768 lines
37 KiB
CSV
768 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,214500,983456376,1157,1157,1157,1157,35214
|
|
20250120,214400,983456376,1157,1157,1157,1157,0
|
|
20250120,214300,983456376,1157,1157,1157,1157,0
|
|
20250120,214200,983456376,1157,1157,1157,1157,0
|
|
20250120,214100,983456376,1157,1157,1157,1157,0
|
|
20250120,214000,983456376,1157,1157,1157,1157,0
|
|
20250120,213900,983456376,1157,1157,1157,1157,0
|
|
20250120,213800,983456376,1157,1157,1157,1157,0
|
|
20250120,213700,983456376,1157,1157,1157,1157,0
|
|
20250120,213600,983456376,1157,1157,1157,1157,0
|
|
20250120,213500,983456376,1157,1157,1157,1157,0
|
|
20250120,213400,983456376,1157,1157,1157,1157,0
|
|
20250120,213300,983456376,1157,1157,1157,1157,0
|
|
20250120,213200,983456376,1157,1157,1157,1157,0
|
|
20250120,213100,983456376,1157,1157,1157,1157,0
|
|
20250120,213000,983456376,1157,1157,1157,1157,0
|
|
20250120,212900,983456376,1157,1157,1157,1157,0
|
|
20250120,212800,983456376,1157,1157,1157,1157,0
|
|
20250120,212700,983456376,1157,1157,1157,1157,0
|
|
20250120,212600,983456376,1157,1157,1157,1157,0
|
|
20250120,212500,983456376,1157,1157,1157,1157,0
|
|
20250120,212400,983456376,1157,1157,1157,1157,0
|
|
20250120,212300,983456376,1157,1157,1157,1157,0
|
|
20250120,212200,983456376,1157,1157,1157,1157,0
|
|
20250120,212100,983456376,1157,1157,1157,1157,0
|
|
20250120,212000,983456376,1157,1157,1157,1157,0
|
|
20250120,211900,983456376,1157,1157,1157,1157,0
|
|
20250120,211800,983456376,1157,1157,1157,1157,0
|
|
20250120,211700,983456376,1157,1157,1157,1157,0
|
|
20250120,211600,983456376,1157,1157,1157,1157,0
|
|
20250120,211500,983456376,1157,1157,1157,1157,35214
|
|
20250120,211400,983456376,1157,1157,1157,1157,0
|
|
20250120,211300,983456376,1157,1157,1157,1157,0
|
|
20250120,211200,983456376,1157,1157,1157,1157,0
|
|
20250120,211100,983456376,1157,1157,1157,1157,0
|
|
20250120,211000,983456376,1157,1157,1157,1157,0
|
|
20250120,210900,983456376,1157,1157,1157,1157,0
|
|
20250120,210800,983456376,1157,1157,1157,1157,0
|
|
20250120,210700,983456376,1157,1157,1157,1157,0
|
|
20250120,210600,983456376,1157,1157,1157,1157,0
|
|
20250120,210500,983456376,1157,1157,1157,1157,0
|
|
20250120,210400,983456376,1157,1157,1157,1157,0
|
|
20250120,210300,983456376,1157,1157,1157,1157,0
|
|
20250120,210200,983456376,1157,1157,1157,1157,0
|
|
20250120,210100,983456376,1157,1157,1157,1157,0
|
|
20250120,210000,983456376,1157,1157,1157,1157,0
|
|
20250120,205900,983456376,1157,1157,1157,1157,0
|
|
20250120,205800,983456376,1157,1157,1157,1157,0
|
|
20250120,205700,983456376,1157,1157,1157,1157,0
|
|
20250120,205600,983456376,1157,1157,1157,1157,0
|
|
20250120,205500,983456376,1157,1157,1157,1157,0
|
|
20250120,205400,983456376,1157,1157,1157,1157,0
|
|
20250120,205300,983456376,1157,1157,1157,1157,0
|
|
20250120,205200,983456376,1157,1157,1157,1157,0
|
|
20250120,205100,983456376,1157,1157,1157,1157,0
|
|
