767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,214400,186690421,1101,1101,1101,1101,10492
|
|
20250115,214300,186690421,1101,1101,1101,1101,0
|
|
20250115,214200,186690421,1101,1101,1101,1101,0
|
|
20250115,214100,186690421,1101,1101,1101,1101,0
|
|
20250115,214000,186690421,1101,1101,1101,1101,0
|
|
20250115,213900,186690421,1101,1101,1101,1101,0
|
|
20250115,213800,186690421,1101,1101,1101,1101,0
|
|
20250115,213700,186690421,1101,1101,1101,1101,0
|
|
20250115,213600,186690421,1101,1101,1101,1101,0
|
|
20250115,213500,186690421,1101,1101,1101,1101,0
|
|
20250115,213400,186690421,1101,1101,1101,1101,0
|
|
20250115,213300,186690421,1101,1101,1101,1101,0
|
|
20250115,213200,186690421,1101,1101,1101,1101,0
|
|
20250115,213100,186690421,1101,1101,1101,1101,0
|
|
20250115,213000,186690421,1101,1101,1101,1101,0
|
|
20250115,212900,186690421,1101,1101,1101,1101,0
|
|
20250115,212800,186690421,1101,1101,1101,1101,0
|
|
20250115,212700,186690421,1101,1101,1101,1101,0
|
|
20250115,212600,186690421,1101,1101,1101,1101,0
|
|
20250115,212500,186690421,1101,1101,1101,1101,0
|
|
20250115,212400,186690421,1101,1101,1101,1101,0
|
|
20250115,212300,186690421,1101,1101,1101,1101,0
|
|
20250115,212200,186690421,1101,1101,1101,1101,0
|
|
20250115,212100,186690421,1101,1101,1101,1101,0
|
|
20250115,212000,186690421,1101,1101,1101,1101,0
|
|
20250115,211900,186690421,1101,1101,1101,1101,0
|
|
20250115,211800,186690421,1101,1101,1101,1101,0
|
|
20250115,211700,186690421,1101,1101,1101,1101,0
|
|
20250115,211600,186690421,1101,1101,1101,1101,0
|
|
20250115,211500,186690421,1101,1101,1101,1101,0
|
|
20250115,211400,186690421,1101,1101,1101,1101,10492
|
|
20250115,211300,186690421,1101,1101,1101,1101,0
|
|
20250115,211200,186690421,1101,1101,1101,1101,0
|
|
20250115,211100,186690421,1101,1101,1101,1101,0
|
|
20250115,211000,186690421,1101,1101,1101,1101,0
|
|
20250115,210900,186690421,1101,1101,1101,1101,0
|
|
20250115,210800,186690421,1101,1101,1101,1101,0
|
|
20250115,210700,186690421,1101,1101,1101,1101,0
|
|
20250115,210600,186690421,1101,1101,1101,1101,0
|
|
20250115,210500,186690421,1101,1101,1101,1101,0
|
|
20250115,210400,186690421,1101,1101,1101,1101,0
|
|
20250115,210300,186690421,1101,1101,1101,1101,0
|
|
20250115,210200,186690421,1101,1101,1101,1101,0
|
|
20250115,210100,186690421,1101,1101,1101,1101,0
|
|
20250115,210000,186690421,1101,1101,1101,1101,0
|
|
20250115,205900,186690421,1101,1101,1101,1101,0
|
|
20250115,205800,186690421,1101,1101,1101,1101,0
|
|
20250115,205700,186690421,1101,1101,1101,1101,0
|
|
20250115,205600,186690421,1101,1101,1101,1101,0
|
|
20250115,205500,186690421,1101,1101,1101,1101,0
|
|
20250115,205400,186690421,1101,1101,1101,1101,0
|
|
20250115,205300,186690421,1101,1101,1101,1101,0
|
|
20250115,205200,186690421,1101,1101,1101,1101,0
|
|
20250115,205100,186690421,1101,1101,1101,1101,0
|
|
20250115,205000,186690421,1101,1101,1101,1101,0
|
|
20250115,204900,186690421,1101,1101,1101,1101,0
|
|
20250115,204800,186690421,1101,1101,1101,1101,0
|
|
20250115,204700,186690421,1101,1101,1101,1101,0
|
|
20250115,204600,186690421,1101,1101,1101,1101,0
|
|
20250115,204500,186690421,1101,1101,1101,1101,0
|
|
20250115,204400,186690421,1101,1101,1101,1101,10492
|
|
20250115,204300,186690421,1101,1101,1101,1101,0
|
|
20250115,204200,186690421,1101,1101,1101,1101,0
|
|
20250115,204100,186690421,1101,1101,1101,1101,0
|
|
20250115,204000,186690421,1101,1101,1101,1101,0
|
|
20250115,203900,186690421,1101,1101,1101,1101,0
|
|
20250115,203800,186690421,1101,1101,1101,1101,0
|
|
20250115,203700,186690421,1101,1101,1101,1101,0
|
|
20250115,203600,186690421,1101,1101,1101,1101,0
|
|
20250115,203500,186690421,1101,1101,1101,1101,0
|
|
20250115,203400,186690421,1101,1101,1101,1101,0
|
|
20250115,203300,186690421,1101,1101,1101,1101,0
|
|
20250115,203200,186690421,1101,1101,1101,1101,0
|
|
20250115,203100,186690421,1101,1101,1101,1101,0
|
|
20250115,203000,186690421,1101,1101,1101,1101,0
|
|
20250115,202900,186690421,1101,1101,1101,1101,0
|
|
20250115,202800,186690421,1101,1101,1101,1101,0
|
|
20250115,202700,186690421,1101,1101,1101,1101,0
|
|
20250115,202600,186690421,1101,1101,1101,1101,0
|
|
20250115,202500,186690421,1101,1101,1101,1101,0
|
|
20250115,202400,186690421,1101,1101,1101,1101,0
|
|
20250115,202300,186690421,1101,1101,1101,1101,0
|
|
20250115,202200,186690421,1101,1101,1101,1101,0
|
|
20250115,202100,186690421,1101,1101,1101,1101,0
|
|
20250115,202000,186690421,1101,1101,1101,1101,0
|
|
20250115,201900,186690421,1101,1101,1101,1101,0
|
|
20250115,201800,186690421,1101,1101,1101,1101,0
|
|
20250115,201700,186690421,1101,1101,1101,1101,0
|
|
20250115,201600,186690421,1101,1101,1101,1101,0
|
|
20250115,201500,186690421,1101,1101,1101,1101,0
|
|
20250115,201400,186690421,1101,1101,1101,1101,10492
|
|
20250115,201300,186690421,1101,1101,1101,1101,0
|
|
20250115,201200,186690421,1101,1101,1101,1101,0
|
|
20250115,201100,186690421,1101,1101,1101,1101,0
|
|
20250115,201000,186690421,1101,1101,1101,1101,0
|
|
