767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,214400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,214300,1160227194,1160,1160,1160,1160,0
|
|
20250117,214200,1160227194,1160,1160,1160,1160,0
|
|
20250117,214100,1160227194,1160,1160,1160,1160,0
|
|
20250117,214000,1160227194,1160,1160,1160,1160,0
|
|
20250117,213900,1160227194,1160,1160,1160,1160,0
|
|
20250117,213800,1160227194,1160,1160,1160,1160,0
|
|
20250117,213700,1160227194,1160,1160,1160,1160,0
|
|
20250117,213600,1160227194,1160,1160,1160,1160,0
|
|
20250117,213500,1160227194,1160,1160,1160,1160,0
|
|
20250117,213400,1160227194,1160,1160,1160,1160,0
|
|
20250117,213300,1160227194,1160,1160,1160,1160,0
|
|
20250117,213200,1160227194,1160,1160,1160,1160,0
|
|
20250117,213100,1160227194,1160,1160,1160,1160,0
|
|
20250117,213000,1160227194,1160,1160,1160,1160,0
|
|
20250117,212900,1160227194,1160,1160,1160,1160,0
|
|
20250117,212800,1160227194,1160,1160,1160,1160,0
|
|
20250117,212700,1160227194,1160,1160,1160,1160,0
|
|
20250117,212600,1160227194,1160,1160,1160,1160,0
|
|
20250117,212500,1160227194,1160,1160,1160,1160,0
|
|
20250117,212400,1160227194,1160,1160,1160,1160,0
|
|
20250117,212300,1160227194,1160,1160,1160,1160,0
|
|
20250117,212200,1160227194,1160,1160,1160,1160,0
|
|
20250117,212100,1160227194,1160,1160,1160,1160,0
|
|
20250117,212000,1160227194,1160,1160,1160,1160,0
|
|
20250117,211900,1160227194,1160,1160,1160,1160,0
|
|
20250117,211800,1160227194,1160,1160,1160,1160,0
|
|
20250117,211700,1160227194,1160,1160,1160,1160,0
|
|
20250117,211600,1160227194,1160,1160,1160,1160,0
|
|
20250117,211500,1160227194,1160,1160,1160,1160,0
|
|
20250117,211400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,211300,1160227194,1160,1160,1160,1160,0
|
|
20250117,211200,1160227194,1160,1160,1160,1160,0
|
|
20250117,211100,1160227194,1160,1160,1160,1160,0
|
|
20250117,211000,1160227194,1160,1160,1160,1160,0
|
|
20250117,210900,1160227194,1160,1160,1160,1160,0
|
|
20250117,210800,1160227194,1160,1160,1160,1160,0
|
|
20250117,210700,1160227194,1160,1160,1160,1160,0
|
|
20250117,210600,1160227194,1160,1160,1160,1160,0
|
|
20250117,210500,1160227194,1160,1160,1160,1160,0
|
|
20250117,210400,1160227194,1160,1160,1160,1160,0
|
|
20250117,210300,1160227194,1160,1160,1160,1160,0
|
|
20250117,210200,1160227194,1160,1160,1160,1160,0
|
|
20250117,210100,1160227194,1160,1160,1160,1160,0
|
|
20250117,210000,1160227194,1160,1160,1160,1160,0
|
|
20250117,205900,1160227194,1160,1160,1160,1160,0
|
|
20250117,205800,1160227194,1160,1160,1160,1160,0
|
|
20250117,205700,1160227194,1160,1160,1160,1160,0
|
|
20250117,205600,1160227194,1160,1160,1160,1160,0
|
|
20250117,205500,1160227194,1160,1160,1160,1160,0
|
|
20250117,205400,1160227194,1160,1160,1160,1160,0
|
|
20250117,205300,1160227194,1160,1160,1160,1160,0
|
|
20250117,205200,1160227194,1160,1160,1160,1160,0
|
|
20250117,205100,1160227194,1160,1160,1160,1160,0
|
|
20250117,205000,1160227194,1160,1160,1160,1160,0
|
|
20250117,204900,1160227194,1160,1160,1160,1160,0
|
|
20250117,204800,1160227194,1160,1160,1160,1160,0
|
|
20250117,204700,1160227194,1160,1160,1160,1160,0
|
|
20250117,204600,1160227194,1160,1160,1160,1160,0
|
|
20250117,204500,1160227194,1160,1160,1160,1160,0
|
|
20250117,204400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,204300,1160227194,1160,1160,1160,1160,0
|
|
20250117,204200,1160227194,1160,1160,1160,1160,0
|
|
20250117,204100,1160227194,1160,1160,1160,1160,0
|
|
20250117,204000,1160227194,1160,1160,1160,1160,0
|
|
20250117,203900,1160227194,1160,1160,1160,1160,0
|
|
20250117,203800,1160227194,1160,1160,1160,1160,0
|
|
20250117,203700,1160227194,1160,1160,1160,1160,0
|
|
20250117,203600,1160227194,1160,1160,1160,1160,0
|
|
20250117,203500,1160227194,1160,1160,1160,1160,0
|
|
20250117,203400,1160227194,1160,1160,1160,1160,0
|
|
20250117,203300,1160227194,1160,1160,1160,1160,0
|
|
20250117,203200,1160227194,1160,1160,1160,1160,0
|
|
20250117,203100,1160227194,1160,1160,1160,1160,0
|
|
20250117,203000,1160227194,1160,1160,1160,1160,0
|
|
20250117,202900,1160227194,1160,1160,1160,1160,0
|
|
20250117,202800,1160227194,1160,1160,1160,1160,0
|
|
20250117,202700,1160227194,1160,1160,1160,1160,0
|
|
20250117,202600,1160227194,1160,1160,1160,1160,0
|
|
20250117,202500,1160227194,1160,1160,1160,1160,0
|
|
20250117,202400,1160227194,1160,1160,1160,1160,0
|
|
20250117,202300,1160227194,1160,1160,1160,1160,0
|
|
20250117,202200,1160227194,1160,1160,1160,1160,0
|
|
20250117,202100,1160227194,1160,1160,1160,1160,0
|
|
20250117,202000,1160227194,1160,1160,1160,1160,0
|
|
20250117,201900,1160227194,1160,1160,1160,1160,0
|
|
20250117,201800,1160227194,1160,1160,1160,1160,0
|
|
20250117,201700,1160227194,1160,1160,1160,1160,0
|
|
20250117,201600,1160227194,1160,1160,1160,1160,0
|
|
20250117,201500,1160227194,1160,1160,1160,1160,0
|
|
20250117,201400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,201300,1160227194,1160,1160,1160,1160,0
|
|
20250117,201200,1160227194,1160,1160,1160,1160,0
|
|
20250117,201100,1160227194,1160,1160,1160,1160,0
|
|
20250117,201000,1160227194,1160,1160,1160,1160,0
|
|
20250117,200900,1160227194,1160,1160,1160,1160,0
