|
20250114,191700,286238705,1104,1104,1104,1104,0
|
|
20250114,191600,286238705,1104,1104,1104,1104,0
|
|
20250114,191500,286238705,1104,1104,1104,1104,3916
|
|
20250114,191400,286238705,1104,1104,1104,1104,0
|
|
20250114,191300,286238705,1104,1104,1104,1104,0
|
|
20250114,191200,286238705,1104,1104,1104,1104,0
|
|
20250114,191100,286238705,1104,1104,1104,1104,0
|
|
20250114,191000,286238705,1104,1104,1104,1104,0
|
|
20250114,190900,286238705,1104,1104,1104,1104,0
|
|
20250114,190800,286238705,1104,1104,1104,1104,0
|
|
20250114,190700,286238705,1104,1104,1104,1104,0
|
|
20250114,190600,286238705,1104,1104,1104,1104,0
|
|
20250114,190500,286238705,1104,1104,1104,1104,0
|
|
20250114,190400,286238705,1104,1104,1104,1104,0
|
|
20250114,190300,286238705,1104,1104,1104,1104,0
|
|
20250114,190200,286238705,1104,1104,1104,1104,0
|
|
20250114,190100,286238705,1104,1104,1104,1104,0
|
|
20250114,190000,286238705,1104,1104,1104,1104,0
|
|
20250114,185900,286238705,1104,1104,1104,1104,0
|
|
20250114,185800,286238705,1104,1104,1104,1104,0
|
|
20250114,185700,286238705,1104,1104,1104,1104,0
|
|
20250114,185600,286238705,1104,1104,1104,1104,0
|
|
20250114,185500,286238705,1104,1104,1104,1104,0
|
|
20250114,185400,286238705,1104,1104,1104,1104,0
|
|
20250114,185300,286238705,1104,1104,1104,1104,0
|
|
20250114,185200,286238705,1104,1104,1104,1104,0
|
|
20250114,185100,286238705,1104,1104,1104,1104,0
|
|
20250114,185000,286238705,1104,1104,1104,1104,0
|
|
20250114,184900,286238705,1104,1104,1104,1104,0
|
|
20250114,184800,286238705,1104,1104,1104,1104,0
|
|
20250114,184700,286238705,1104,1104,1104,1104,0
|
|
20250114,184600,286238705,1104,1104,1104,1104,0
|
|
20250114,184500,286238705,1104,1104,1104,1104,3916
|
|
20250114,184400,286238705,1104,1104,1104,1104,0
|
|
20250114,184300,286238705,1104,1104,1104,1104,0
|
|
20250114,184200,286238705,1104,1104,1104,1104,0
|
|
20250114,184100,286238705,1104,1104,1104,1104,0
|
|
20250114,184000,286238705,1104,1104,1104,1104,0
|
|
20250114,183900,286238705,1104,1104,1104,1104,0
|
|
20250114,183800,286238705,1104,1104,1104,1104,0
|
|
20250114,183700,286238705,1104,1104,1104,1104,0
|
|
20250114,183600,286238705,1104,1104,1104,1104,0
|
|
20250114,183500,286238705,1104,1104,1104,1104,0
|
|
20250114,183400,286238705,1104,1104,1104,1104,0
|
|
20250114,183300,286238705,1104,1104,1104,1104,0
|
|
20250114,183200,286238705,1104,1104,1104,1104,0
|
|
20250114,183100,286238705,1104,1104,1104,1104,0
|
|
20250114,183000,286238705,1104,1104,1104,1104,0
|
|
20250114,182900,286238705,1104,1104,1104,1104,0
|
|
20250114,182800,286238705,1104,1104,1104,1104,0
|
|
20250114,182700,286238705,1104,1104,1104,1104,0
|
|
20250114,182600,286238705,1104,1104,1104,1104,0
|
|
20250114,182500,286238705,1104,1104,1104,1104,0
|
|
20250114,182400,286238705,1104,1104,1104,1104,0
|
|
20250114,182300,286238705,1104,1104,1104,1104,0
|
|
20250114,182200,286238705,1104,1104,1104,1104,0
|
|
20250114,182100,286238705,1104,1104,1104,1104,0
|
|
20250114,182000,286238705,1104,1104,1104,1104,0
|
|
20250114,181900,286238705,1104,1104,1104,1104,0
|
|
20250114,181800,286238705,1104,1104,1104,1104,0
|
|
20250114,181700,286238705,1104,1104,1104,1104,0
|
|
20250114,181600,286238705,1104,1104,1104,1104,0
|
|
20250114,181500,286238705,1104,1104,1104,1104,3916
|
|
20250114,181400,286238705,1104,1104,1104,1104,0
|
|
20250114,181300,286238705,1104,1104,1104,1104,0
|
|
20250114,181200,286238705,1104,1104,1104,1104,0
|
|
20250114,181100,286238705,1104,1104,1104,1104,0
|
|
20250114,181000,286238705,1104,1104,1104,1104,0
|
|
20250114,180900,286238705,1104,1104,1104,1104,0
|
|
20250114,180800,286238705,1104,1104,1104,1104,0
|
|
20250114,180700,286238705,1104,1104,1104,1104,0
|
|
20250114,180600,286238705,1104,1104,1104,1104,0
|
|
20250114,180500,286238705,1104,1104,1104,1104,0
|
|
20250114,180400,286238705,1104,1104,1104,1104,0
|
|
20250114,180300,286238705,1104,1104,1104,1104,0
|
|
20250114,180200,286238705,1104,1104,1104,1104,0
|
|
20250114,180100,286238705,1104,1104,1104,1104,0
|
|
20250114,180000,286238705,1104,1104,1104,1104,0
|
|