20250115,200900,186690421,1101,1101,1101,1101,0
|
|
20250115,200800,186690421,1101,1101,1101,1101,0
|
|
20250115,200700,186690421,1101,1101,1101,1101,0
|
|
20250115,200600,186690421,1101,1101,1101,1101,0
|
|
20250115,200500,186690421,1101,1101,1101,1101,0
|
|
20250115,200400,186690421,1101,1101,1101,1101,0
|
|
20250115,200300,186690421,1101,1101,1101,1101,0
|
|
20250115,200200,186690421,1101,1101,1101,1101,0
|
|
20250115,200100,186690421,1101,1101,1101,1101,0
|
|
20250115,200000,186690421,1101,1101,1101,1101,0
|
|
20250115,195900,186690421,1101,1101,1101,1101,0
|
|
20250115,195800,186690421,1101,1101,1101,1101,0
|
|
20250115,195700,186690421,1101,1101,1101,1101,0
|
|
20250115,195600,186690421,1101,1101,1101,1101,0
|
|
20250115,195500,186690421,1101,1101,1101,1101,0
|
|
20250115,195400,186690421,1101,1101,1101,1101,0
|
|
20250115,195300,186690421,1101,1101,1101,1101,0
|
|
20250115,195200,186690421,1101,1101,1101,1101,0
|
|
20250115,195100,186690421,1101,1101,1101,1101,0
|
|
20250115,195000,186690421,1101,1101,1101,1101,0
|
|
20250115,194900,186690421,1101,1101,1101,1101,0
|
|
20250115,194800,186690421,1101,1101,1101,1101,0
|
|
20250115,194700,186690421,1101,1101,1101,1101,0
|
|
20250115,194600,186690421,1101,1101,1101,1101,0
|
|
20250115,194500,186690421,1101,1101,1101,1101,0
|
|
20250115,194400,186690421,1101,1101,1101,1101,10492
|
|
20250115,194300,186690421,1101,1101,1101,1101,0
|
|
20250115,194200,186690421,1101,1101,1101,1101,0
|
|
20250115,194100,186690421,1101,1101,1101,1101,0
|
|
20250115,194000,186690421,1101,1101,1101,1101,0
|
|
20250115,193900,186690421,1101,1101,1101,1101,0
|
|
20250115,193800,186690421,1101,1101,1101,1101,0
|
|
20250115,193700,186690421,1101,1101,1101,1101,0
|
|
20250115,193600,186690421,1101,1101,1101,1101,0
|
|
20250115,193500,186690421,1101,1101,1101,1101,0
|
|
20250115,193400,186690421,1101,1101,1101,1101,0
|
|
20250115,193300,186690421,1101,1101,1101,1101,0
|
|
20250115,193200,186690421,1101,1101,1101,1101,0
|
|
20250115,193100,186690421,1101,1101,1101,1101,0
|
|
20250115,193000,186690421,1101,1101,1101,1101,0
|
|
20250115,192900,186690421,1101,1101,1101,1101,0
|
|
20250115,192800,186690421,1101,1101,1101,1101,0
|
|
20250115,192700,186690421,1101,1101,1101,1101,0
|
|
20250115,192600,186690421,1101,1101,1101,1101,0
|
|
20250115,192500,186690421,1101,1101,1101,1101,0
|
|
20250115,192400,186690421,1101,1101,1101,1101,0
|
|
20250115,192300,186690421,1101,1101,1101,1101,0
|
|
20250115,192200,186690421,1101,1101,1101,1101,0
|
|
20250115,192100,186690421,1101,1101,1101,1101,0
|
|
20250115,192000,186690421,1101,1101,1101,1101,0
|
|
20250115,191900,186690421,1101,1101,1101,1101,0
|
|
20250115,191800,186690421,1101,1101,1101,1101,0
|
|
20250115,191700,186690421,1101,1101,1101,1101,0
|
|
20250115,191600,186690421,1101,1101,1101,1101,0
|
|
20250115,191500,186690421,1101,1101,1101,1101,0
|
|
20250115,191400,186690421,1101,1101,1101,1101,10492
|
|
20250115,191300,186690421,1101,1101,1101,1101,0
|
|
20250115,191200,186690421,1101,1101,1101,1101,0
|
|
20250115,191100,186690421,1101,1101,1101,1101,0
|
|
20250115,191000,186690421,1101,1101,1101,1101,0
|
|
20250115,190900,186690421,1101,1101,1101,1101,0
|
|
20250115,190800,186690421,1101,1101,1101,1101,0
|
|
20250115,190700,186690421,1101,1101,1101,1101,0
|
|
20250115,190600,186690421,1101,1101,1101,1101,0
|
|
20250115,190500,186690421,1101,1101,1101,1101,0
|
|
20250115,190400,186690421,1101,1101,1101,1101,0
|
|
20250115,190300,186690421,1101,1101,1101,1101,0
|
|
20250115,190200,186690421,1101,1101,1101,1101,0
|
|
20250115,190100,186690421,1101,1101,1101,1101,0
|
|
20250115,190000,186690421,1101,1101,1101,1101,0
|
|
20250115,185900,186690421,1101,1101,1101,1101,0
|
|
20250115,185800,186690421,1101,1101,1101,1101,0
|
|
20250115,185700,186690421,1101,1101,1101,1101,0
|
|
20250115,185600,186690421,1101,1101,1101,1101,0
|
|
20250115,185500,186690421,1101,1101,1101,1101,0
|
|
20250115,185400,186690421,1101,1101,1101,1101,0
|
|
20250115,185300,186690421,1101,1101,1101,1101,0
|
|
20250115,185200,186690421,1101,1101,1101,1101,0
|
|
20250115,185100,186690421,1101,1101,1101,1101,0
|
|
20250115,185000,186690421,1101,1101,1101,1101,0
|
|
20250115,184900,186690421,1101,1101,1101,1101,0
|
|
20250115,184800,186690421,1101,1101,1101,1101,0
|
|
20250115,184700,186690421,1101,1101,1101,1101,0
|
|
20250115,184600,186690421,1101,1101,1101,1101,0
|
|
20250115,184500,186690421,1101,1101,1101,1101,0
|
|
20250115,184400,186690421,1101,1101,1101,1101,10492
|
|
20250115,184300,186690421,1101,1101,1101,1101,0
|
|
20250115,184200,186690421,1101,1101,1101,1101,0
|
|
20250115,184100,186690421,1101,1101,1101,1101,0
|
|
20250115,184000,186690421,1101,1101,1101,1101,0
|
|
20250115,183900,186690421,1101,1101,1101,1101,0
|
|
20250115,183800,186690421,1101,1101,1101,1101,0
|
|
20250115,183700,186690421,1101,1101,1101,1101,0
|
|
20250115,183600,186690421,1101,1101,1101,1101,0
|
|
20250115,183500,186690421,1101,1101,1101,1101,0
|
|
20250115,183400,186690421,1101,1101,1101,1101,0
|
|