|
|
20250117,200800,1160227194,1160,1160,1160,1160,0
|
|
20250117,200700,1160227194,1160,1160,1160,1160,0
|
|
20250117,200600,1160227194,1160,1160,1160,1160,0
|
|
20250117,200500,1160227194,1160,1160,1160,1160,0
|
|
20250117,200400,1160227194,1160,1160,1160,1160,0
|
|
20250117,200300,1160227194,1160,1160,1160,1160,0
|
|
20250117,200200,1160227194,1160,1160,1160,1160,0
|
|
20250117,200100,1160227194,1160,1160,1160,1160,0
|
|
20250117,200000,1160227194,1160,1160,1160,1160,0
|
|
20250117,195900,1160227194,1160,1160,1160,1160,0
|
|
20250117,195800,1160227194,1160,1160,1160,1160,0
|
|
20250117,195700,1160227194,1160,1160,1160,1160,0
|
|
20250117,195600,1160227194,1160,1160,1160,1160,0
|
|
20250117,195500,1160227194,1160,1160,1160,1160,0
|
|
20250117,195400,1160227194,1160,1160,1160,1160,0
|
|
20250117,195300,1160227194,1160,1160,1160,1160,0
|
|
20250117,195200,1160227194,1160,1160,1160,1160,0
|
|
20250117,195100,1160227194,1160,1160,1160,1160,0
|
|
20250117,195000,1160227194,1160,1160,1160,1160,0
|
|
20250117,194900,1160227194,1160,1160,1160,1160,0
|
|
20250117,194800,1160227194,1160,1160,1160,1160,0
|
|
20250117,194700,1160227194,1160,1160,1160,1160,0
|
|
20250117,194600,1160227194,1160,1160,1160,1160,0
|
|
20250117,194500,1160227194,1160,1160,1160,1160,0
|
|
20250117,194400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,194300,1160227194,1160,1160,1160,1160,0
|
|
20250117,194200,1160227194,1160,1160,1160,1160,0
|
|
20250117,194100,1160227194,1160,1160,1160,1160,0
|
|
20250117,194000,1160227194,1160,1160,1160,1160,0
|
|
20250117,193900,1160227194,1160,1160,1160,1160,0
|
|
20250117,193800,1160227194,1160,1160,1160,1160,0
|
|
20250117,193700,1160227194,1160,1160,1160,1160,0
|
|
20250117,193600,1160227194,1160,1160,1160,1160,0
|
|
20250117,193500,1160227194,1160,1160,1160,1160,0
|
|
20250117,193400,1160227194,1160,1160,1160,1160,0
|
|
20250117,193300,1160227194,1160,1160,1160,1160,0
|
|
20250117,193200,1160227194,1160,1160,1160,1160,0
|
|
20250117,193100,1160227194,1160,1160,1160,1160,0
|
|
20250117,193000,1160227194,1160,1160,1160,1160,0
|
|
20250117,192900,1160227194,1160,1160,1160,1160,0
|
|
20250117,192800,1160227194,1160,1160,1160,1160,0
|
|
20250117,192700,1160227194,1160,1160,1160,1160,0
|
|
20250117,192600,1160227194,1160,1160,1160,1160,0
|
|
20250117,192500,1160227194,1160,1160,1160,1160,0
|
|
20250117,192400,1160227194,1160,1160,1160,1160,0
|
|
20250117,192300,1160227194,1160,1160,1160,1160,0
|
|
20250117,192200,1160227194,1160,1160,1160,1160,0
|
|
20250117,192100,1160227194,1160,1160,1160,1160,0
|
|
20250117,192000,1160227194,1160,1160,1160,1160,0
|
|
20250117,191900,1160227194,1160,1160,1160,1160,0
|
|
20250117,191800,1160227194,1160,1160,1160,1160,0
|
|
20250117,191700,1160227194,1160,1160,1160,1160,0
|
|
20250117,191600,1160227194,1160,1160,1160,1160,0
|
|
20250117,191500,1160227194,1160,1160,1160,1160,0
|
|
20250117,191400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,191300,1160227194,1160,1160,1160,1160,0
|
|
20250117,191200,1160227194,1160,1160,1160,1160,0
|
|
20250117,191100,1160227194,1160,1160,1160,1160,0
|
|
20250117,191000,1160227194,1160,1160,1160,1160,0
|
|
20250117,190900,1160227194,1160,1160,1160,1160,0
|
|
20250117,190800,1160227194,1160,1160,1160,1160,0
|
|
20250117,190700,1160227194,1160,1160,1160,1160,0
|
|
20250117,190600,1160227194,1160,1160,1160,1160,0
|
|
20250117,190500,1160227194,1160,1160,1160,1160,0
|
|
20250117,190400,1160227194,1160,1160,1160,1160,0
|
|
20250117,190300,1160227194,1160,1160,1160,1160,0
|
|
20250117,190200,1160227194,1160,1160,1160,1160,0
|
|
20250117,190100,1160227194,1160,1160,1160,1160,0
|
|
20250117,190000,1160227194,1160,1160,1160,1160,0
|
|
20250117,185900,1160227194,1160,1160,1160,1160,0
|
|
20250117,185800,1160227194,1160,1160,1160,1160,0
|
|
20250117,185700,1160227194,1160,1160,1160,1160,0
|
|
20250117,185600,1160227194,1160,1160,1160,1160,0
|
|
20250117,185500,1160227194,1160,1160,1160,1160,0
|
|
20250117,185400,1160227194,1160,1160,1160,1160,0
|
|
20250117,185300,1160227194,1160,1160,1160,1160,0
|
|
20250117,185200,1160227194,1160,1160,1160,1160,0
|
|
20250117,185100,1160227194,1160,1160,1160,1160,0
|
|
20250117,185000,1160227194,1160,1160,1160,1160,0
|
|
20250117,184900,1160227194,1160,1160,1160,1160,0
|
|
20250117,184800,1160227194,1160,1160,1160,1160,0
|
|
20250117,184700,1160227194,1160,1160,1160,1160,0
|
|
20250117,184600,1160227194,1160,1160,1160,1160,0
|
|
20250117,184500,1160227194,1160,1160,1160,1160,0
|
|
20250117,184400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,184300,1160227194,1160,1160,1160,1160,0
|
|
20250117,184200,1160227194,1160,1160,1160,1160,0
|
|
20250117,184100,1160227194,1160,1160,1160,1160,0
|
|
20250117,184000,1160227194,1160,1160,1160,1160,0
|
|
20250117,183900,1160227194,1160,1160,1160,1160,0
|
|
20250117,183800,1160227194,1160,1160,1160,1160,0
|
|
20250117,183700,1160227194,1160,1160,1160,1160,0
|
|
20250117,183600,1160227194,1160,1160,1160,1160,0
|
|
20250117,183500,1160227194,1160,1160,1160,1160,0
|
|
20250117,183400,1160227194,1160,1160,1160,1160,0
|
|
20250117,183300,1160227194,1160,1160,1160,1160,0
|
|
20250117,183200,1160227194,1160,1160,1160,1160,0