20250114,175900,286238705,1104,1104,1104,1104,0
|
|
20250114,175800,286238705,1104,1104,1104,1104,0
|
|
20250114,175700,286238705,1104,1104,1104,1104,0
|
|
20250114,175600,286238705,1104,1104,1104,1104,0
|
|
20250114,175500,286238705,1104,1104,1104,1104,0
|
|
20250114,175400,286238705,1104,1104,1104,1104,0
|
|
20250114,175300,286238705,1104,1104,1104,1104,0
|
|
20250114,175200,286238705,1104,1104,1104,1104,0
|
|
20250114,175100,286238705,1104,1104,1104,1104,0
|
|
20250114,175000,286238705,1104,1104,1104,1104,0
|
|
20250114,174900,286238705,1104,1104,1104,1104,0
|
|
20250114,174800,286238705,1104,1104,1104,1104,0
|
|
20250114,174700,286238705,1104,1104,1104,1104,0
|
|
20250114,174600,286238705,1104,1104,1104,1104,0
|
|
20250114,174500,286238705,1104,1104,1104,1104,3916
|
|
20250114,174400,286238705,1104,1104,1104,1104,0
|
|
20250114,174300,286238705,1104,1104,1104,1104,0
|
|
20250114,174200,286238705,1104,1104,1104,1104,0
|
|
20250114,174100,286238705,1104,1104,1104,1104,0
|
|
20250114,174000,286238705,1104,1104,1104,1104,0
|
|
20250114,173900,286238705,1104,1104,1104,1104,0
|
|
20250114,173800,286238705,1104,1104,1104,1104,0
|
|
20250114,173700,286238705,1104,1104,1104,1104,0
|
|
20250114,173600,286238705,1104,1104,1104,1104,0
|
|
20250114,173500,286238705,1104,1104,1104,1104,0
|
|
20250114,173400,286238705,1104,1104,1104,1104,0
|
|
20250114,173300,286238705,1104,1104,1104,1104,0
|
|
20250114,173200,286238705,1104,1104,1104,1104,0
|
|
20250114,173100,286238705,1104,1104,1104,1104,0
|
|
20250114,173000,286238705,1104,1104,1104,1104,0
|
|
20250114,172900,286238705,1104,1104,1104,1104,0
|
|
20250114,172800,286238705,1104,1104,1104,1104,0
|
|
20250114,172700,286238705,1104,1104,1104,1104,0
|
|
20250114,172600,286238705,1104,1104,1104,1104,0
|
|
20250114,172500,286238705,1104,1104,1104,1104,0
|
|
20250114,172400,286238705,1104,1104,1104,1104,0
|
|
20250114,172300,286238705,1104,1104,1104,1104,0
|
|
20250114,172200,286238705,1104,1104,1104,1104,0
|
|
20250114,172100,286238705,1104,1104,1104,1104,0
|
|
20250114,172000,286238705,1104,1104,1104,1104,0
|
|
20250114,171900,286238705,1104,1104,1104,1104,0
|
|
20250114,171800,286238705,1104,1104,1104,1104,0
|
|
20250114,171700,286238705,1104,1104,1104,1104,0
|
|
20250114,171600,286238705,1104,1104,1104,1104,0
|
|
20250114,171500,286238705,1104,1104,1104,1104,3916
|
|
20250114,171400,286238705,1104,1104,1104,1104,0
|
|
20250114,171300,286238705,1104,1104,1104,1104,0
|
|
20250114,171200,286238705,1104,1104,1104,1104,0
|
|
20250114,171100,286238705,1104,1104,1104,1104,0
|
|
20250114,171000,286238705,1104,1104,1104,1104,0
|
|
20250114,170900,286238705,1104,1104,1104,1104,0
|
|
20250114,170800,286238705,1104,1104,1104,1104,0
|
|
20250114,170700,286238705,1104,1104,1104,1104,0
|
|
20250114,170600,286238705,1104,1104,1104,1104,0
|
|
20250114,170500,286238705,1104,1104,1104,1104,0
|
|
20250114,170400,286238705,1104,1104,1104,1104,0
|
|
20250114,170300,286238705,1104,1104,1104,1104,0
|
|
20250114,170200,286238705,1104,1104,1104,1104,0
|
|
20250114,170100,286238705,1104,1104,1104,1104,0
|
|
20250114,170000,286238705,1104,1104,1104,1104,0
|
|
20250114,165900,286238705,1104,1104,1104,1104,0
|
|
20250114,165800,286238705,1104,1104,1104,1104,0
|
|
20250114,165700,286238705,1104,1104,1104,1104,0
|
|
20250114,165600,286238705,1104,1104,1104,1104,0
|
|
20250114,165500,286238705,1104,1104,1104,1104,0
|
|
20250114,165400,286238705,1104,1104,1104,1104,0
|
|
20250114,165300,286238705,1104,1104,1104,1104,0
|
|
20250114,165200,286238705,1104,1104,1104,1104,0
|
|
20250114,165100,286238705,1104,1104,1104,1104,0
|
|
20250114,165000,286238705,1104,1104,1104,1104,0
|
|
20250114,164900,286238705,1104,1104,1104,1104,0
|
|
20250114,164800,286238705,1104,1104,1104,1104,0
|
|
20250114,164700,286238705,1104,1104,1104,1104,0
|
|
20250114,164600,286238705,1104,1104,1104,1104,0
|
|
20250114,164500,286238705,1104,1104,1104,1104,3916
|
|
20250114,164400,286238705,1104,1104,1104,1104,0
|
|
20250114,164300,286238705,1104,1104,1104,1104,0
|
|
20250114,164200,286238705,1104,1104,1104,1104,0
|
|