20250115,183300,186690421,1101,1101,1101,1101,0
|
|
20250115,183200,186690421,1101,1101,1101,1101,0
|
|
20250115,183100,186690421,1101,1101,1101,1101,0
|
|
20250115,183000,186690421,1101,1101,1101,1101,0
|
|
20250115,182900,186690421,1101,1101,1101,1101,0
|
|
20250115,182800,186690421,1101,1101,1101,1101,0
|
|
20250115,182700,186690421,1101,1101,1101,1101,0
|
|
20250115,182600,186690421,1101,1101,1101,1101,0
|
|
20250115,182500,186690421,1101,1101,1101,1101,0
|
|
20250115,182400,186690421,1101,1101,1101,1101,0
|
|
20250115,182300,186690421,1101,1101,1101,1101,0
|
|
20250115,182200,186690421,1101,1101,1101,1101,0
|
|
20250115,182100,186690421,1101,1101,1101,1101,0
|
|
20250115,182000,186690421,1101,1101,1101,1101,0
|
|
20250115,181900,186690421,1101,1101,1101,1101,0
|
|
20250115,181800,186690421,1101,1101,1101,1101,0
|
|
20250115,181700,186690421,1101,1101,1101,1101,0
|
|
20250115,181600,186690421,1101,1101,1101,1101,0
|
|
20250115,181500,186690421,1101,1101,1101,1101,0
|
|
20250115,181400,186690421,1101,1101,1101,1101,10492
|
|
20250115,181300,186690421,1101,1101,1101,1101,0
|
|
20250115,181200,186690421,1101,1101,1101,1101,0
|
|
20250115,181100,186690421,1101,1101,1101,1101,0
|
|
20250115,181000,186690421,1101,1101,1101,1101,0
|
|
20250115,180900,186690421,1101,1101,1101,1101,0
|
|
20250115,180800,186690421,1101,1101,1101,1101,0
|
|
20250115,180700,186690421,1101,1101,1101,1101,0
|
|
20250115,180600,186690421,1101,1101,1101,1101,0
|
|
20250115,180500,186690421,1101,1101,1101,1101,0
|
|
20250115,180400,186690421,1101,1101,1101,1101,0
|
|
20250115,180300,186690421,1101,1101,1101,1101,0
|
|
20250115,180200,186690421,1101,1101,1101,1101,0
|
|
20250115,180100,186690421,1101,1101,1101,1101,0
|
|
20250115,180000,186690421,1101,1101,1101,1101,0
|
|
20250115,175900,186690421,1101,1101,1101,1101,0
|
|
20250115,175800,186690421,1101,1101,1101,1101,0
|
|
20250115,175700,186690421,1101,1101,1101,1101,0
|
|
20250115,175600,186690421,1101,1101,1101,1101,0
|
|
20250115,175500,186690421,1101,1101,1101,1101,0
|
|
20250115,175400,186690421,1101,1101,1101,1101,0
|
|
20250115,175300,186690421,1101,1101,1101,1101,0
|
|
20250115,175200,186690421,1101,1101,1101,1101,0
|
|
20250115,175100,186690421,1101,1101,1101,1101,0
|
|
20250115,175000,186690421,1101,1101,1101,1101,0
|
|
20250115,174900,186690421,1101,1101,1101,1101,0
|
|
20250115,174800,186690421,1101,1101,1101,1101,0
|
|
20250115,174700,186690421,1101,1101,1101,1101,0
|
|
20250115,174600,186690421,1101,1101,1101,1101,0
|
|
20250115,174500,186690421,1101,1101,1101,1101,0
|
|
20250115,174400,186690421,1101,1101,1101,1101,10492
|
|
20250115,174300,186690421,1101,1101,1101,1101,0
|
|
20250115,174200,186690421,1101,1101,1101,1101,0
|
|
20250115,174100,186690421,1101,1101,1101,1101,0
|
|
20250115,174000,186690421,1101,1101,1101,1101,0
|
|
20250115,173900,186690421,1101,1101,1101,1101,0
|
|
20250115,173800,186690421,1101,1101,1101,1101,0
|
|
20250115,173700,186690421,1101,1101,1101,1101,0
|
|
20250115,173600,186690421,1101,1101,1101,1101,0
|
|
20250115,173500,186690421,1101,1101,1101,1101,0
|
|
20250115,173400,186690421,1101,1101,1101,1101,0
|
|
20250115,173300,186690421,1101,1101,1101,1101,0
|
|
20250115,173200,186690421,1101,1101,1101,1101,0
|
|
20250115,173100,186690421,1101,1101,1101,1101,0
|
|
20250115,173000,186690421,1101,1101,1101,1101,0
|
|
20250115,172900,186690421,1101,1101,1101,1101,0
|
|
20250115,172800,186690421,1101,1101,1101,1101,0
|
|
20250115,172700,186690421,1101,1101,1101,1101,0
|
|
20250115,172600,186690421,1101,1101,1101,1101,0
|
|
20250115,172500,186690421,1101,1101,1101,1101,0
|
|
20250115,172400,186690421,1101,1101,1101,1101,0
|
|
20250115,172300,186690421,1101,1101,1101,1101,0
|
|
20250115,172200,186690421,1101,1101,1101,1101,0
|
|
20250115,172100,186690421,1101,1101,1101,1101,0
|
|
20250115,172000,186690421,1101,1101,1101,1101,0
|
|
20250115,171900,186690421,1101,1101,1101,1101,0
|
|
20250115,171800,186690421,1101,1101,1101,1101,0
|
|
20250115,171700,186690421,1101,1101,1101,1101,0
|
|
20250115,171600,186690421,1101,1101,1101,1101,0
|
|
20250115,171500,186690421,1101,1101,1101,1101,0
|
|
20250115,171400,186690421,1101,1101,1101,1101,10492
|
|
20250115,171300,186690421,1101,1101,1101,1101,0
|
|
20250115,171200,186690421,1101,1101,1101,1101,0
|
|
20250115,171100,186690421,1101,1101,1101,1101,0
|
|
20250115,171000,186690421,1101,1101,1101,1101,0
|
|
20250115,170900,186690421,1101,1101,1101,1101,0
|
|
20250115,170800,186690421,1101,1101,1101,1101,0
|
|
20250115,170700,186690421,1101,1101,1101,1101,0
|
|
20250115,170600,186690421,1101,1101,1101,1101,0
|
|
20250115,170500,186690421,1101,1101,1101,1101,0
|
|
20250115,170400,186690421,1101,1101,1101,1101,0
|
|
20250115,170300,186690421,1101,1101,1101,1101,0
|
|
20250115,170200,186690421,1101,1101,1101,1101,0
|
|
20250115,170100,186690421,1101,1101,1101,1101,0
|
|
20250115,170000,186690421,1101,1101,1101,1101,0
|
|
20250115,165900,186690421,1101,1101,1101,1101,0
|
|
20250115,165800,186690421,1101,1101,1101,1101,0
|
|