20250120,205000,983456376,1157,1157,1157,1157,0
|
|
20250120,204900,983456376,1157,1157,1157,1157,0
|
|
20250120,204800,983456376,1157,1157,1157,1157,0
|
|
20250120,204700,983456376,1157,1157,1157,1157,0
|
|
20250120,204600,983456376,1157,1157,1157,1157,0
|
|
20250120,204500,983456376,1157,1157,1157,1157,35214
|
|
20250120,204400,983456376,1157,1157,1157,1157,0
|
|
20250120,204300,983456376,1157,1157,1157,1157,0
|
|
20250120,204200,983456376,1157,1157,1157,1157,0
|
|
20250120,204100,983456376,1157,1157,1157,1157,0
|
|
20250120,204000,983456376,1157,1157,1157,1157,0
|
|
20250120,203900,983456376,1157,1157,1157,1157,0
|
|
20250120,203800,983456376,1157,1157,1157,1157,0
|
|
20250120,203700,983456376,1157,1157,1157,1157,0
|
|
20250120,203600,983456376,1157,1157,1157,1157,0
|
|
20250120,203500,983456376,1157,1157,1157,1157,0
|
|
20250120,203400,983456376,1157,1157,1157,1157,0
|
|
20250120,203300,983456376,1157,1157,1157,1157,0
|
|
20250120,203200,983456376,1157,1157,1157,1157,0
|
|
20250120,203100,983456376,1157,1157,1157,1157,0
|
|
20250120,203000,983456376,1157,1157,1157,1157,0
|
|
20250120,202900,983456376,1157,1157,1157,1157,0
|
|
20250120,202800,983456376,1157,1157,1157,1157,0
|
|
20250120,202700,983456376,1157,1157,1157,1157,0
|
|
20250120,202600,983456376,1157,1157,1157,1157,0
|
|
20250120,202500,983456376,1157,1157,1157,1157,0
|
|
20250120,202400,983456376,1157,1157,1157,1157,0
|
|
20250120,202300,983456376,1157,1157,1157,1157,0
|
|
20250120,202200,983456376,1157,1157,1157,1157,0
|
|
20250120,202100,983456376,1157,1157,1157,1157,0
|
|
20250120,202000,983456376,1157,1157,1157,1157,0
|
|
20250120,201900,983456376,1157,1157,1157,1157,0
|
|
20250120,201800,983456376,1157,1157,1157,1157,0
|
|
20250120,201700,983456376,1157,1157,1157,1157,0
|
|
20250120,201600,983456376,1157,1157,1157,1157,0
|
|
20250120,201500,983456376,1157,1157,1157,1157,35214
|
|
20250120,201400,983456376,1157,1157,1157,1157,0
|
|
20250120,201300,983456376,1157,1157,1157,1157,0
|
|
20250120,201200,983456376,1157,1157,1157,1157,0
|
|
20250120,201100,983456376,1157,1157,1157,1157,0
|
|
20250120,201000,983456376,1157,1157,1157,1157,0
|
|
20250120,200900,983456376,1157,1157,1157,1157,0
|
|
20250120,200800,983456376,1157,1157,1157,1157,0
|
|
20250120,200700,983456376,1157,1157,1157,1157,0
|
|
20250120,200600,983456376,1157,1157,1157,1157,0
|
|
20250120,200500,983456376,1157,1157,1157,1157,0
|
|
20250120,200400,983456376,1157,1157,1157,1157,0
|
|
20250120,200300,983456376,1157,1157,1157,1157,0
|
|
20250120,200200,983456376,1157,1157,1157,1157,0
|
|
20250120,200100,983456376,1157,1157,1157,1157,0
|
|
20250120,200000,983456376,1157,1157,1157,1157,0
|
|
20250120,195900,983456376,1157,1157,1157,1157,0
|
|
20250120,195800,983456376,1157,1157,1157,1157,0
|
|
20250120,195700,983456376,1157,1157,1157,1157,0
|
|
20250120,195600,983456376,1157,1157,1157,1157,0
|
|
20250120,195500,983456376,1157,1157,1157,1157,0
|
|
20250120,195400,983456376,1157,1157,1157,1157,0