20250114,164100,286238705,1104,1104,1104,1104,0
|
|
20250114,164000,286238705,1104,1104,1104,1104,0
|
|
20250114,163900,286238705,1104,1104,1104,1104,0
|
|
20250114,163800,286238705,1104,1104,1104,1104,0
|
|
20250114,163700,286238705,1104,1104,1104,1104,0
|
|
20250114,163600,286238705,1104,1104,1104,1104,0
|
|
20250114,163500,286238705,1104,1104,1104,1104,0
|
|
20250114,163400,286238705,1104,1104,1104,1104,0
|
|
20250114,163300,286238705,1104,1104,1104,1104,0
|
|
20250114,163200,286238705,1104,1104,1104,1104,0
|
|
20250114,163100,286238705,1104,1104,1104,1104,0
|
|
20250114,163000,286238705,1104,1104,1104,1104,0
|
|
20250114,162900,286238705,1104,1104,1104,1104,0
|
|
20250114,162800,286238705,1104,1104,1104,1104,0
|
|
20250114,162700,286238705,1104,1104,1104,1104,0
|
|
20250114,162600,286238705,1104,1104,1104,1104,0
|
|
20250114,162500,286238705,1104,1104,1104,1104,0
|
|
20250114,162400,286238705,1104,1104,1104,1104,0
|
|
20250114,162300,286238705,1104,1104,1104,1104,0
|
|
20250114,162200,286238705,1104,1104,1104,1104,0
|
|
20250114,162100,286238705,1104,1104,1104,1104,0
|
|
20250114,162000,286238705,1104,1104,1104,1104,0
|
|
20250114,161900,286238705,1104,1104,1104,1104,0
|
|
20250114,161800,286238705,1104,1104,1104,1104,0
|
|
20250114,161700,286238705,1104,1104,1104,1104,0
|
|
20250114,161600,286238705,1104,1104,1104,1104,0
|
|
20250114,161500,286238705,1104,1104,1104,1104,3916
|
|
20250114,161400,286238705,1104,1104,1104,1104,0
|
|
20250114,161300,286238705,1104,1104,1104,1104,0
|
|
20250114,161200,286238705,1104,1104,1104,1104,0
|
|
20250114,161100,286238705,1104,1104,1104,1104,0
|
|
20250114,161000,286238705,1104,1104,1104,1104,0
|
|
20250114,160900,286238705,1104,1104,1104,1104,0
|
|
20250114,160800,286238705,1104,1104,1104,1104,0
|
|
20250114,160700,286238705,1104,1104,1104,1104,0
|
|
20250114,160600,286238705,1104,1104,1104,1104,0
|
|
20250114,160500,286238705,1104,1104,1104,1104,0
|
|
20250114,160400,286238705,1104,1104,1104,1104,0
|
|
20250114,160300,286238705,1104,1104,1104,1104,0
|
|
20250114,160200,286238705,1104,1104,1104,1104,0
|
|
20250114,160100,286238705,1104,1104,1104,1104,0
|
|
20250114,160000,286238705,1104,1104,1104,1104,0
|
|
20250114,155900,286238705,1104,1104,1104,1104,0
|
|
20250114,155800,286238705,1104,1104,1104,1104,0
|
|
20250114,155700,286238705,1104,1104,1104,1104,0
|
|
20250114,155600,286238705,1104,1104,1104,1104,0
|
|
20250114,155500,286238705,1104,1104,1104,1104,0
|
|
20250114,155400,286238705,1104,1104,1104,1104,0
|
|
20250114,155300,286238705,1104,1104,1104,1104,0
|
|
20250114,155200,286238705,1104,1104,1104,1104,0
|
|
20250114,155100,286238705,1104,1104,1104,1104,0
|
|
20250114,155000,286238705,1104,1104,1104,1104,0
|
|
20250114,154900,286238705,1104,1104,1104,1104,0
|
|
20250114,154800,286238705,1104,1104,1104,1104,0
|
|
20250114,154700,286238705,1104,1104,1104,1104,0
|
|
20250114,154600,286238705,1104,1104,1104,1104,0
|
|
20250114,154500,286238705,1104,1104,1104,1104,3916
|
|
20250114,154400,286238705,1104,1104,1104,1104,0
|
|
20250114,154300,286238705,1104,1104,1104,1104,0
|
|
20250114,154200,286238705,1104,1104,1104,1104,0
|
|
20250114,154100,286238705,1104,1104,1104,1104,0
|
|
20250114,154000,286238705,1104,1104,1104,1104,0
|
|
20250114,153900,286238705,1104,1104,1104,1104,0
|
|
20250114,153800,286238705,1104,1104,1104,1104,0
|
|
20250114,153700,286238705,1104,1104,1104,1104,0
|
|
20250114,153600,286238705,1104,1104,1104,1104,0
|
|
20250114,153500,286238705,1104,1104,1104,1104,0
|
|
20250114,153400,286238705,1104,1104,1104,1104,0
|
|
20250114,153300,286238705,1104,1104,1104,1104,0
|
|
20250114,153200,286238705,1104,1104,1104,1104,0
|
|
20250114,153100,286238705,1104,1104,1104,1104,0
|
|
20250114,153000,286238705,1104,1104,1104,1104,3916
|
|
20250114,152900,281915441,1104,1104,1104,1104,0
|
|
20250114,152800,281915441,1104,1104,1104,1104,0
|
|
20250114,152700,281915441,1104,1104,1104,1104,0
|
|
20250114,152600,281915441,1104,1104,1104,1104,0
|
|
20250114,152500,281915441,1104,1104,1104,1104,0
|
|
20250114,152400,281915441,1104,1104,1104,1104,0
|
|