20250115,165700,186690421,1101,1101,1101,1101,0
|
|
20250115,165600,186690421,1101,1101,1101,1101,0
|
|
20250115,165500,186690421,1101,1101,1101,1101,0
|
|
20250115,165400,186690421,1101,1101,1101,1101,0
|
|
20250115,165300,186690421,1101,1101,1101,1101,0
|
|
20250115,165200,186690421,1101,1101,1101,1101,0
|
|
20250115,165100,186690421,1101,1101,1101,1101,0
|
|
20250115,165000,186690421,1101,1101,1101,1101,0
|
|
20250115,164900,186690421,1101,1101,1101,1101,0
|
|
20250115,164800,186690421,1101,1101,1101,1101,0
|
|
20250115,164700,186690421,1101,1101,1101,1101,0
|
|
20250115,164600,186690421,1101,1101,1101,1101,0
|
|
20250115,164500,186690421,1101,1101,1101,1101,0
|
|
20250115,164400,186690421,1101,1101,1101,1101,10492
|
|
20250115,164300,186690421,1101,1101,1101,1101,0
|
|
20250115,164200,186690421,1101,1101,1101,1101,0
|
|
20250115,164100,186690421,1101,1101,1101,1101,0
|
|
20250115,164000,186690421,1101,1101,1101,1101,0
|
|
20250115,163900,186690421,1101,1101,1101,1101,0
|
|
20250115,163800,186690421,1101,1101,1101,1101,0
|
|
20250115,163700,186690421,1101,1101,1101,1101,0
|
|
20250115,163600,186690421,1101,1101,1101,1101,0
|
|
20250115,163500,186690421,1101,1101,1101,1101,0
|
|
20250115,163400,186690421,1101,1101,1101,1101,0
|
|
20250115,163300,186690421,1101,1101,1101,1101,0
|
|
20250115,163200,186690421,1101,1101,1101,1101,0
|
|
20250115,163100,186690421,1101,1101,1101,1101,0
|
|
20250115,163000,186690421,1101,1101,1101,1101,0
|
|
20250115,162900,186690421,1101,1101,1101,1101,0
|
|
20250115,162800,186690421,1101,1101,1101,1101,0
|
|
20250115,162700,186690421,1101,1101,1101,1101,0
|
|
20250115,162600,186690421,1101,1101,1101,1101,0
|
|
20250115,162500,186690421,1101,1101,1101,1101,0
|
|
20250115,162400,186690421,1101,1101,1101,1101,0
|
|
20250115,162300,186690421,1101,1101,1101,1101,0
|
|
20250115,162200,186690421,1101,1101,1101,1101,0
|
|
20250115,162100,186690421,1101,1101,1101,1101,0
|
|
20250115,162000,186690421,1101,1101,1101,1101,0
|
|
20250115,161900,186690421,1101,1101,1101,1101,0
|
|
20250115,161800,186690421,1101,1101,1101,1101,0
|
|
20250115,161700,186690421,1101,1101,1101,1101,0
|
|
20250115,161600,186690421,1101,1101,1101,1101,0
|
|
20250115,161500,186690421,1101,1101,1101,1101,0
|
|
20250115,161400,186690421,1101,1101,1101,1101,10492
|
|
20250115,161300,186690421,1101,1101,1101,1101,0
|
|
20250115,161200,186690421,1101,1101,1101,1101,0
|
|
20250115,161100,186690421,1101,1101,1101,1101,0
|
|
20250115,161000,186690421,1101,1101,1101,1101,0
|
|
20250115,160900,186690421,1101,1101,1101,1101,0
|
|
20250115,160800,186690421,1101,1101,1101,1101,0
|
|
20250115,160700,186690421,1101,1101,1101,1101,0
|
|
20250115,160600,186690421,1101,1101,1101,1101,0
|
|
20250115,160500,186690421,1101,1101,1101,1101,0
|
|
20250115,160400,186690421,1101,1101,1101,1101,0
|
|
20250115,160300,186690421,1101,1101,1101,1101,0
|
|
20250115,160200,186690421,1101,1101,1101,1101,0
|
|
20250115,160100,186690421,1101,1101,1101,1101,0
|
|
20250115,160000,186690421,1101,1101,1101,1101,0
|
|
20250115,155900,186690421,1101,1101,1101,1101,0
|
|
20250115,155800,186690421,1101,1101,1101,1101,0
|
|
20250115,155700,186690421,1101,1101,1101,1101,0
|
|
20250115,155600,186690421,1101,1101,1101,1101,0
|
|
20250115,155500,186690421,1101,1101,1101,1101,0
|
|
20250115,155400,186690421,1101,1101,1101,1101,0
|
|
20250115,155300,186690421,1101,1101,1101,1101,0
|
|
20250115,155200,186690421,1101,1101,1101,1101,0
|
|
20250115,155100,186690421,1101,1101,1101,1101,0
|
|
20250115,155000,186690421,1101,1101,1101,1101,0
|
|
20250115,154900,186690421,1101,1101,1101,1101,0
|
|
20250115,154800,186690421,1101,1101,1101,1101,0
|
|
20250115,154700,186690421,1101,1101,1101,1101,0
|
|
20250115,154600,186690421,1101,1101,1101,1101,0
|
|
20250115,154500,186690421,1101,1101,1101,1101,0
|
|
20250115,154400,186690421,1101,1101,1101,1101,10492
|
|
20250115,154300,186690421,1101,1101,1101,1101,0
|
|
20250115,154200,186690421,1101,1101,1101,1101,0
|
|
20250115,154100,186690421,1101,1101,1101,1101,0
|
|
20250115,154000,186690421,1101,1101,1101,1101,0
|
|
20250115,153900,186690421,1101,1101,1101,1101,0
|
|
20250115,153800,186690421,1101,1101,1101,1101,0
|
|
20250115,153700,186690421,1101,1101,1101,1101,0
|
|
20250115,153600,186690421,1101,1101,1101,1101,0
|
|
20250115,153500,186690421,1101,1101,1101,1101,0
|
|
20250115,153400,186690421,1101,1101,1101,1101,0
|
|
20250115,153300,186690421,1101,1101,1101,1101,0
|
|
20250115,153200,186690421,1101,1101,1101,1101,0
|
|
20250115,153100,186690421,1101,1101,1101,1101,0
|
|
20250115,153000,186690421,1101,1101,1101,1101,10492
|
|
20250115,152900,175138729,1101,1101,1101,1101,0
|
|
20250115,152800,175138729,1101,1101,1101,1101,0
|
|
20250115,152700,175138729,1101,1101,1101,1101,0
|
|
20250115,152600,175138729,1101,1101,1101,1101,0
|
|
20250115,152500,175138729,1101,1101,1101,1101,0
|
|
20250115,152400,175138729,1101,1101,1101,1101,0
|
|
20250115,152300,175138729,1101,1101,1101,1101,0
|
|
20250115,152200,175138729,1101,1101,1101,1101,0
|
|