|
|
20250117,183100,1160227194,1160,1160,1160,1160,0
|
|
20250117,183000,1160227194,1160,1160,1160,1160,0
|
|
20250117,182900,1160227194,1160,1160,1160,1160,0
|
|
20250117,182800,1160227194,1160,1160,1160,1160,0
|
|
20250117,182700,1160227194,1160,1160,1160,1160,0
|
|
20250117,182600,1160227194,1160,1160,1160,1160,0
|
|
20250117,182500,1160227194,1160,1160,1160,1160,0
|
|
20250117,182400,1160227194,1160,1160,1160,1160,0
|
|
20250117,182300,1160227194,1160,1160,1160,1160,0
|
|
20250117,182200,1160227194,1160,1160,1160,1160,0
|
|
20250117,182100,1160227194,1160,1160,1160,1160,0
|
|
20250117,182000,1160227194,1160,1160,1160,1160,0
|
|
20250117,181900,1160227194,1160,1160,1160,1160,0
|
|
20250117,181800,1160227194,1160,1160,1160,1160,0
|
|
20250117,181700,1160227194,1160,1160,1160,1160,0
|
|
20250117,181600,1160227194,1160,1160,1160,1160,0
|
|
20250117,181500,1160227194,1160,1160,1160,1160,0
|
|
20250117,181400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,181300,1160227194,1160,1160,1160,1160,0
|
|
20250117,181200,1160227194,1160,1160,1160,1160,0
|
|
20250117,181100,1160227194,1160,1160,1160,1160,0
|
|
20250117,181000,1160227194,1160,1160,1160,1160,0
|
|
20250117,180900,1160227194,1160,1160,1160,1160,0
|
|
20250117,180800,1160227194,1160,1160,1160,1160,0
|
|
20250117,180700,1160227194,1160,1160,1160,1160,0
|
|
20250117,180600,1160227194,1160,1160,1160,1160,0
|
|
20250117,180500,1160227194,1160,1160,1160,1160,0
|
|
20250117,180400,1160227194,1160,1160,1160,1160,0
|
|
20250117,180300,1160227194,1160,1160,1160,1160,0
|
|
20250117,180200,1160227194,1160,1160,1160,1160,0
|
|
20250117,180100,1160227194,1160,1160,1160,1160,0
|
|
20250117,180000,1160227194,1160,1160,1160,1160,0
|
|
20250117,175900,1160227194,1160,1160,1160,1160,0
|
|
20250117,175800,1160227194,1160,1160,1160,1160,0
|
|
20250117,175700,1160227194,1160,1160,1160,1160,0
|
|
20250117,175600,1160227194,1160,1160,1160,1160,0
|
|
20250117,175500,1160227194,1160,1160,1160,1160,0
|
|
20250117,175400,1160227194,1160,1160,1160,1160,0
|
|
20250117,175300,1160227194,1160,1160,1160,1160,0
|
|
20250117,175200,1160227194,1160,1160,1160,1160,0
|
|
20250117,175100,1160227194,1160,1160,1160,1160,0
|
|
20250117,175000,1160227194,1160,1160,1160,1160,0
|
|
20250117,174900,1160227194,1160,1160,1160,1160,0
|
|
20250117,174800,1160227194,1160,1160,1160,1160,0
|
|
20250117,174700,1160227194,1160,1160,1160,1160,0
|
|
20250117,174600,1160227194,1160,1160,1160,1160,0
|
|
20250117,174500,1160227194,1160,1160,1160,1160,0
|
|
20250117,174400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,174300,1160227194,1160,1160,1160,1160,0
|
|
20250117,174200,1160227194,1160,1160,1160,1160,0
|
|
20250117,174100,1160227194,1160,1160,1160,1160,0
|
|
20250117,174000,1160227194,1160,1160,1160,1160,0
|
|
20250117,173900,1160227194,1160,1160,1160,1160,0
|
|
20250117,173800,1160227194,1160,1160,1160,1160,0
|
|
20250117,173700,1160227194,1160,1160,1160,1160,0
|
|
20250117,173600,1160227194,1160,1160,1160,1160,0
|
|
20250117,173500,1160227194,1160,1160,1160,1160,0
|
|
20250117,173400,1160227194,1160,1160,1160,1160,0
|
|
20250117,173300,1160227194,1160,1160,1160,1160,0
|
|
20250117,173200,1160227194,1160,1160,1160,1160,0
|
|
20250117,173100,1160227194,1160,1160,1160,1160,0
|
|
20250117,173000,1160227194,1160,1160,1160,1160,0
|
|
20250117,172900,1160227194,1160,1160,1160,1160,0
|
|
20250117,172800,1160227194,1160,1160,1160,1160,0
|
|
20250117,172700,1160227194,1160,1160,1160,1160,0
|
|
20250117,172600,1160227194,1160,1160,1160,1160,0
|
|
20250117,172500,1160227194,1160,1160,1160,1160,0
|
|
20250117,172400,1160227194,1160,1160,1160,1160,0
|
|
20250117,172300,1160227194,1160,1160,1160,1160,0
|
|
20250117,172200,1160227194,1160,1160,1160,1160,0
|
|
20250117,172100,1160227194,1160,1160,1160,1160,0
|
|
20250117,172000,1160227194,1160,1160,1160,1160,0
|
|
20250117,171900,1160227194,1160,1160,1160,1160,0
|
|
20250117,171800,1160227194,1160,1160,1160,1160,0
|
|
20250117,171700,1160227194,1160,1160,1160,1160,0
|
|
20250117,171600,1160227194,1160,1160,1160,1160,0
|
|
20250117,171500,1160227194,1160,1160,1160,1160,0
|
|
20250117,171400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,171300,1160227194,1160,1160,1160,1160,0
|
|
20250117,171200,1160227194,1160,1160,1160,1160,0
|
|
20250117,171100,1160227194,1160,1160,1160,1160,0
|
|
20250117,171000,1160227194,1160,1160,1160,1160,0
|
|
20250117,170900,1160227194,1160,1160,1160,1160,0
|
|
20250117,170800,1160227194,1160,1160,1160,1160,0
|
|
20250117,170700,1160227194,1160,1160,1160,1160,0
|
|
20250117,170600,1160227194,1160,1160,1160,1160,0
|
|
20250117,170500,1160227194,1160,1160,1160,1160,0
|
|
20250117,170400,1160227194,1160,1160,1160,1160,0
|
|
20250117,170300,1160227194,1160,1160,1160,1160,0
|
|
20250117,170200,1160227194,1160,1160,1160,1160,0
|
|
20250117,170100,1160227194,1160,1160,1160,1160,0
|
|
20250117,170000,1160227194,1160,1160,1160,1160,0
|
|
20250117,165900,1160227194,1160,1160,1160,1160,0
|
|
20250117,165800,1160227194,1160,1160,1160,1160,0
|
|
20250117,165700,1160227194,1160,1160,1160,1160,0
|
|
20250117,165600,1160227194,1160,1160,1160,1160,0
|
|