20250114,152300,281915441,1104,1104,1104,1104,0
|
|
20250114,152200,281915441,1104,1104,1104,1104,0
|
|
20250114,152100,281915441,1104,1104,1104,1104,0
|
|
20250114,152000,281915441,1104,1104,1104,1104,0
|
|
20250114,151900,281915441,1104,1106,1106,1104,2610
|
|
20250114,151800,279031591,1106,1111,1112,1106,3754
|
|
20250114,151700,274859995,1111,1107,1111,1106,57
|
|
20250114,151600,274796924,1107,1107,1107,1107,0
|
|
20250114,151500,274796924,1107,1107,1107,1107,189
|
|
20250114,151400,274587701,1107,1107,1107,1107,61
|
|
20250114,151300,274520174,1106,1106,1106,1106,93
|
|
20250114,151200,274417316,1107,1108,1108,1107,20
|
|
20250114,151100,274395164,1107,1107,1107,1107,0
|
|
20250114,151000,274395164,1107,1107,1107,1107,4
|
|
20250114,150900,274390736,1113,1113,1113,1113,0
|
|
20250114,150800,274390736,1113,1113,1113,1113,0
|
|
20250114,150700,274390736,1113,1113,1113,1107,355
|
|
20250114,150600,273996125,1114,1114,1114,1114,0
|
|
20250114,150500,273996125,1114,1114,1114,1114,0
|
|
20250114,150400,273996125,1114,1114,1114,1114,0
|
|
20250114,150300,273996125,1114,1114,1114,1114,90
|
|
20250114,150200,273895865,1114,1113,1114,1113,5
|
|
20250114,150100,273890296,1114,1114,1114,1114,1
|
|
20250114,150000,273889182,1108,1108,1108,1108,4
|
|
20250114,145900,273884750,1114,1107,1114,1106,3430
|
|
20250114,145800,270077377,1106,1106,1106,1106,0
|
|
20250114,145700,270077377,1106,1104,1106,1104,1347
|
|
20250114,145600,268590099,1105,1105,1105,1105,3
|
|
20250114,145500,268586784,1104,1104,1104,1104,4
|
|
20250114,145400,268582368,1104,1104,1104,1104,3
|
|
20250114,145300,268579056,1103,1105,1111,1103,13634
|
|
20250114,145200,253451536,1104,1105,1107,1104,9051
|
|
20250114,145100,243435732,1105,1105,1105,1105,11
|
|
20250114,145000,243423577,1104,1105,1105,1104,165
|
|
20250114,144900,243241357,1104,1105,1107,1104,2755
|
|
20250114,144800,240194337,1105,1105,1107,1104,115
|
|
20250114,144700,240067296,1107,1107,1107,1107,0
|
|
20250114,144600,240067296,1107,1107,1107,1107,0
|
|
20250114,144500,240067296,1107,1107,1107,1107,50
|
|
20250114,144400,240011946,1105,1105,1105,1105,125
|
|
20250114,144300,239873821,1103,1103,1103,1103,0
|
|
20250114,144200,239873821,1103,1103,1103,1103,0
|
|
20250114,144100,239873821,1103,1107,1107,1103,628
|
|
20250114,144000,239180629,1103,1103,1103,1103,0
|
|
20250114,143900,239180629,1103,1106,1106,1103,314
|
|
20250114,143800,238833537,1106,1106,1106,1106,5
|
|
20250114,143700,238828007,1103,1103,1103,1103,0
|
|
20250114,143600,238828007,1103,1103,1103,1103,435
|
|
20250114,143500,238348202,1102,1103,1103,1102,908
|
|
20250114,143400,237346863,1103,1103,1103,1103,0
|
|
20250114,143300,237346863,1103,1103,1103,1103,0
|
|
20250114,143200,237346863,1103,1103,1103,1103,0
|
|
20250114,143100,237346863,1103,1103,1103,1103,17
|
|
20250114,143000,237328112,1102,1107,1107,1102,632
|
|
20250114,142900,236629148,1107,1107,1107,1107,0
|
|
20250114,142800,236629148,1107,1107,1107,1107,13
|
|
20250114,142700,236614757,1107,1107,1107,1107,6
|
|
20250114,142600,236608115,1102,1102,1102,1102,1
|
|
20250114,142500,236607013,1107,1107,1107,1102,1268
|
|
20250114,142400,235204627,1107,1107,1107,1102,414
|
|
20250114,142300,234746724,1107,1107,1107,1107,5
|
|
20250114,142200,234741189,1107,1107,1107,1107,8
|
|
20250114,142100,234732333,1102,1106,1107,1102,161
|
|
20250114,142000,234554516,1107,1107,1107,1107,60
|
|
20250114,141900,234488096,1107,1107,1107,1107,10
|
|
20250114,141800,234477026,1107,1107,1107,1107,10
|
|
20250114,141700,234465956,1101,1101,1101,1101,20
|
|
20250114,141600,234443936,1101,1105,1105,1101,2843
|
|
20250114,141500,231303512,1107,1107,1107,1107,0
|
|
20250114,141400,231303512,1107,1107,1107,1107,20
|
|
20250114,141300,231281372,1107,1107,1107,1107,22
|
|
20250114,141200,231257018,1107,1107,1107,1107,50
|
|
20250114,141100,231201668,1105,1105,1105,1105,0
|
|
20250114,141000,231201668,1105,1105,1105,1104,1987
|
|
20250114,140900,229006193,1105,1105,1105,1105,23
|
|
20250114,140800,228980778,1104,1105,1105,1104,212
|
|
20250114,140700,228746590,1105,1105,1105,1105,10
|
|