20250115,152100,175138729,1101,1101,1101,1101,0
|
|
20250115,152000,175138729,1101,1101,1101,1101,0
|
|
20250115,151900,175138729,1101,1100,1101,1099,875
|
|
20250115,151800,174176295,1100,1101,1103,1100,1322
|
|
20250115,151700,172720617,1101,1101,1101,1101,3
|
|
20250115,151600,172717314,1101,1101,1101,1101,5
|
|
20250115,151500,172711809,1101,1102,1102,1101,667
|
|
20250115,151400,171976911,1102,1102,1102,1102,4
|
|
20250115,151300,171972503,1101,1102,1102,1101,6
|
|
20250115,151200,171965893,1102,1102,1102,1102,571
|
|
20250115,151100,171336651,1102,1102,1102,1102,6
|
|
20250115,151000,171330039,1102,1103,1103,1102,781
|
|
20250115,150900,170468778,1102,1101,1102,1101,5
|
|
20250115,150800,170463270,1101,1101,1101,1101,4
|
|
20250115,150700,170458866,1101,1102,1102,1101,75
|
|
20250115,150600,170376219,1101,1101,1102,1101,27
|
|
20250115,150500,170346471,1100,1100,1100,1100,5
|
|
20250115,150400,170340971,1100,1100,1100,1100,4
|
|
20250115,150300,170336571,1100,1101,1101,1100,72
|
|
20250115,150200,170257311,1100,1100,1102,1100,31
|
|
20250115,150100,170223197,1100,1100,1100,1100,4
|
|
20250115,150000,170218797,1100,1100,1103,1100,14
|
|
20250115,145900,170203394,1100,1100,1100,1100,360
|
|
20250115,145800,169807394,1100,1100,1100,1100,1
|
|
20250115,145700,169806294,1099,1099,1099,1099,0
|
|
20250115,145600,169806294,1099,1099,1099,1099,8
|
|
20250115,145500,169797502,1099,1099,1099,1099,31
|
|
20250115,145400,169763433,1100,1100,1100,1099,15
|
|
20250115,145300,169746935,1099,1100,1100,1099,728
|
|
20250115,145200,168946280,1100,1100,1100,1100,34
|
|
20250115,145100,168908880,1100,1100,1100,1100,0
|
|
20250115,145000,168908880,1100,1100,1100,1100,0
|
|
20250115,144900,168908880,1100,1100,1100,1100,0
|
|
20250115,144800,168908880,1100,1100,1100,1100,0
|
|
20250115,144700,168908880,1100,1102,1102,1100,2046
|
|
20250115,144600,166656508,1102,1102,1102,1102,1
|
|
20250115,144500,166655406,1102,1102,1102,1102,0
|
|
20250115,144400,166655406,1102,1102,1102,1102,0
|
|
20250115,144300,166655406,1102,1102,1102,1102,11
|
|
20250115,144200,166643284,1102,1102,1102,1102,996
|
|
20250115,144100,165545692,1102,1102,1102,1102,0
|
|
20250115,144000,165545692,1102,1102,1102,1102,725
|
|
20250115,143900,164746742,1102,1102,1102,1102,1
|
|
20250115,143800,164745640,1100,1100,1100,1100,905
|
|
20250115,143700,163750140,1100,1100,1100,1100,2
|
|
20250115,143600,163747940,1100,1100,1100,1100,0
|
|
20250115,143500,163747940,1100,1100,1100,1100,1986
|
|
20250115,143400,161563340,1100,1101,1101,1100,2389
|
|
20250115,143300,158933529,1101,1101,1101,1101,0
|
|
20250115,143200,158933529,1101,1101,1101,1101,900
|
|
20250115,143100,157942629,1101,1101,1101,1101,0
|
|
20250115,143000,157942629,1101,1101,1101,1101,0
|
|
20250115,142900,157942629,1101,1101,1101,1101,0
|
|
20250115,142800,157942629,1101,1101,1101,1101,0
|
|
20250115,142700,157942629,1101,1101,1101,1101,697
|
|
20250115,142600,157175232,1102,1102,1102,1102,1
|
|
20250115,142500,157174130,1101,1102,1102,1101,2
|
|
20250115,142400,157171927,1101,1101,1101,1101,62
|
|
20250115,142300,157103665,1101,1101,1101,1101,0
|
|
20250115,142200,157103665,1101,1101,1101,1101,0
|
|
20250115,142100,157103665,1101,1102,1102,1101,35
|
|
20250115,142000,157065102,1101,1101,1101,1101,0
|
|
20250115,141900,157065102,1101,1102,1102,1101,68
|
|
20250115,141800,156990180,1102,1101,1102,1100,1127
|
|
20250115,141700,155749474,1101,1102,1102,1101,290
|
|
20250115,141600,155430120,1102,1102,1103,1102,1070
|
|
20250115,141500,154249980,1102,1102,1103,1102,157
|
|
20250115,141400,154076876,1102,1102,1102,1102,0
|
|
20250115,141300,154076876,1102,1102,1102,1102,31
|
|
20250115,141200,154042714,1102,1102,1102,1102,47
|
|
20250115,141100,153990920,1102,1102,1102,1102,0
|
|
20250115,141000,153990920,1102,1102,1102,1102,0
|
|
20250115,140900,153990920,1102,1102,1102,1102,1
|
|
20250115,140800,153989818,1103,1103,1103,1103,0
|
|
20250115,140700,153989818,1103,1103,1103,1103,5
|
|
20250115,140600,153984303,1102,1102,1102,1102,15
|
|
20250115,140500,153967773,1102,1102,1102,1102,0
|
|
20250115,140400,153967773,1102,1102,1102,1100,1282
|
|
20250115,140300,152555135,1100,1100,1100,1100,5
|
|
20250115,140200,152549635,1100,1100,1100,1100,14
|
|
20250115,140100,152534235,1100,1100,1100,1100,31
|
|
20250115,140000,152500135,1100,1100,1100,1100,878
|
|
20250115,135900,151534335,1101,1103,1103,1101,2645
|
|
20250115,135800,148622124,1102,1102,1102,1102,0
|
|
20250115,135700,148622124,1102,1102,1102,1102,62
|
|
20250115,135600,148553800,1103,1103,1103,1103,1
|
|
20250115,135500,148552697,1103,1103,1103,1103,41
|
|
20250115,135400,148507474,1102,1102,1102,1102,2
|
|
20250115,135300,148505270,1102,1102,1102,1102,24
|
|
20250115,135200,148478822,1103,1103,1103,1103,0
|
|
20250115,135100,148478822,1103,1103,1103,1103,0
|
|
20250115,135000,148478822,1103,1103,1103,1103,0
|
|
20250115,134900,148478822,1103,1103,1103,1103,3
|
|
20250115,134800,148475513,1103,1103,1103,1103,0
|
|
20250115,134700,148475513,1103,1103,1103,1103,0
|
|