20250117,165500,1160227194,1160,1160,1160,1160,0
|
|
20250117,165400,1160227194,1160,1160,1160,1160,0
|
|
20250117,165300,1160227194,1160,1160,1160,1160,0
|
|
20250117,165200,1160227194,1160,1160,1160,1160,0
|
|
20250117,165100,1160227194,1160,1160,1160,1160,0
|
|
20250117,165000,1160227194,1160,1160,1160,1160,0
|
|
20250117,164900,1160227194,1160,1160,1160,1160,0
|
|
20250117,164800,1160227194,1160,1160,1160,1160,0
|
|
20250117,164700,1160227194,1160,1160,1160,1160,0
|
|
20250117,164600,1160227194,1160,1160,1160,1160,0
|
|
20250117,164500,1160227194,1160,1160,1160,1160,0
|
|
20250117,164400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,164300,1160227194,1160,1160,1160,1160,0
|
|
20250117,164200,1160227194,1160,1160,1160,1160,0
|
|
20250117,164100,1160227194,1160,1160,1160,1160,0
|
|
20250117,164000,1160227194,1160,1160,1160,1160,0
|
|
20250117,163900,1160227194,1160,1160,1160,1160,0
|
|
20250117,163800,1160227194,1160,1160,1160,1160,0
|
|
20250117,163700,1160227194,1160,1160,1160,1160,0
|
|
20250117,163600,1160227194,1160,1160,1160,1160,0
|
|
20250117,163500,1160227194,1160,1160,1160,1160,0
|
|
20250117,163400,1160227194,1160,1160,1160,1160,0
|
|
20250117,163300,1160227194,1160,1160,1160,1160,0
|
|
20250117,163200,1160227194,1160,1160,1160,1160,0
|
|
20250117,163100,1160227194,1160,1160,1160,1160,0
|
|
20250117,163000,1160227194,1160,1160,1160,1160,0
|
|
20250117,162900,1160227194,1160,1160,1160,1160,0
|
|
20250117,162800,1160227194,1160,1160,1160,1160,0
|
|
20250117,162700,1160227194,1160,1160,1160,1160,0
|
|
20250117,162600,1160227194,1160,1160,1160,1160,0
|
|
20250117,162500,1160227194,1160,1160,1160,1160,0
|
|
20250117,162400,1160227194,1160,1160,1160,1160,0
|
|
20250117,162300,1160227194,1160,1160,1160,1160,0
|
|
20250117,162200,1160227194,1160,1160,1160,1160,0
|
|
20250117,162100,1160227194,1160,1160,1160,1160,0
|
|
20250117,162000,1160227194,1160,1160,1160,1160,0
|
|
20250117,161900,1160227194,1160,1160,1160,1160,0
|
|
20250117,161800,1160227194,1160,1160,1160,1160,0
|
|
20250117,161700,1160227194,1160,1160,1160,1160,0
|
|
20250117,161600,1160227194,1160,1160,1160,1160,0
|
|
20250117,161500,1160227194,1160,1160,1160,1160,0
|
|
20250117,161400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,161300,1160227194,1160,1160,1160,1160,0
|
|
20250117,161200,1160227194,1160,1160,1160,1160,0
|
|
20250117,161100,1160227194,1160,1160,1160,1160,0
|
|
20250117,161000,1160227194,1160,1160,1160,1160,0
|
|
20250117,160900,1160227194,1160,1160,1160,1160,0
|
|
20250117,160800,1160227194,1160,1160,1160,1160,0
|
|
20250117,160700,1160227194,1160,1160,1160,1160,0
|
|
20250117,160600,1160227194,1160,1160,1160,1160,0
|
|
20250117,160500,1160227194,1160,1160,1160,1160,0
|
|
20250117,160400,1160227194,1160,1160,1160,1160,0
|
|
20250117,160300,1160227194,1160,1160,1160,1160,0
|
|
20250117,160200,1160227194,1160,1160,1160,1160,0
|
|
20250117,160100,1160227194,1160,1160,1160,1160,0
|
|
20250117,160000,1160227194,1160,1160,1160,1160,0
|
|
20250117,155900,1160227194,1160,1160,1160,1160,0
|
|
20250117,155800,1160227194,1160,1160,1160,1160,0
|
|
20250117,155700,1160227194,1160,1160,1160,1160,0
|
|
20250117,155600,1160227194,1160,1160,1160,1160,0
|
|
20250117,155500,1160227194,1160,1160,1160,1160,0
|
|
20250117,155400,1160227194,1160,1160,1160,1160,0
|
|
20250117,155300,1160227194,1160,1160,1160,1160,0
|
|
20250117,155200,1160227194,1160,1160,1160,1160,0
|
|
20250117,155100,1160227194,1160,1160,1160,1160,0
|
|
20250117,155000,1160227194,1160,1160,1160,1160,0
|
|
20250117,154900,1160227194,1160,1160,1160,1160,0
|
|
20250117,154800,1160227194,1160,1160,1160,1160,0
|
|
20250117,154700,1160227194,1160,1160,1160,1160,0
|
|
20250117,154600,1160227194,1160,1160,1160,1160,0
|
|
20250117,154500,1160227194,1160,1160,1160,1160,0
|
|
20250117,154400,1160227194,1160,1160,1160,1160,48844
|
|
20250117,154300,1160227194,1160,1160,1160,1160,0
|
|
20250117,154200,1160227194,1160,1160,1160,1160,0
|
|
20250117,154100,1160227194,1160,1160,1160,1160,0
|
|
20250117,154000,1160227194,1160,1160,1160,1160,0
|
|
20250117,153900,1160227194,1160,1160,1160,1160,0
|
|
20250117,153800,1160227194,1160,1160,1160,1160,0
|
|
20250117,153700,1160227194,1160,1160,1160,1160,0
|
|
20250117,153600,1160227194,1160,1160,1160,1160,0
|
|
20250117,153500,1160227194,1160,1160,1160,1160,0
|
|
20250117,153400,1160227194,1160,1160,1160,1160,0
|
|
20250117,153300,1160227194,1160,1160,1160,1160,0
|
|
20250117,153200,1160227194,1160,1160,1160,1160,0
|
|
20250117,153100,1160227194,1160,1160,1160,1160,0
|
|
20250117,153000,1160227194,1160,1160,1160,1160,48844
|
|
20250117,152900,1103568154,1164,1164,1164,1164,0
|
|
20250117,152800,1103568154,1164,1164,1164,1164,0
|
|
20250117,152700,1103568154,1164,1164,1164,1164,0
|
|
20250117,152600,1103568154,1164,1164,1164,1164,0
|
|
20250117,152500,1103568154,1164,1164,1164,1164,0
|
|
20250117,152400,1103568154,1164,1164,1164,1164,0
|
|
20250117,152300,1103568154,1164,1164,1164,1164,0
|
|
20250117,152200,1103568154,1164,1164,1164,1164,0
|
|
20250117,152100,1103568154,1164,1164,1164,1164,0
|
|
20250117,152000,1103568154,1164,1164,1164,1164,0
|
|
20250117,151900,1103568154,1164,1165,1165,1164,3598
|
|