20250114,140600,228735540,1105,1105,1105,1105,94
|
|
20250114,140500,228631670,1105,1105,1105,1105,10
|
|
20250114,140400,228620620,1104,1104,1104,1104,517
|
|
20250114,140300,228049852,1104,1100,1104,1100,76
|
|
20250114,140200,227966172,1104,1104,1104,1104,20
|
|
20250114,140100,227944092,1104,1100,1104,1100,67
|
|
20250114,140000,227870352,1099,1099,1099,1099,10
|
|
20250114,135900,227859362,1099,1103,1103,1099,1868
|
|
20250114,135800,225799505,1103,1103,1103,1103,0
|
|
20250114,135700,225799505,1103,1103,1103,1103,0
|
|
20250114,135600,225799505,1103,1103,1103,1103,0
|
|
20250114,135500,225799505,1103,1103,1103,1103,0
|
|
20250114,135400,225799505,1103,1103,1103,1103,0
|
|
20250114,135300,225799505,1103,1103,1103,1103,0
|
|
20250114,135200,225799505,1103,1103,1103,1103,56
|
|
20250114,135100,225737737,1103,1103,1103,1103,0
|
|
20250114,135000,225737737,1103,1103,1103,1103,11
|
|
20250114,134900,225725604,1103,1103,1103,1103,104
|
|
20250114,134800,225610892,1103,1103,1103,1103,8
|
|
20250114,134700,225602068,1103,1103,1103,1103,5
|
|
20250114,134600,225596553,1102,1102,1102,1102,0
|
|
20250114,134500,225596553,1102,1102,1102,1102,0
|
|
20250114,134400,225596553,1102,1102,1102,1102,86
|
|
20250114,134300,225501781,1098,1098,1098,1098,184
|
|
20250114,134200,225299749,1101,1103,1103,1097,3548
|
|
20250114,134100,221405755,1097,1102,1102,1097,22539
|
|
20250114,134000,196595302,1102,1104,1104,1102,93
|
|
20250114,133900,196492688,1104,1105,1105,1104,1249
|
|
20250114,133800,195112857,1105,1105,1105,1105,0
|
|
20250114,133700,195112857,1105,1105,1105,1105,21
|
|
20250114,133600,195089652,1105,1107,1107,1105,180
|
|
20250114,133500,194890551,1105,1105,1105,1105,0
|
|
20250114,133400,194890551,1105,1105,1105,1105,0
|
|
20250114,133300,194890551,1105,1107,1107,1105,106
|
|
20250114,133200,194773220,1105,1105,1105,1105,0
|
|
20250114,133100,194773220,1105,1105,1105,1105,0
|
|
20250114,133000,194773220,1105,1106,1106,1105,475
|
|
20250114,132900,194247896,1106,1107,1107,1106,1370
|
|
20250114,132800,192731655,1107,1106,1107,1106,172
|
|
20250114,132700,192541351,1107,1107,1107,1107,0
|
|
20250114,132600,192541351,1107,1107,1107,1107,0
|
|
20250114,132500,192541351,1107,1107,1107,1107,321
|
|
20250114,132400,192186004,1107,1106,1107,1106,613
|
|
20250114,132300,191508025,1106,1106,1106,1106,0
|
|
20250114,132200,191508025,1106,1106,1106,1106,0
|
|
20250114,132100,191508025,1106,1106,1106,1106,2
|
|
20250114,132000,191505813,1106,1106,1106,1106,2
|
|
20250114,131900,191503601,1104,1104,1104,1104,0
|
|
20250114,131800,191503601,1104,1104,1104,1104,0
|
|
20250114,131700,191503601,1104,1106,1106,1104,1499
|
|
20250114,131600,189846146,1106,1106,1106,1106,20
|
|
20250114,131500,189824026,1106,1106,1106,1106,5
|
|
20250114,131400,189818496,1106,1106,1106,1106,1
|
|
20250114,131300,189817390,1105,1107,1107,1105,18
|
|
20250114,131200,189797491,1107,1107,1107,1107,1
|
|
20250114,131100,189796384,1107,1107,1107,1107,0
|
|
20250114,131000,189796384,1107,1107,1107,1107,22
|
|
20250114,130900,189772030,1107,1107,1107,1107,0
|
|
20250114,130800,189772030,1107,1107,1107,1107,0
|
|
20250114,130700,189772030,1107,1107,1107,1107,24
|
|
20250114,130600,189745462,1107,1107,1108,1107,55
|
|
20250114,130500,189684576,1107,1107,1107,1107,0
|
|
20250114,130400,189684576,1107,1107,1107,1106,63
|
|
20250114,130300,189614847,1105,1106,1106,1105,217
|
|
20250114,130200,189374862,1105,1105,1105,1105,0
|
|
20250114,130100,189374862,1105,1105,1105,1105,0
|
|
20250114,130000,189374862,1105,1105,1105,1105,0
|
|
20250114,125900,189374862,1105,1106,1106,1105,11
|
|
20250114,125800,189362697,1106,1106,1106,1106,0
|
|
20250114,125700,189362697,1106,1106,1106,1106,1
|
|
20250114,125600,189361591,1106,1106,1106,1106,1
|
|
20250114,125500,189360485,1105,1105,1105,1105,1
|
|
20250114,125400,189359380,1104,1104,1105,1104,143
|
|
20250114,125300,189201436,1104,1104,1104,1104,6
|
|
20250114,125200,189194812,1104,1103,1104,1103,172
|
|
20250114,125100,189004939,1103,1103,1103,1103,0
|
|
20250114,125000,189004939,1103,1103,1103,1103,183
|
|