20250115,134600,148475513,1103,1103,1103,1103,1
|
|
20250115,134500,148474410,1101,1101,1101,1101,6
|
|
20250115,134400,148467804,1101,1101,1101,1101,0
|
|
20250115,134300,148467804,1101,1101,1101,1101,0
|
|
20250115,134200,148467804,1101,1101,1101,1101,0
|
|
20250115,134100,148467804,1101,1101,1101,1101,0
|
|
20250115,134000,148467804,1101,1103,1104,1101,740
|
|
20250115,133900,147651698,1103,1103,1103,1103,1
|
|
20250115,133800,147650595,1103,1103,1103,1103,126
|
|
20250115,133700,147511617,1104,1104,1104,1104,1
|
|
20250115,133600,147510513,1104,1104,1104,1104,0
|
|
20250115,133500,147510513,1104,1104,1104,1104,0
|
|
20250115,133400,147510513,1104,1104,1104,1104,0
|
|
20250115,133300,147510513,1104,1102,1104,1102,2
|
|
20250115,133200,147508307,1102,1103,1103,1102,5
|
|
20250115,133100,147502793,1103,1103,1103,1103,375
|
|
20250115,133000,147089168,1102,1102,1102,1102,0
|
|
20250115,132900,147089168,1102,1102,1102,1102,500
|
|
20250115,132800,146538168,1103,1104,1104,1103,2
|
|
20250115,132700,146535961,1105,1105,1105,1105,0
|
|
20250115,132600,146535961,1105,1105,1105,1105,1
|
|
20250115,132500,146534856,1105,1105,1105,1105,0
|
|
20250115,132400,146534856,1105,1101,1105,1101,2
|
|
20250115,132300,146532650,1101,1104,1104,1101,2899
|
|
20250115,132200,143332259,1104,1104,1104,1104,1
|
|
20250115,132100,143331155,1104,1104,1104,1104,1
|
|
20250115,132000,143330051,1103,1103,1103,1103,0
|
|
20250115,131900,143330051,1103,1103,1103,1103,5909
|
|
20250115,131800,136812424,1102,1103,1103,1102,2
|
|
20250115,131700,136810219,1103,1103,1103,1103,0
|
|
20250115,131600,136810219,1103,1103,1103,1103,1
|
|
20250115,131500,136809116,1101,1101,1101,1101,6
|
|
20250115,131400,136802510,1101,1103,1103,1101,4
|
|
20250115,131300,136798100,1101,1103,1103,1101,125
|
|
20250115,131200,136660275,1101,1101,1101,1101,0
|
|
20250115,131100,136660275,1101,1101,1101,1101,0
|
|
20250115,131000,136660275,1101,1102,1102,1100,2930
|
|
20250115,130900,133432061,1101,1101,1101,1101,90
|
|
20250115,130800,133332971,1100,1100,1100,1100,0
|
|
20250115,130700,133332971,1100,1100,1100,1100,0
|
|
20250115,130600,133332971,1100,1100,1100,1100,0
|
|
20250115,130500,133332971,1100,1100,1100,1100,36
|
|
20250115,130400,133293371,1100,1100,1100,1100,943
|
|
20250115,130300,132256071,1100,1100,1100,1100,0
|
|
20250115,130200,132256071,1100,1100,1100,1100,0
|
|
20250115,130100,132256071,1100,1101,1101,1100,245
|
|
20250115,130000,131986516,1101,1102,1102,1101,2
|
|
20250115,125900,131984313,1102,1102,1102,1102,1
|
|
20250115,125800,131983211,1101,1101,1101,1101,14
|
|
20250115,125700,131967797,1101,1102,1102,1101,2
|
|
20250115,125600,131965594,1102,1102,1102,1102,0
|
|
20250115,125500,131965594,1102,1102,1102,1102,1
|
|
20250115,125400,131964492,1102,1100,1102,1100,3
|
|
20250115,125300,131961190,1100,1100,1100,1100,0
|
|
20250115,125200,131961190,1100,1101,1101,1100,495
|
|
20250115,125100,131416689,1102,1102,1102,1102,0
|
|
20250115,125000,131416689,1102,1100,1103,1100,32
|
|
20250115,124900,131381397,1103,1103,1103,1103,33
|
|
20250115,124800,131344998,1103,1100,1103,1100,324
|
|
20250115,124700,130988559,1099,1099,1100,1099,2743
|
|
20250115,124600,127973001,1099,1099,1099,1099,0
|
|
20250115,124500,127973001,1099,1100,1100,1099,20
|
|
20250115,124400,127951005,1100,1100,1100,1100,1
|
|
20250115,124300,127949905,1100,1100,1100,1100,0
|
|
20250115,124200,127949905,1100,1100,1100,1100,6
|
|
20250115,124100,127943305,1099,1099,1099,1099,0
|
|
20250115,124000,127943305,1099,1099,1099,1099,0
|
|
20250115,123900,127943305,1099,1101,1101,1099,678
|
|
20250115,123800,127197578,1099,1099,1099,1099,0
|
|
20250115,123700,127197578,1099,1100,1100,1099,1565
|
|
20250115,123600,125476323,1099,1099,1100,1099,1122
|
|
20250115,123500,124242181,1099,1099,1099,1099,25
|
|
20250115,123400,124214706,1099,1100,1100,1099,13
|
|
20250115,123300,124200409,1100,1100,1100,1100,1
|
|
20250115,123200,124199309,1099,1099,1099,1099,1
|
|
20250115,123100,124198210,1099,1100,1100,1099,563
|
|
20250115,123000,123579023,1100,1100,1100,1100,1
|
|
20250115,122900,123577923,1099,1099,1099,1099,0
|
|
20250115,122800,123577923,1099,1099,1099,1099,1
|
|
20250115,122700,123576824,1100,1100,1100,1100,3
|
|
20250115,122600,123573524,1100,1100,1100,1100,1
|
|
20250115,122500,123572424,1099,1099,1099,1099,0
|
|
20250115,122400,123572424,1099,1099,1099,1099,0
|
|
20250115,122300,123572424,1099,1099,1099,1098,616
|
|
20250115,122200,122895449,1099,1099,1099,1098,635
|
|
20250115,122100,122197706,1099,1100,1100,1099,149
|
|
20250115,122000,122033945,1100,1100,1100,1100,0
|
|
20250115,121900,122033945,1100,1100,1100,1100,0
|
|
20250115,121800,122033945,1100,1100,1100,1100,0
|
|
20250115,121700,122033945,1100,1100,1100,1100,1
|
|
20250115,121600,122032845,1098,1098,1098,1098,1
|
|
20250115,121500,122031747,1098,1098,1100,1098,39
|
|
20250115,121400,121988923,1098,1098,1098,1098,0
|
|
20250115,121300,121988923,1098,1099,1099,1098,916
|
|
20250115,121200,120982313,1099,1099,1099,1099,0
|
|