20250117,151800,1099378141,1165,1166,1167,1165,4907
|
|
20250117,151700,1093654983,1167,1167,1167,1167,1271
|
|
20250117,151600,1092171726,1167,1167,1167,1166,1375
|
|
20250117,151500,1090567381,1167,1168,1168,1167,540
|
|
20250117,151400,1089936701,1169,1166,1169,1166,501
|
|
20250117,151300,1089351235,1166,1166,1166,1166,20
|
|
20250117,151200,1089327915,1166,1165,1167,1165,6861
|
|
20250117,151100,1081330430,1166,1166,1166,1166,374
|
|
20250117,151000,1080894346,1165,1165,1165,1165,2001
|
|
20250117,150900,1078563181,1165,1166,1167,1165,1329
|
|
20250117,150800,1077013073,1166,1166,1166,1166,20
|
|
20250117,150700,1076989753,1166,1166,1166,1166,26
|
|
20250117,150600,1076959437,1166,1168,1168,1166,8809
|
|
20250117,150500,1066679991,1169,1168,1169,1168,162
|
|
20250117,150400,1066490773,1168,1169,1169,1168,4369
|
|
20250117,150300,1061385528,1169,1169,1169,1169,2277
|
|
20250117,150200,1058723715,1170,1169,1170,1169,927
|
|
20250117,150100,1057640051,1169,1169,1169,1168,126
|
|
20250117,150000,1057492777,1170,1166,1170,1166,6073
|
|
20250117,145900,1050392891,1167,1169,1169,1167,110
|
|
20250117,145800,1050264501,1169,1166,1169,1166,6064
|
|
20250117,145700,1043184047,1166,1167,1167,1166,5660
|
|
20250117,145600,1036583662,1167,1167,1167,1167,20
|
|
20250117,145500,1036560322,1167,1167,1167,1167,21
|
|
20250117,145400,1036535815,1167,1167,1167,1167,38
|
|
20250117,145300,1036491469,1167,1168,1168,1167,309
|
|
20250117,145200,1036130865,1168,1166,1168,1166,22
|
|
20250117,145100,1036105209,1166,1167,1167,1166,4247
|
|
20250117,145000,1031149010,1166,1167,1168,1166,629
|
|
20250117,144900,1030415438,1167,1167,1168,1166,1233
|
|
20250117,144800,1028977069,1166,1166,1166,1166,443
|
|
20250117,144700,1028460531,1166,1167,1168,1166,572
|
|
20250117,144600,1027793457,1167,1167,1167,1167,3243
|
|
20250117,144500,1024008876,1167,1168,1168,1167,1021
|
|
20250117,144400,1022816876,1168,1168,1168,1168,2171
|
|
20250117,144300,1020281148,1168,1170,1170,1168,2504
|
|
20250117,144200,1017352894,1170,1171,1171,1170,81
|
|
20250117,144100,1017258113,1172,1172,1172,1172,1
|
|
20250117,144000,1017256941,1172,1172,1172,1172,4
|
|
20250117,143900,1017252253,1172,1171,1172,1170,6
|
|
20250117,143800,1017245227,1172,1170,1172,1170,44
|
|
20250117,143700,1017193740,1172,1170,1172,1170,138
|
|
20250117,143600,1017032278,1170,1172,1173,1170,25
|
|
20250117,143500,1017003017,1172,1172,1172,1169,46
|
|
20250117,143400,1016949110,1172,1170,1172,1170,45
|
|
20250117,143300,1016896373,1169,1169,1172,1169,53
|
|
20250117,143200,1016834378,1168,1170,1172,1168,696
|
|
20250117,143100,1016020075,1171,1170,1171,1170,371
|
|
20250117,143000,1015586004,1170,1170,1170,1169,165
|
|
20250117,142900,1015393018,1170,1169,1170,1169,730
|
|
20250117,142800,1014539645,1170,1169,1170,1169,440
|
|
20250117,142700,1014025265,1169,1170,1170,1169,600
|
|
20250117,142600,1013323780,1170,1170,1170,1170,232
|
|
20250117,142500,1013052340,1170,1169,1170,1169,857
|
|
20250117,142400,1012050470,1169,1172,1172,1169,7161
|
|
20250117,142300,1003676935,1171,1172,1173,1171,1287
|
|
20250117,142200,1002168570,1172,1168,1172,1168,1377
|
|
20250117,142100,1000557180,1168,1168,1169,1168,1430
|
|
20250117,142000,998886567,1167,1168,1168,1167,1626
|
|
20250117,141900,996988400,1168,1168,1168,1168,288
|
|
20250117,141800,996652016,1168,1168,1169,1168,100
|
|
20250117,141700,996535156,1168,1170,1170,1168,540
|
|
20250117,141600,995904423,1170,1168,1170,1168,304
|
|
20250117,141500,995549348,1168,1168,1168,1168,0
|
|
20250117,141400,995549348,1168,1169,1169,1168,591
|
|
20250117,141300,994858759,1170,1170,1170,1170,185
|
|
20250117,141200,994642309,1170,1168,1171,1168,2753
|
|
20250117,141100,991424665,1168,1168,1168,1167,371
|
|
20250117,141000,990991357,1169,1169,1170,1169,2212
|
|
20250117,140900,988404527,1169,1168,1169,1167,169
|
|
20250117,140800,988207300,1167,1168,1168,1167,2116
|
|
20250117,140700,985736012,1168,1167,1168,1167,38
|
|
20250117,140600,985691641,1168,1166,1168,1166,5040
|
|
20250117,140500,979805849,1167,1166,1167,1166,241
|
|
20250117,140400,979524622,1167,1166,1168,1165,60
|
|
20250117,140300,979454668,1168,1167,1168,1167,17
|
|
20250117,140200,979434815,1166,1166,1168,1165,68
|
|
20250117,140100,979355521,1168,1165,1168,1165,1021
|
|
20250117,140000,978166053,1168,1165,1168,1165,26
|
|
20250117,135900,978135745,1164,1167,1169,1164,816
|
|
20250117,135800,977184466,1167,1165,1167,1165,161
|
|
20250117,135700,976996859,1165,1165,1165,1165,2
|
|
20250117,135600,976994529,1165,1164,1165,1163,886
|
|
20250117,135500,975963264,1167,1167,1167,1167,0
|
|
20250117,135400,975963264,1167,1163,1167,1163,182
|
|
20250117,135300,975751554,1167,1163,1167,1163,22
|
|
20250117,135200,975725960,1163,1165,1165,1163,20
|
|
20250117,135100,975702688,1165,1165,1169,1165,197
|
|
20250117,135000,975472804,1165,1165,1165,1165,126
|
|
20250117,134900,975326014,1165,1165,1165,1165,53
|
|
20250117,134800,975264269,1165,1165,1165,1162,91
|
|
20250117,134700,975158434,1165,1161,1165,1161,3763
|
|
20250117,134600,970778360,1161,1162,1162,1161,749
|
|
20250117,134500,969908325,1162,1164,1164,1162,1195
|
|