20250114,124900,188803090,1103,1103,1103,1103,0
|
|
20250114,124800,188803090,1103,1103,1103,1103,2
|
|
20250114,124700,188800884,1102,1102,1102,1102,0
|
|
20250114,124600,188800884,1102,1102,1102,1102,0
|
|
20250114,124500,188800884,1102,1102,1102,1102,74
|
|
20250114,124400,188719336,1102,1102,1102,1102,72
|
|
20250114,124300,188639992,1102,1102,1102,1102,99
|
|
20250114,124200,188530894,1102,1102,1102,1102,122
|
|
20250114,124100,188396450,1102,1102,1102,1102,101
|
|
20250114,124000,188285148,1102,1102,1103,1102,76
|
|
20250114,123900,188201395,1102,1102,1102,1102,22
|
|
20250114,123800,188177151,1103,1103,1103,1103,9
|
|
20250114,123700,188167224,1102,1102,1102,1102,1
|
|
20250114,123600,188166122,1101,1101,1101,1101,5
|
|
20250114,123500,188160617,1101,1102,1102,1101,1541
|
|
20250114,123400,186462463,1102,1102,1102,1102,57
|
|
20250114,123300,186399649,1103,1103,1103,1103,1
|
|
20250114,123200,186398546,1103,1103,1103,1103,0
|
|
20250114,123100,186398546,1103,1103,1103,1103,0
|
|
20250114,123000,186398546,1103,1103,1103,1103,0
|
|
20250114,122900,186398546,1103,1103,1103,1103,2
|
|
20250114,122800,186396340,1102,1102,1103,1102,309
|
|
20250114,122700,186055809,1102,1101,1102,1100,1510
|
|
20250114,122600,184392944,1101,1104,1104,1101,109
|
|
20250114,122500,184272725,1103,1103,1103,1103,10
|
|
20250114,122400,184261695,1103,1103,1103,1103,0
|
|
20250114,122300,184261695,1103,1104,1104,1103,29
|
|
20250114,122200,184229681,1104,1105,1105,1104,32
|
|
20250114,122100,184194323,1104,1105,1105,1104,202
|
|
20250114,122000,183971314,1104,1105,1105,1104,171
|
|
20250114,121900,183782504,1104,1104,1105,1104,203
|
|
20250114,121800,183558356,1105,1104,1105,1104,155
|
|
20250114,121700,183387235,1105,1105,1105,1104,102
|
|
20250114,121600,183274605,1105,1105,1105,1104,87
|
|
20250114,121500,183178542,1105,1105,1105,1105,0
|
|
20250114,121400,183178542,1105,1105,1105,1105,4
|
|
20250114,121300,183174122,1105,1105,1105,1105,0
|
|
20250114,121200,183174122,1105,1105,1105,1105,0
|
|
20250114,121100,183174122,1105,1105,1105,1105,1
|
|
20250114,121000,183173017,1104,1104,1104,1104,243
|
|
20250114,120900,182904745,1104,1104,1104,1104,0
|
|
20250114,120800,182904745,1104,1103,1104,1103,586
|
|
20250114,120700,182258386,1103,1103,1103,1103,9
|
|
20250114,120600,182248459,1102,1099,1102,1099,2027
|
|
20250114,120500,180018037,1099,1099,1099,1099,0
|
|
20250114,120400,180018037,1099,1099,1099,1099,29
|
|
20250114,120300,179986166,1099,1099,1099,1099,2
|
|
20250114,120200,179983968,1100,1099,1100,1099,505
|
|
20250114,120100,179428473,1100,1100,1100,1100,0
|
|
20250114,120000,179428473,1100,1100,1100,1100,1
|
|
20250114,115900,179427373,1100,1098,1100,1098,1861
|
|
20250114,115800,177382197,1098,1098,1099,1098,93
|
|
20250114,115700,177280080,1098,1098,1098,1098,1418
|
|
20250114,115600,175723116,1098,1098,1098,1098,7
|
|
20250114,115500,175715430,1098,1097,1098,1097,53
|
|
20250114,115400,175657269,1097,1097,1097,1097,0
|
|
20250114,115300,175657269,1097,1097,1097,1097,9
|
|
20250114,115200,175647396,1096,1097,1097,1096,755
|
|
20250114,115100,174819915,1096,1098,1098,1096,11039
|
|
20250114,115000,162709466,1097,1096,1097,1096,154
|
|
20250114,114900,162540555,1096,1096,1096,1096,9
|
|
20250114,114800,162530691,1097,1097,1097,1097,102
|
|
20250114,114700,162418797,1096,1096,1096,1096,1
|
|
20250114,114600,162417701,1097,1097,1097,1097,5
|
|
20250114,114500,162412216,1096,1096,1096,1096,0
|
|
20250114,114400,162412216,1096,1096,1096,1096,67
|
|
20250114,114300,162338784,1097,1096,1097,1096,2026
|
|
20250114,114200,160116290,1097,1096,1097,1096,32
|
|
20250114,114100,160081216,1096,1096,1096,1096,58
|
|
20250114,114000,160017648,1096,1097,1097,1096,70
|
|
20250114,113900,159940923,1096,1096,1096,1096,30
|
|
20250114,113800,159908043,1096,1096,1096,1096,77
|
|
20250114,113700,159823651,1096,1096,1096,1096,519
|
|
20250114,113600,159254827,1096,1096,1096,1096,105
|
|
20250114,113500,159139747,1096,1096,1096,1096,217
|
|
20250114,113400,158901915,1097,1096,1097,1096,28
|
|
20250114,113300,158871226,1097,1096,1097,1096,144
|
|