20250115,121100,120982313,1099,1099,1099,1099,0
|
|
20250115,121000,120982313,1099,1099,1099,1099,0
|
|
20250115,120900,120982313,1099,1099,1099,1099,0
|
|
20250115,120800,120982313,1099,1100,1100,1099,5
|
|
20250115,120700,120976814,1098,1098,1098,1098,1
|
|
20250115,120600,120975716,1100,1098,1100,1098,2
|
|
20250115,120500,120973518,1100,1100,1100,1098,752
|
|
20250115,120400,120146615,1103,1097,1103,1097,8
|
|
20250115,120300,120137812,1097,1097,1097,1097,14
|
|
20250115,120200,120122454,1097,1097,1097,1097,0
|
|
20250115,120100,120122454,1097,1096,1097,1096,1189
|
|
20250115,120000,118818165,1097,1099,1099,1097,1441
|
|
20250115,115900,117235900,1099,1099,1099,1099,1
|
|
20250115,115800,117234801,1103,1103,1103,1103,1
|
|
20250115,115700,117233698,1099,1101,1101,1099,1153
|
|
20250115,115600,115964530,1100,1103,1103,1100,153
|
|
20250115,115500,115795930,1103,1103,1103,1103,0
|
|
20250115,115400,115795930,1103,1103,1103,1103,0
|
|
20250115,115300,115795930,1103,1103,1103,1103,2
|
|
20250115,115200,115793724,1103,1103,1103,1103,0
|
|
20250115,115100,115793724,1103,1103,1103,1103,100
|
|
20250115,115000,115683424,1103,1103,1103,1103,0
|
|
20250115,114900,115683424,1103,1103,1103,1103,1
|
|
20250115,114800,115682321,1103,1103,1103,1103,0
|
|
20250115,114700,115682321,1103,1103,1103,1103,3
|
|
20250115,114600,115679012,1103,1098,1103,1098,3
|
|
20250115,114500,115675708,1098,1102,1102,1098,1811
|
|
20250115,114400,113687132,1097,1097,1097,1097,42
|
|
20250115,114300,113641058,1097,1097,1103,1096,253
|
|
20250115,114200,113363684,1105,1103,1105,1097,10632
|
|
20250115,114100,101647873,1103,1103,1103,1103,0
|
|
20250115,114000,101647873,1103,1103,1103,1103,0
|
|
20250115,113900,101647873,1103,1101,1103,1101,87
|
|
20250115,113800,101552084,1101,1101,1101,1101,1
|
|
20250115,113700,101550983,1100,1100,1100,1100,34
|
|
20250115,113600,101513583,1101,1103,1103,1101,142
|
|
20250115,113500,101356959,1102,1102,1102,1102,0
|
|
20250115,113400,101356959,1102,1102,1102,1102,0
|
|
20250115,113300,101356959,1102,1102,1102,1102,1
|
|
20250115,113200,101355857,1103,1104,1104,1103,2
|
|
20250115,113100,101353650,1105,1104,1105,1099,812
|
|
20250115,113000,100457256,1098,1098,1098,1098,0
|
|
20250115,112900,100457256,1098,1098,1098,1098,0
|
|
20250115,112800,100457256,1098,1098,1098,1098,0
|
|
20250115,112700,100457256,1098,1103,1104,1096,3150
|
|
20250115,112600,96984934,1101,1096,1101,1095,1662
|
|
20250115,112500,95162215,1096,1102,1102,1096,13682
|
|
20250115,112400,80118356,1104,1104,1104,1104,2
|
|
20250115,112300,80116148,1103,1104,1104,1103,40
|
|
20250115,112200,80072018,1104,1104,1104,1104,105
|
|
20250115,112100,79956098,1104,1104,1104,1104,0
|
|
20250115,112000,79956098,1104,1104,1104,1104,9
|
|
20250115,111900,79946162,1102,1102,1102,1102,0
|
|
20250115,111800,79946162,1102,1102,1102,1102,253
|
|
20250115,111700,79667356,1102,1102,1102,1102,0
|
|
20250115,111600,79667356,1102,1103,1103,1102,770
|
|
20250115,111500,78818201,1103,1103,1103,1103,55
|
|
20250115,111400,78757536,1103,1103,1103,1103,0
|
|
20250115,111300,78757536,1103,1103,1103,1102,723
|
|
20250115,111200,77960089,1103,1103,1103,1103,14
|
|
20250115,111100,77944647,1103,1103,1103,1103,476
|
|
20250115,111000,77419619,1103,1104,1104,1103,134
|
|
20250115,110900,77271717,1103,1103,1103,1103,0
|
|
20250115,110800,77271717,1103,1103,1103,1103,870
|
|
20250115,110700,76312107,1104,1103,1105,1103,1003
|
|
20250115,110600,75204176,1106,1103,1106,1103,5
|
|
20250115,110500,75198649,1106,1106,1106,1106,2
|
|
20250115,110400,75196437,1103,1103,1103,1103,25
|
|
20250115,110300,75168862,1106,1106,1106,1106,100
|
|
20250115,110200,75058262,1103,1103,1103,1103,0
|
|
20250115,110100,75058262,1103,1104,1104,1103,539
|
|
20250115,110000,74463314,1104,1104,1104,1104,0
|
|
20250115,105900,74463314,1104,1104,1104,1104,1
|
|
20250115,105800,74462210,1106,1106,1106,1106,1
|
|
20250115,105700,74461104,1106,1105,1106,1104,3
|
|
20250115,105600,74457789,1103,1103,1103,1103,0
|
|
20250115,105500,74457789,1103,1106,1106,1103,1414
|
|
20250115,105400,72895885,1106,1106,1106,1106,1
|
|
20250115,105300,72894779,1104,1104,1104,1104,0
|
|
20250115,105200,72894779,1104,1104,1104,1104,5
|
|
20250115,105100,72889259,1105,1105,1105,1105,941
|
|
20250115,105000,71849454,1105,1105,1105,1105,0
|
|
20250115,104900,71849454,1105,1105,1105,1105,1
|
|
20250115,104800,71848349,1105,1105,1105,1105,1
|
|
20250115,104700,71847244,1101,1104,1104,1101,6863
|
|
20250115,104600,64275073,1105,1104,1105,1104,51
|
|
20250115,104500,64218767,1105,1105,1105,1105,490
|
|
20250115,104400,63677317,1104,1105,1105,1104,351
|
|
20250115,104300,63289511,1105,1104,1105,1104,58
|
|
20250115,104200,63225448,1105,1108,1108,1105,115
|
|
20250115,104100,63098255,1103,1103,1103,1103,0
|
|
20250115,104000,63098255,1103,1103,1103,1103,0
|
|
20250115,103900,63098255,1103,1103,1103,1103,0
|
|
20250115,103800,63098255,1103,1103,1103,1103,0
|
|
20250115,103700,63098255,1103,1103,1107,1103,788
|
|
20250115,103600,62226565,1108,1108,1108,1108,2
|
|