20250117,134400,968519731,1164,1162,1164,1162,30
|
|
20250117,134300,968484851,1162,1162,1162,1162,19
|
|
20250117,134200,968462773,1164,1164,1164,1164,165
|
|
20250117,134100,968270713,1164,1162,1164,1162,5
|
|
20250117,134000,968264899,1165,1165,1165,1165,0
|
|
20250117,133900,968264899,1165,1165,1165,1165,1
|
|
20250117,133800,968263734,1162,1162,1162,1162,20
|
|
20250117,133700,968240494,1162,1165,1165,1162,984
|
|
20250117,133600,967096622,1162,1164,1164,1162,238
|
|
20250117,133500,966819630,1162,1164,1164,1162,38
|
|
20250117,133400,966775420,1163,1164,1164,1163,538
|
|
20250117,133300,966149708,1164,1164,1164,1164,1936
|
|
20250117,133200,963896204,1164,1163,1165,1163,4
|
|
20250117,133100,963891548,1162,1162,1162,1162,1900
|
|
20250117,133000,961683748,1162,1162,1162,1162,33
|
|
20250117,132900,961645402,1161,1164,1164,1161,3768
|
|
20250117,132800,957269937,1164,1164,1164,1164,4839
|
|
20250117,132700,951637341,1163,1164,1164,1163,51
|
|
20250117,132600,951577978,1164,1164,1164,1164,6
|
|
20250117,132500,951570994,1161,1161,1161,1161,1
|
|
20250117,132400,951569833,1161,1163,1163,1161,875
|
|
20250117,132300,950553230,1161,1162,1162,1161,2851
|
|
20250117,132200,947243209,1163,1164,1164,1163,11
|
|
20250117,132100,947230415,1163,1163,1163,1163,35
|
|
20250117,132000,947189710,1163,1161,1163,1161,752
|
|
20250117,131900,946316346,1161,1162,1162,1161,575
|
|
20250117,131800,945648399,1162,1162,1162,1161,2057
|
|
20250117,131700,943258185,1162,1162,1162,1162,14
|
|
20250117,131600,943241917,1162,1161,1162,1161,1106
|
|
20250117,131500,941957745,1162,1162,1162,1162,10
|
|
20250117,131400,941946125,1161,1162,1162,1161,1122
|
|
20250117,131300,940642901,1163,1164,1164,1163,17
|
|
20250117,131200,940623127,1164,1164,1164,1164,0
|
|
20250117,131100,940623127,1164,1164,1164,1164,93
|
|
20250117,131000,940514875,1164,1162,1164,1161,1000
|
|
20250117,130900,939353428,1162,1160,1162,1160,1246
|
|
20250117,130800,937905801,1162,1162,1162,1161,6008
|
|
20250117,130700,930930481,1162,1164,1164,1162,242
|
|
20250117,130600,930649241,1164,1163,1164,1161,5108
|
|
20250117,130500,924715101,1163,1163,1163,1163,100
|
|
20250117,130400,924598801,1163,1162,1163,1162,2001
|
|
20250117,130300,922273638,1162,1164,1164,1162,4630
|
|
20250117,130200,916893364,1165,1163,1165,1163,527
|
|
20250117,130100,916279663,1162,1162,1162,1162,54
|
|
20250117,130000,916216915,1163,1166,1166,1163,230
|
|
20250117,125900,915948981,1165,1164,1165,1164,408
|
|
20250117,125800,915473750,1166,1166,1166,1166,1040
|
|
20250117,125700,914261110,1163,1166,1166,1163,67
|
|
20250117,125600,914182991,1162,1162,1167,1162,5746
|
|
20250117,125500,907506042,1162,1163,1163,1162,583
|
|
20250117,125400,906828507,1162,1162,1162,1162,1078
|
|
20250117,125300,905575871,1166,1167,1167,1161,14510
|
|
20250117,125200,888681395,1176,1166,1177,1166,38140
|
|
20250117,125100,844003942,1164,1164,1164,1164,133
|
|
20250117,125000,843849130,1164,1165,1166,1164,94
|
|
20250117,124900,843739621,1165,1165,1165,1165,10
|
|
20250117,124800,843727971,1165,1163,1165,1163,112
|
|
20250117,124700,843597594,1163,1163,1163,1162,537
|
|
20250117,124600,842973153,1163,1161,1163,1161,2857
|
|
20250117,124500,839653800,1162,1162,1163,1162,5992
|
|
20250117,124400,832691007,1162,1163,1163,1162,10040
|
|
20250117,124300,821024487,1163,1163,1163,1163,2922
|
|
20250117,124200,817626201,1165,1165,1165,1165,179
|
|
20250117,124100,817417666,1164,1164,1164,1164,0
|
|
20250117,124000,817417666,1164,1164,1164,1164,10
|
|
20250117,123900,817406026,1164,1164,1164,1164,490
|
|
20250117,123800,816835666,1164,1164,1164,1164,609
|
|
20250117,123700,816126790,1164,1164,1165,1164,388
|
|
20250117,123600,815675016,1164,1165,1166,1164,10
|
|
20250117,123500,815663366,1166,1165,1166,1165,115
|
|
20250117,123400,815529390,1164,1165,1165,1164,91
|
|
20250117,123300,815423376,1165,1165,1165,1164,264
|
|
20250117,123200,815115979,1164,1164,1164,1164,178
|
|
20250117,123100,814908787,1164,1164,1164,1164,1
|
|
20250117,123000,814907623,1164,1164,1164,1164,68
|
|
20250117,122900,814828471,1164,1164,1164,1164,101
|
|
20250117,122800,814710907,1162,1168,1168,1162,13016
|
|
20250117,122700,799575545,1167,1167,1167,1167,134
|
|
20250117,122600,799419167,1167,1167,1167,1167,1069
|
|
20250117,122500,798171644,1166,1167,1167,1166,544
|
|
20250117,122400,797537322,1166,1166,1167,1166,199
|
|
20250117,122300,797305287,1164,1164,1164,1164,0
|
|
20250117,122200,797305287,1164,1164,1164,1163,5235
|
|
20250117,122100,791212721,1165,1168,1168,1164,3297
|
|
20250117,122000,787372708,1168,1167,1168,1166,10880
|
|
20250117,121900,774665977,1167,1166,1167,1166,104
|
|
20250117,121800,774544610,1167,1167,1167,1167,101
|
|
20250117,121700,774426743,1166,1166,1166,1166,429
|
|
20250117,121600,773926529,1168,1167,1168,1167,642
|
|
20250117,121500,773177313,1167,1166,1167,1166,1201
|
|
20250117,121400,771776248,1166,1168,1168,1166,737
|
|
20250117,121300,770916165,1167,1168,1168,1167,119
|
|
20250117,121200,770777202,1168,1168,1168,1168,11
|
|
20250117,121100,770764354,1168,1168,1168,1168,90
|
|
20250117,121000,770659234,1168,1167,1168,1167,29
|
|
20250117,120900,770625390,1168,1168,1168,1168,6
|
|