|
|
20250120,195300,983456376,1157,1157,1157,1157,0
|
|
20250120,195200,983456376,1157,1157,1157,1157,0
|
|
20250120,195100,983456376,1157,1157,1157,1157,0
|
|
20250120,195000,983456376,1157,1157,1157,1157,0
|
|
20250120,194900,983456376,1157,1157,1157,1157,0
|
|
20250120,194800,983456376,1157,1157,1157,1157,0
|
|
20250120,194700,983456376,1157,1157,1157,1157,0
|
|
20250120,194600,983456376,1157,1157,1157,1157,0
|
|
20250120,194500,983456376,1157,1157,1157,1157,35214
|
|
20250120,194400,983456376,1157,1157,1157,1157,0
|
|
20250120,194300,983456376,1157,1157,1157,1157,0
|
|
20250120,194200,983456376,1157,1157,1157,1157,0
|
|
20250120,194100,983456376,1157,1157,1157,1157,0
|
|
20250120,194000,983456376,1157,1157,1157,1157,0
|
|
20250120,193900,983456376,1157,1157,1157,1157,0
|
|
20250120,193800,983456376,1157,1157,1157,1157,0
|
|
20250120,193700,983456376,1157,1157,1157,1157,0
|
|
20250120,193600,983456376,1157,1157,1157,1157,0
|
|
20250120,193500,983456376,1157,1157,1157,1157,0
|
|
20250120,193400,983456376,1157,1157,1157,1157,0
|
|
20250120,193300,983456376,1157,1157,1157,1157,0
|
|
20250120,193200,983456376,1157,1157,1157,1157,0
|
|
20250120,193100,983456376,1157,1157,1157,1157,0
|
|
20250120,193000,983456376,1157,1157,1157,1157,0
|
|
20250120,192900,983456376,1157,1157,1157,1157,0
|
|
20250120,192800,983456376,1157,1157,1157,1157,0
|
|
20250120,192700,983456376,1157,1157,1157,1157,0
|
|
20250120,192600,983456376,1157,1157,1157,1157,0
|
|
20250120,192500,983456376,1157,1157,1157,1157,0
|
|
20250120,192400,983456376,1157,1157,1157,1157,0
|
|
20250120,192300,983456376,1157,1157,1157,1157,0
|
|
20250120,192200,983456376,1157,1157,1157,1157,0
|
|
20250120,192100,983456376,1157,1157,1157,1157,0
|
|
20250120,192000,983456376,1157,1157,1157,1157,0
|
|
20250120,191900,983456376,1157,1157,1157,1157,0
|
|
20250120,191800,983456376,1157,1157,1157,1157,0
|
|
20250120,191700,983456376,1157,1157,1157,1157,0
|
|
20250120,191600,983456376,1157,1157,1157,1157,0
|
|
20250120,191500,983456376,1157,1157,1157,1157,35214
|
|
20250120,191400,983456376,1157,1157,1157,1157,0
|
|
20250120,191300,983456376,1157,1157,1157,1157,0
|
|
20250120,191200,983456376,1157,1157,1157,1157,0
|
|
20250120,191100,983456376,1157,1157,1157,1157,0
|
|
20250120,191000,983456376,1157,1157,1157,1157,0
|
|
20250120,190900,983456376,1157,1157,1157,1157,0
|
|
20250120,190800,983456376,1157,1157,1157,1157,0
|
|
20250120,190700,983456376,1157,1157,1157,1157,0
|
|
20250120,190600,983456376,1157,1157,1157,1157,0
|
|
20250120,190500,983456376,1157,1157,1157,1157,0
|
|
20250120,190400,983456376,1157,1157,1157,1157,0
|
|
20250120,190300,983456376,1157,1157,1157,1157,0
|
|
20250120,190200,983456376,1157,1157,1157,1157,0
|
|
20250120,190100,983456376,1157,1157,1157,1157,0
|
|
20250120,190000,983456376,1157,1157,1157,1157,0
|
|
20250120,185900,983456376,1157,1157,1157,1157,0
|
|
20250120,185800,983456376,1157,1157,1157,1157,0
|
|