20250115,103500,62224349,1103,1105,1105,1103,5476
|
|
20250115,103400,56178023,1108,1108,1108,1108,0
|
|
20250115,103300,56178023,1108,1108,1108,1108,1
|
|
20250115,103200,56176915,1105,1107,1107,1105,1047
|
|
20250115,103100,55018766,1107,1107,1107,1107,2
|
|
20250115,103000,55016552,1108,1108,1108,1108,10
|
|
20250115,102900,55005472,1107,1107,1108,1107,127
|
|
20250115,102800,54864782,1107,1108,1108,1107,25
|
|
20250115,102700,54837105,1110,1107,1110,1107,109
|
|
20250115,102600,54716168,1107,1110,1111,1107,1069
|
|
20250115,102500,53530847,1108,1109,1109,1108,384
|
|
20250115,102400,53105068,1107,1107,1107,1107,54
|
|
20250115,102300,53045290,1108,1107,1111,1107,240
|
|
20250115,102200,52779275,1107,1106,1107,1106,2021
|
|
20250115,102100,50544044,1105,1106,1106,1105,116
|
|
20250115,102000,50415804,1106,1106,1106,1106,25
|
|
20250115,101900,50388154,1106,1106,1106,1106,3
|
|
20250115,101800,50384836,1106,1105,1106,1105,34
|
|
20250115,101700,50347256,1104,1104,1104,1104,101
|
|
20250115,101600,50235752,1104,1104,1104,1104,0
|
|
20250115,101500,50235752,1104,1105,1105,1104,147
|
|
20250115,101400,50073379,1105,1105,1105,1105,13
|
|
20250115,101300,50059014,1105,1105,1105,1105,501
|
|
20250115,101200,49505409,1103,1103,1103,1103,0
|
|
20250115,101100,49505409,1103,1103,1105,1103,696
|
|
20250115,101000,48737689,1103,1103,1103,1103,0
|
|
20250115,100900,48737689,1103,1103,1103,1103,0
|
|
20250115,100800,48737689,1103,1104,1104,1103,388
|
|
20250115,100700,48309415,1105,1105,1105,1104,505
|
|
20250115,100600,47751891,1104,1105,1105,1104,6
|
|
20250115,100500,47745262,1105,1104,1105,1104,3
|
|
20250115,100400,47741949,1105,1104,1105,1104,10
|
|
20250115,100300,47730902,1105,1105,1105,1104,15
|
|
20250115,100200,47714328,1104,1104,1104,1104,35
|
|
20250115,100100,47675688,1105,1105,1105,1105,143
|
|
20250115,100000,47517673,1104,1105,1105,1104,22
|
|
20250115,095900,47493384,1104,1104,1105,1104,16
|
|
20250115,095800,47475716,1105,1105,1105,1104,44
|
|
20250115,095700,47427099,1103,1103,1103,1103,2
|
|
20250115,095600,47424893,1104,1105,1105,1104,5
|
|
20250115,095500,47419369,1103,1105,1105,1103,9477
|
|
20250115,095400,36950822,1105,1105,1105,1105,3
|
|
20250115,095300,36947507,1106,1105,1106,1105,20
|
|
20250115,095200,36925398,1105,1105,1105,1105,25
|
|
20250115,095100,36897773,1106,1106,1106,1106,100
|
|
20250115,095000,36787173,1105,1106,1106,1105,109
|
|
20250115,094900,36666627,1106,1106,1106,1106,1
|
|
20250115,094800,36665521,1106,1106,1106,1106,572
|
|
20250115,094700,36032889,1105,1105,1105,1105,3
|
|
20250115,094600,36029574,1105,1105,1105,1105,12
|
|
20250115,094500,36016314,1105,1106,1106,1105,873
|
|
20250115,094400,35051147,1105,1105,1105,1105,9
|
|
20250115,094300,35041202,1106,1105,1106,1105,40
|
|
20250115,094200,34996967,1106,1106,1106,1106,21
|
|
20250115,094100,34973741,1106,1105,1106,1105,3304
|
|
20250115,094000,31322813,1106,1106,1106,1105,117
|
|
20250115,093900,31193423,1105,1105,1105,1105,0
|
|
20250115,093800,31193423,1105,1106,1106,1105,15
|
|
20250115,093700,31176836,1106,1106,1106,1106,0
|
|
20250115,093600,31176836,1106,1105,1106,1105,597
|
|
20250115,093500,30516699,1106,1105,1106,1105,138
|
|
20250115,093400,30364089,1106,1106,1106,1105,8
|
|
20250115,093300,30355242,1105,1106,1106,1105,11
|
|
20250115,093200,30343080,1105,1105,1105,1105,3
|
|
20250115,093100,30339765,1106,1106,1106,1105,21
|
|
20250115,093000,30316541,1105,1106,1106,1105,617
|
|
20250115,092900,29634207,1108,1106,1108,1106,100
|
|
20250115,092800,29523419,1105,1106,1106,1105,6
|
|
20250115,092700,29516784,1106,1107,1107,1106,2
|
|
20250115,092600,29514571,1105,1105,1105,1105,513
|
|
20250115,092500,28947706,1105,1106,1109,1105,3476
|
|
20250115,092400,25101677,1111,1106,1111,1106,23
|
|
20250115,092300,25076129,1111,1111,1111,1111,4
|
|
20250115,092200,25071685,1106,1106,1106,1106,8
|
|
20250115,092100,25062837,1106,1106,1106,1106,34
|
|
20250115,092000,25025233,1106,1110,1110,1106,826
|
|
20250115,091900,24108820,1110,1110,1110,1110,18
|
|
20250115,091800,24088840,1110,1110,1110,1110,7
|
|
20250115,091700,24081070,1110,1108,1111,1108,39
|
|
20250115,091600,24037803,1108,1108,1108,1108,61
|
|
20250115,091500,23970215,1108,1108,1108,1108,2
|
|
20250115,091400,23967999,1108,1111,1111,1108,5322
|
|
20250115,091300,18063552,1111,1115,1115,1111,574
|
|
20250115,091200,17425638,1111,1115,1115,1111,348
|
|
20250115,091100,17037898,1111,1111,1111,1111,494
|
|
20250115,091000,16489064,1112,1111,1112,1111,4150
|
|
20250115,090900,11874266,1111,1115,1115,1111,2107
|
|
20250115,090800,9528737,1111,1111,1111,1111,0
|
|
20250115,090700,9528737,1111,1111,1111,1111,470
|
|
20250115,090600,9006567,1111,1111,1111,1111,99
|
|
20250115,090500,8896578,1117,1112,1117,1110,2019
|
|
20250115,090400,6650478,1113,1112,1116,1112,831
|
|
20250115,090300,5723702,1112,1109,1115,1109,1799
|
|
20250115,090200,3720934,1109,1113,1117,1109,1503
|
|
20250115,090100,2047323,1113,1109,1113,1109,846
|
|
20250115,090000,1109000,1109,1109,1109,1109,1000
|