20250117,120800,770618382,1164,1167,1168,1164,249
|
|
20250117,120700,770328173,1168,1169,1169,1168,801
|
|
20250117,120600,769392515,1168,1168,1168,1168,518
|
|
20250117,120500,768787491,1169,1170,1170,1169,294
|
|
20250117,120400,768443555,1171,1171,1171,1171,120
|
|
20250117,120300,768303035,1171,1171,1171,1171,90
|
|
20250117,120200,768197645,1171,1171,1171,1170,1191
|
|
20250117,120100,766803984,1171,1171,1171,1171,0
|
|
20250117,120000,766803984,1171,1171,1171,1171,89
|
|
20250117,115900,766699765,1171,1171,1171,1171,28
|
|
20250117,115800,766666977,1171,1171,1171,1171,90
|
|
20250117,115700,766561587,1171,1170,1171,1170,101
|
|
20250117,115600,766443397,1171,1170,1171,1170,200
|
|
20250117,115500,766209304,1170,1169,1170,1169,232
|
|
20250117,115400,765938007,1170,1170,1170,1169,109
|
|
20250117,115300,765810480,1169,1169,1169,1169,978
|
|
20250117,115200,764667198,1171,1170,1171,1169,829
|
|
20250117,115100,763697968,1171,1171,1171,1171,172
|
|
20250117,115000,763496556,1169,1169,1171,1169,11151
|
|
20250117,114900,750447235,1166,1166,1166,1166,1003
|
|
20250117,114800,749277737,1166,1166,1166,1166,350
|
|
20250117,114700,748869637,1167,1166,1167,1164,379
|
|
20250117,114600,748427775,1166,1166,1166,1164,181
|
|
20250117,114500,748216761,1165,1167,1167,1165,1286
|
|
20250117,114400,746716769,1167,1167,1168,1167,273
|
|
20250117,114300,746397908,1168,1164,1168,1163,1013
|
|
20250117,114200,745214909,1163,1162,1163,1162,21
|
|
20250117,114100,745190487,1162,1163,1163,1162,2340
|
|
20250117,114000,742471316,1162,1162,1163,1162,792
|
|
20250117,113900,741550994,1163,1162,1168,1162,3608
|
|
20250117,113800,737343242,1162,1163,1164,1162,1256
|
|
20250117,113700,735882494,1164,1163,1164,1162,1294
|
|
20250117,113600,734378409,1163,1164,1164,1163,584
|
|
20250117,113500,733699101,1164,1164,1165,1163,1007
|
|
20250117,113400,732527841,1164,1163,1164,1163,927
|
|
20250117,113300,731449578,1164,1164,1164,1164,164
|
|
20250117,113200,731258682,1164,1162,1164,1162,693
|
|
20250117,113100,730452975,1162,1163,1163,1162,1009
|
|
20250117,113000,729279886,1163,1163,1164,1162,704
|
|
20250117,112900,728461511,1163,1162,1163,1162,1291
|
|
20250117,112800,726961294,1162,1162,1164,1162,354
|
|
20250117,112700,726549820,1162,1164,1164,1162,4093
|
|
20250117,112600,721793748,1162,1162,1164,1161,26038
|
|
20250117,112500,691557678,1163,1164,1165,1163,7229
|
|
20250117,112400,683149620,1164,1164,1165,1164,10052
|
|
20250117,112300,671449087,1164,1164,1167,1164,705
|
|
20250117,112200,670628321,1164,1166,1167,1164,964
|
|
20250117,112100,669505737,1167,1167,1168,1166,1656
|
|
20250117,112000,667574696,1167,1166,1169,1166,726
|
|
20250117,111900,666727342,1166,1167,1167,1165,1633
|
|
20250117,111800,664823743,1167,1165,1168,1165,1048
|
|
20250117,111700,663601569,1165,1164,1165,1164,1122
|
|
20250117,111600,662294475,1164,1165,1165,1164,1493
|
|
20250117,111500,660556523,1170,1164,1170,1164,775
|
|
20250117,111400,659652383,1164,1170,1170,1164,524
|
|
20250117,111300,659041637,1167,1167,1172,1164,8137
|
|
20250117,111200,649561445,1166,1166,1171,1164,2631
|
|
20250117,111100,646493565,1166,1166,1167,1165,3788
|
|
20250117,111000,642075287,1166,1167,1168,1166,2598
|
|
20250117,110900,639043618,1167,1166,1167,1165,6946
|
|
20250117,110800,630951499,1165,1166,1167,1164,8273
|
|
20250117,110700,621312389,1166,1166,1167,1166,6012
|
|
20250117,110600,614302307,1166,1166,1168,1166,6080
|
|
20250117,110500,607208919,1167,1166,1167,1165,1972
|
|
20250117,110400,604910535,1166,1166,1166,1165,1121
|
|
20250117,110300,603604463,1165,1166,1166,1164,9234
|
|
20250117,110200,592843193,1166,1166,1168,1166,660
|
|
20250117,110100,592073422,1166,1167,1167,1166,1178
|
|
20250117,110000,590699600,1167,1166,1167,1165,812
|
|
20250117,105900,589753168,1166,1166,1166,1165,1673
|
|
20250117,105800,587803976,1166,1166,1167,1166,2016
|
|
20250117,105700,585453298,1166,1166,1167,1166,975
|
|
20250117,105600,584316157,1167,1166,1171,1166,1587
|
|
20250117,105500,582464091,1166,1167,1171,1166,579
|
|
20250117,105400,581787973,1171,1171,1171,1171,0
|
|
20250117,105300,581787973,1171,1166,1172,1166,1855
|
|
20250117,105200,579624987,1167,1166,1167,1165,5898
|
|
20250117,105100,572751518,1166,1166,1168,1166,1142
|
|
20250117,105000,571419829,1168,1166,1168,1166,6258
|
|
20250117,104900,564120606,1166,1167,1167,1166,5080
|
|
20250117,104800,558197235,1168,1167,1168,1166,1767
|
|
20250117,104700,556136726,1167,1168,1169,1167,1304
|
|
20250117,104600,554614289,1168,1169,1169,1167,7207
|
|
20250117,104500,546203085,1169,1171,1171,1168,10693
|
|
20250117,104400,533703770,1170,1171,1172,1170,13158
|
|
20250117,104300,518295072,1170,1169,1170,1168,2666
|
|
20250117,104200,515178120,1169,1169,1170,1169,302
|
|
20250117,104100,514825078,1169,1170,1171,1169,1042
|
|
20250117,104000,513606411,1170,1170,1171,1170,1091
|
|
20250117,103900,512329851,1170,1171,1171,1170,155
|
|
20250117,103800,512148479,1169,1171,1171,1169,10936
|
|
20250117,103700,499344482,1172,1173,1173,1172,191
|
|
20250117,103600,499120530,1173,1172,1173,1171,20
|
|
20250117,103500,499097075,1174,1171,1174,1171,524
|
|
20250117,103400,498481917,1171,1175,1175,1171,88