20250114,113200,158713401,1096,1096,1096,1096,0
|
|
20250114,113100,158713401,1096,1097,1097,1096,298
|
|
20250114,113000,158386541,1096,1096,1096,1096,9
|
|
20250114,112900,158376677,1096,1097,1097,1096,108
|
|
20250114,112800,158258301,1096,1096,1096,1096,1
|
|
20250114,112700,158257205,1097,1096,1097,1096,20
|
|
20250114,112600,158235275,1097,1097,1097,1097,104
|
|
20250114,112500,158121187,1097,1097,1097,1097,1
|
|
20250114,112400,158120090,1097,1097,1097,1097,0
|
|
20250114,112300,158120090,1097,1097,1097,1097,3
|
|
20250114,112200,158116799,1096,1097,1097,1096,1089
|
|
20250114,112100,156922255,1096,1096,1096,1096,2
|
|
20250114,112000,156920063,1096,1097,1097,1096,127
|
|
20250114,111900,156780756,1097,1097,1097,1097,11
|
|
20250114,111800,156768689,1096,1096,1096,1096,116
|
|
20250114,111700,156641553,1096,1096,1097,1096,74
|
|
20250114,111600,156560447,1096,1096,1096,1096,1
|
|
20250114,111500,156559351,1096,1096,1096,1096,1
|
|
20250114,111400,156558255,1096,1096,1096,1096,0
|
|
20250114,111300,156558255,1096,1096,1097,1096,192
|
|
20250114,111200,156347822,1096,1096,1096,1096,0
|
|
20250114,111100,156347822,1096,1096,1096,1096,621
|
|
20250114,111000,155667206,1095,1095,1095,1095,0
|
|
20250114,110900,155667206,1095,1096,1096,1095,11
|
|
20250114,110800,155655151,1095,1096,1096,1095,565
|
|
20250114,110700,155035926,1095,1095,1095,1095,1
|
|
20250114,110600,155034831,1095,1096,1096,1095,128
|
|
20250114,110500,154894548,1096,1096,1096,1096,2920
|
|
20250114,110400,151694228,1096,1096,1096,1096,13
|
|
20250114,110300,151679980,1096,1096,1096,1096,3
|
|
20250114,110200,151676692,1096,1096,1096,1096,0
|
|
20250114,110100,151676692,1096,1095,1096,1095,95
|
|
20250114,110000,151572660,1095,1096,1096,1095,188
|
|
20250114,105900,151366622,1096,1096,1096,1096,1003
|
|
20250114,105800,150267334,1095,1095,1095,1095,0
|
|
20250114,105700,150267334,1095,1096,1096,1095,6
|
|
20250114,105600,150260759,1096,1095,1096,1095,4
|
|
20250114,105500,150256376,1095,1095,1095,1095,2044
|
|
20250114,105400,148018196,1095,1095,1095,1095,0
|
|
20250114,105300,148018196,1095,1095,1095,1095,0
|
|
20250114,105200,148018196,1095,1095,1095,1095,11
|
|
20250114,105100,148006151,1095,1095,1095,1095,0
|
|
20250114,105000,148006151,1095,1096,1096,1095,697
|
|
20250114,104900,147242277,1095,1096,1096,1095,392
|
|
20250114,104800,146813007,1096,1096,1096,1096,9
|
|
20250114,104700,146803143,1095,1096,1096,1095,183
|
|
20250114,104600,146602756,1095,1096,1096,1095,11
|
|
20250114,104500,146590701,1095,1095,1095,1095,529
|
|
20250114,104400,146011446,1095,1095,1095,1095,219
|
|
20250114,104300,145771641,1095,1095,1095,1095,426
|
|
20250114,104200,145305171,1095,1095,1095,1095,627
|
|
20250114,104100,144618606,1096,1095,1096,1095,1146
|
|
20250114,104000,143363479,1095,1095,1095,1095,235
|
|
20250114,103900,143106154,1096,1096,1096,1096,13
|
|
20250114,103800,143091906,1096,1095,1096,1095,2452
|
|
20250114,103700,140404731,1096,1095,1096,1095,19
|
|
20250114,103600,140383925,1095,1095,1095,1095,2126
|
|
20250114,103500,138055955,1095,1094,1095,1094,2215
|
|
20250114,103400,135631988,1094,1094,1094,1094,22
|
|
20250114,103300,135607920,1094,1094,1095,1094,661
|
|
20250114,103200,134884763,1094,1094,1095,1093,10002
|
|
20250114,103100,123949820,1096,1096,1096,1096,2
|
|
20250114,103000,123947628,1095,1095,1095,1095,114
|
|
20250114,102900,123822798,1094,1094,1094,1094,0
|
|
20250114,102800,123822798,1094,1095,1095,1094,44
|
|
20250114,102700,123774621,1095,1095,1095,1095,1
|
|
20250114,102600,123773526,1094,1095,1095,1094,212
|
|
20250114,102500,123541392,1094,1095,1095,1094,15
|
|
20250114,102400,123524968,1094,1095,1095,1094,710
|
|
20250114,102300,122747721,1095,1095,1096,1095,4673
|
|
20250114,102200,117630785,1096,1096,1096,1096,197
|
|
20250114,102100,117414873,1095,1096,1096,1095,6
|
|
20250114,102000,117408302,1095,1095,1095,1095,638
|
|
20250114,101900,116709692,1095,1095,1095,1094,720
|
|
20250114,101800,115921481,1095,1095,1095,1095,5
|
|
20250114,101700,115916006,1095,1093,1095,1093,380
|
|
20250114,101600,115500646,1094,1094,1094,1094,262