20250120,185700,983456376,1157,1157,1157,1157,0
|
|
20250120,185600,983456376,1157,1157,1157,1157,0
|
|
20250120,185500,983456376,1157,1157,1157,1157,0
|
|
20250120,185400,983456376,1157,1157,1157,1157,0
|
|
20250120,185300,983456376,1157,1157,1157,1157,0
|
|
20250120,185200,983456376,1157,1157,1157,1157,0
|
|
20250120,185100,983456376,1157,1157,1157,1157,0
|
|
20250120,185000,983456376,1157,1157,1157,1157,0
|
|
20250120,184900,983456376,1157,1157,1157,1157,0
|
|
20250120,184800,983456376,1157,1157,1157,1157,0
|
|
20250120,184700,983456376,1157,1157,1157,1157,0
|
|
20250120,184600,983456376,1157,1157,1157,1157,0
|
|
20250120,184500,983456376,1157,1157,1157,1157,35214
|
|
20250120,184400,983456376,1157,1157,1157,1157,0
|
|
20250120,184300,983456376,1157,1157,1157,1157,0
|
|
20250120,184200,983456376,1157,1157,1157,1157,0
|
|
20250120,184100,983456376,1157,1157,1157,1157,0
|
|
20250120,184000,983456376,1157,1157,1157,1157,0
|
|
20250120,183900,983456376,1157,1157,1157,1157,0
|
|
20250120,183800,983456376,1157,1157,1157,1157,0
|
|
20250120,183700,983456376,1157,1157,1157,1157,0
|
|
20250120,183600,983456376,1157,1157,1157,1157,0
|
|
20250120,183500,983456376,1157,1157,1157,1157,0
|
|
20250120,183400,983456376,1157,1157,1157,1157,0
|
|
20250120,183300,983456376,1157,1157,1157,1157,0
|
|
20250120,183200,983456376,1157,1157,1157,1157,0
|
|
20250120,183100,983456376,1157,1157,1157,1157,0
|
|
20250120,183000,983456376,1157,1157,1157,1157,0
|
|
20250120,182900,983456376,1157,1157,1157,1157,0
|
|
20250120,182800,983456376,1157,1157,1157,1157,0
|
|
20250120,182700,983456376,1157,1157,1157,1157,0
|
|
20250120,182600,983456376,1157,1157,1157,1157,0
|
|
20250120,182500,983456376,1157,1157,1157,1157,0
|
|
20250120,182400,983456376,1157,1157,1157,1157,0
|
|
20250120,182300,983456376,1157,1157,1157,1157,0
|
|
20250120,182200,983456376,1157,1157,1157,1157,0
|
|
20250120,182100,983456376,1157,1157,1157,1157,0
|
|
20250120,182000,983456376,1157,1157,1157,1157,0
|
|
20250120,181900,983456376,1157,1157,1157,1157,0
|
|
20250120,181800,983456376,1157,1157,1157,1157,0
|
|
20250120,181700,983456376,1157,1157,1157,1157,0
|
|
20250120,181600,983456376,1157,1157,1157,1157,0
|
|
20250120,181500,983456376,1157,1157,1157,1157,35214
|
|
20250120,181400,983456376,1157,1157,1157,1157,0
|
|
20250120,181300,983456376,1157,1157,1157,1157,0
|
|
20250120,181200,983456376,1157,1157,1157,1157,0
|
|
20250120,181100,983456376,1157,1157,1157,1157,0
|
|
20250120,181000,983456376,1157,1157,1157,1157,0
|
|
20250120,180900,983456376,1157,1157,1157,1157,0
|
|
20250120,180800,983456376,1157,1157,1157,1157,0
|
|
20250120,180700,983456376,1157,1157,1157,1157,0
|
|
20250120,180600,983456376,1157,1157,1157,1157,0
|
|
20250120,180500,983456376,1157,1157,1157,1157,0
|
|
20250120,180400,983456376,1157,1157,1157,1157,0
|
|
20250120,180300,983456376,1157,1157,1157,1157,0
|
|
20250120,180200,983456376,1157,1157,1157,1157,0
|
|
20250120,180100,983456376,1157,1157,1157,1157,0