|
|
20250117,103300,498378797,1169,1172,1172,1169,11863
|
|
20250117,103200,484487978,1173,1173,1174,1171,629
|
|
20250117,103100,483750753,1177,1167,1178,1167,31348
|
|
20250117,103000,446976817,1171,1170,1171,1167,3129
|
|
20250117,102900,443320011,1171,1172,1172,1171,200
|
|
20250117,102800,443085790,1172,1171,1172,1171,755
|
|
20250117,102700,442201333,1170,1171,1171,1170,154
|
|
20250117,102600,442021059,1171,1170,1171,1170,92
|
|
20250117,102500,441913407,1169,1170,1171,1169,1156
|
|
20250117,102400,440561408,1173,1171,1173,1170,3478
|
|
20250117,102300,436489119,1171,1173,1173,1171,5574
|
|
20250117,102200,429961780,1173,1170,1173,1170,2917
|
|
20250117,102100,426541609,1169,1169,1170,1169,346
|
|
20250117,102000,426137125,1170,1171,1171,1170,788
|
|
20250117,101900,425214525,1172,1172,1172,1172,210
|
|
20250117,101800,424968405,1172,1174,1174,1172,4917
|
|
20250117,101700,419200765,1173,1177,1177,1173,2380
|
|
20250117,101600,416401952,1175,1175,1175,1175,659
|
|
20250117,101500,415627627,1176,1175,1177,1175,11882
|
|
20250117,101400,401653467,1174,1167,1174,1167,1077
|
|
20250117,101300,400389126,1167,1174,1174,1167,4993
|
|
20250117,101200,394548881,1175,1177,1177,1175,107
|
|
20250117,101100,394423122,1177,1176,1177,1175,609
|
|
20250117,101000,393707041,1178,1176,1178,1176,1744
|
|
20250117,100900,391653739,1177,1177,1177,1177,114
|
|
20250117,100800,391519561,1176,1174,1176,1174,1178
|
|
20250117,100700,390134355,1175,1174,1175,1174,318
|
|
20250117,100600,389760910,1174,1172,1174,1172,1592
|
|
20250117,100500,387893380,1172,1171,1172,1170,879
|
|
20250117,100400,386864068,1171,1166,1171,1166,1721
|
|
20250117,100300,384852662,1171,1170,1171,1167,6067
|
|
20250117,100200,377768650,1172,1169,1172,1168,1310
|
|
20250117,100100,376236217,1169,1168,1170,1168,2981
|
|
20250117,100000,372751859,1170,1170,1170,1170,20
|
|
20250117,095900,372728459,1170,1170,1170,1166,13
|
|
20250117,095800,372713253,1166,1170,1170,1166,2224
|
|
20250117,095700,370118302,1170,1168,1172,1168,711
|
|
20250117,095600,369285952,1166,1168,1173,1166,947
|
|
20250117,095500,368181486,1167,1171,1171,1167,23388
|
|
20250117,095400,340848482,1170,1174,1175,1170,935
|
|
20250117,095300,339753010,1174,1172,1174,1172,1913
|
|
20250117,095200,337510617,1173,1174,1175,1173,2253
|
|
20250117,095100,334867828,1174,1172,1175,1172,132
|
|
20250117,095000,334712977,1172,1175,1175,1172,2286
|
|
20250117,094900,332032832,1176,1176,1177,1176,178
|
|
20250117,094800,331823469,1176,1178,1178,1176,2314
|
|
20250117,094700,329099594,1178,1178,1178,1178,34
|
|
20250117,094600,329059542,1177,1177,1177,1177,6382
|
|
20250117,094500,321547928,1177,1174,1177,1174,10865
|
|
20250117,094400,308765126,1177,1177,1177,1177,20
|
|
20250117,094300,308741586,1177,1177,1177,1177,5
|
|
20250117,094200,308735701,1177,1177,1177,1177,27
|
|
20250117,094100,308703922,1176,1174,1176,1169,5326
|
|
20250117,094000,302452278,1174,1172,1174,1172,1048
|
|
20250117,093900,301224004,1172,1167,1173,1167,806
|
|
20250117,093800,300283079,1167,1173,1173,1167,2443
|
|
20250117,093700,297427394,1172,1176,1176,1172,998
|
|
20250117,093600,296255316,1176,1177,1177,1176,1610
|
|
20250117,093500,294361949,1178,1178,1178,1178,331
|
|
20250117,093400,293972031,1175,1176,1176,1175,2183
|
|
20250117,093300,291405960,1176,1176,1176,1176,118
|
|
20250117,093200,291267192,1176,1175,1176,1174,1665
|
|
20250117,093100,289311351,1175,1175,1175,1175,82
|
|
20250117,093000,289215001,1173,1174,1175,1173,235
|
|
20250117,092900,288939140,1175,1175,1176,1175,710
|
|
20250117,092800,288104889,1176,1178,1178,1175,4157
|
|
20250117,092700,283219541,1177,1179,1179,1177,3593
|
|
20250117,092600,278986362,1179,1178,1179,1177,3754
|
|
20250117,092500,274565144,1178,1177,1178,1175,611
|
|
20250117,092400,273846038,1177,1175,1178,1175,3961
|
|
20250117,092300,269190519,1175,1174,1175,1173,2319
|
|
20250117,092200,266468020,1174,1174,1174,1173,108
|
|
20250117,092100,266341229,1174,1174,1174,1174,48
|
|
20250117,092000,266284877,1172,1172,1172,1172,61
|
|
20250117,091900,266213385,1172,1172,1172,1167,4374
|
|
20250117,091800,261089837,1172,1174,1175,1172,230
|
|
20250117,091700,260819928,1174,1169,1174,1164,5744
|
|
20250117,091600,254112212,1167,1167,1167,1167,689
|
|
20250117,091500,253308149,1167,1169,1169,1161,16202
|
|
20250117,091400,234457235,1168,1166,1168,1166,1194
|
|
20250117,091300,233063937,1166,1167,1169,1165,6887
|
|
20250117,091200,225030047,1167,1170,1170,1167,4260
|
|
20250117,091100,220054066,1170,1169,1175,1169,1930
|
|
20250117,091000,217797327,1169,1178,1180,1169,9331
|
|
20250117,090900,206819905,1178,1179,1180,1168,21735
|
|
20250117,090800,181256875,1177,1179,1180,1177,3854
|
|
20250117,090700,176713665,1180,1178,1181,1169,9228
|
|
20250117,090600,165835663,1177,1172,1177,1169,18348
|
|
20250117,090500,144314770,1172,1169,1172,1168,1059
|
|
20250117,090400,143074812,1167,1168,1170,1167,1199
|
|
20250117,090300,141673636,1168,1167,1170,1165,3976
|
|
20250117,090200,137031641,1165,1173,1173,1165,14698
|
|
20250117,090100,119891136,1167,1170,1175,1166,18183
|
|
20250117,090000,98618020,1170,1178,1180,1162,83777
|