|
|
20250114,101500,115214018,1096,1096,1096,1096,0
|
|
20250114,101400,115214018,1096,1096,1096,1096,8
|
|
20250114,101300,115205250,1096,1096,1096,1096,3
|
|
20250114,101200,115201962,1096,1097,1097,1096,20
|
|
20250114,101100,115180032,1096,1095,1096,1095,1861
|
|
20250114,101000,113140381,1096,1096,1096,1096,17
|
|
20250114,100900,113121749,1094,1094,1096,1094,309
|
|
20250114,100800,112783701,1095,1096,1096,1095,2
|
|
20250114,100700,112781510,1094,1097,1097,1094,4794
|
|
20250114,100600,107527407,1096,1096,1097,1096,1831
|
|
20250114,100500,105520619,1097,1096,1097,1096,299
|
|
20250114,100400,105192911,1097,1096,1097,1096,254
|
|
20250114,100300,104914518,1097,1097,1097,1096,365
|
|
20250114,100200,104514215,1096,1097,1097,1096,11
|
|
20250114,100100,104502149,1097,1097,1097,1096,16
|
|
20250114,100000,104484598,1097,1096,1097,1096,168
|
|
20250114,095900,104300469,1096,1096,1096,1096,175
|
|
20250114,095800,104108669,1096,1096,1096,1096,3577
|
|
20250114,095700,100188277,1096,1098,1098,1096,83
|
|
20250114,095600,100097204,1096,1096,1096,1096,0
|
|
20250114,095500,100097204,1096,1099,1099,1096,1991
|
|
20250114,095400,97912776,1098,1098,1098,1098,1117
|
|
20250114,095300,96686310,1098,1097,1098,1097,1373
|
|
20250114,095200,95180125,1097,1097,1097,1097,9
|
|
20250114,095100,95170252,1097,1096,1097,1096,972
|
|
20250114,095000,94104939,1096,1096,1096,1096,108
|
|
20250114,094900,93986571,1095,1095,1095,1095,3220
|
|
20250114,094800,90460671,1094,1094,1094,1094,1
|
|
20250114,094700,90459577,1094,1095,1095,1094,732
|
|
20250114,094600,89658596,1095,1092,1095,1092,1172
|
|
20250114,094500,88377965,1092,1092,1092,1092,0
|
|
20250114,094400,88377965,1092,1091,1092,1091,705
|
|
20250114,094300,87608805,1092,1095,1095,1092,24
|
|
20250114,094200,87582528,1095,1094,1095,1090,3251
|
|
20250114,094100,84033898,1094,1092,1094,1092,306
|
|
20250114,094000,83699700,1094,1092,1094,1092,468
|
|
20250114,093900,83187710,1094,1094,1094,1094,314
|
|
20250114,093800,82844194,1094,1094,1094,1092,352
|
|
20250114,093700,82459109,1094,1094,1094,1090,14652
|
|
20250114,093600,66465346,1094,1095,1095,1094,698
|
|
20250114,093500,65701234,1095,1096,1097,1095,421
|
|
20250114,093400,65240206,1097,1097,1097,1096,298
|
|
20250114,093300,64913594,1097,1096,1097,1096,509
|
|
20250114,093200,64355725,1096,1098,1098,1096,218
|
|
20250114,093100,64116585,1098,1097,1099,1095,5184
|
|
20250114,093000,58425471,1094,1095,1097,1094,464
|
|
20250114,092900,57917461,1094,1096,1096,1094,264
|
|
20250114,092800,57628564,1096,1096,1096,1096,102
|
|
20250114,092700,57516772,1095,1096,1096,1095,294
|
|
20250114,092600,57194821,1096,1100,1100,1096,1287
|
|
20250114,092500,55783088,1100,1096,1100,1096,989
|
|
20250114,092400,54698068,1096,1096,1100,1096,1528
|
|
20250114,092300,53020464,1099,1096,1099,1096,825
|
|
20250114,092200,52116080,1096,1094,1096,1094,720
|
|
20250114,092100,51327844,1097,1098,1098,1092,2864
|
|
20250114,092000,48194835,1097,1097,1097,1097,46
|
|
20250114,091900,48144373,1097,1096,1097,1096,504
|
|
20250114,091800,47591987,1096,1095,1096,1094,627
|
|
20250114,091700,46905453,1095,1095,1095,1094,85
|
|
20250114,091600,46812455,1095,1097,1097,1094,125
|
|
20250114,091500,46675692,1097,1099,1099,1095,1732
|
|
20250114,091400,44777053,1099,1099,1099,1096,1269
|
|
20250114,091300,43384669,1097,1100,1100,1097,1305
|
|
20250114,091200,41952227,1098,1099,1101,1098,1366
|
|
20250114,091100,40451133,1103,1100,1103,1099,564
|
|
20250114,091000,39829725,1102,1100,1102,1099,1401
|
|
20250114,090900,38289345,1102,1100,1102,1100,107
|
|
20250114,090800,38171633,1101,1100,1101,1100,652
|
|
20250114,090700,37454326,1100,1100,1101,1098,658
|
|
20250114,090600,36731318,1100,1100,1101,1100,276
|
|
20250114,090500,36427695,1100,1098,1100,1098,804
|
|
20250114,090400,35543393,1100,1100,1100,1098,1187
|
|
20250114,090300,34238675,1100,1099,1100,1098,3603
|
|
20250114,090200,30279106,1099,1092,1100,1092,3494
|
|
20250114,090100,26441367,1092,1090,1103,1090,68
|
|
20250114,090000,26366463,1103,1086,1103,1086,24255
|