|
|
20250120,180000,983456376,1157,1157,1157,1157,0
|
|
20250120,175900,983456376,1157,1157,1157,1157,0
|
|
20250120,175800,983456376,1157,1157,1157,1157,0
|
|
20250120,175700,983456376,1157,1157,1157,1157,0
|
|
20250120,175600,983456376,1157,1157,1157,1157,0
|
|
20250120,175500,983456376,1157,1157,1157,1157,0
|
|
20250120,175400,983456376,1157,1157,1157,1157,0
|
|
20250120,175300,983456376,1157,1157,1157,1157,0
|
|
20250120,175200,983456376,1157,1157,1157,1157,0
|
|
20250120,175100,983456376,1157,1157,1157,1157,0
|
|
20250120,175000,983456376,1157,1157,1157,1157,0
|
|
20250120,174900,983456376,1157,1157,1157,1157,0
|
|
20250120,174800,983456376,1157,1157,1157,1157,0
|
|
20250120,174700,983456376,1157,1157,1157,1157,0
|
|
20250120,174600,983456376,1157,1157,1157,1157,0
|
|
20250120,174500,983456376,1157,1157,1157,1157,35214
|
|
20250120,174400,983456376,1157,1157,1157,1157,0
|
|
20250120,174300,983456376,1157,1157,1157,1157,0
|
|
20250120,174200,983456376,1157,1157,1157,1157,0
|
|
20250120,174100,983456376,1157,1157,1157,1157,0
|
|
20250120,174000,983456376,1157,1157,1157,1157,0
|
|
20250120,173900,983456376,1157,1157,1157,1157,0
|
|
20250120,173800,983456376,1157,1157,1157,1157,0
|
|
20250120,173700,983456376,1157,1157,1157,1157,0
|
|
20250120,173600,983456376,1157,1157,1157,1157,0
|
|
20250120,173500,983456376,1157,1157,1157,1157,0
|
|
20250120,173400,983456376,1157,1157,1157,1157,0
|
|
20250120,173300,983456376,1157,1157,1157,1157,0
|
|
20250120,173200,983456376,1157,1157,1157,1157,0
|
|
20250120,173100,983456376,1157,1157,1157,1157,0
|
|
20250120,173000,983456376,1157,1157,1157,1157,0
|
|
20250120,172900,983456376,1157,1157,1157,1157,0
|
|
20250120,172800,983456376,1157,1157,1157,1157,0
|
|
20250120,172700,983456376,1157,1157,1157,1157,0
|
|
20250120,172600,983456376,1157,1157,1157,1157,0
|
|
20250120,172500,983456376,1157,1157,1157,1157,0
|
|
20250120,172400,983456376,1157,1157,1157,1157,0
|
|
20250120,172300,983456376,1157,1157,1157,1157,0
|
|
20250120,172200,983456376,1157,1157,1157,1157,0
|
|
20250120,172100,983456376,1157,1157,1157,1157,0
|
|
20250120,172000,983456376,1157,1157,1157,1157,0
|
|
20250120,171900,983456376,1157,1157,1157,1157,0
|
|
20250120,171800,983456376,1157,1157,1157,1157,0
|
|
20250120,171700,983456376,1157,1157,1157,1157,0
|
|
20250120,171600,983456376,1157,1157,1157,1157,0
|
|
20250120,171500,983456376,1157,1157,1157,1157,35214
|
|
20250120,171400,983456376,1157,1157,1157,1157,0
|
|
20250120,171300,983456376,1157,1157,1157,1157,0
|
|
20250120,171200,983456376,1157,1157,1157,1157,0
|
|
20250120,171100,983456376,1157,1157,1157,1157,0
|
|
20250120,171000,983456376,1157,1157,1157,1157,0
|
|
20250120,170900,983456376,1157,1157,1157,1157,0
|
|
20250120,170800,983456376,1157,1157,1157,1157,0
|
|
20250120,170700,983456376,1157,1157,1157,1157,0
|
|
20250120,170600,983456376,1157,1157,1157,1157,0
|
|
20250120,170500,983456376,1157,1157,1157,1157,0
|
|
20250120,170400,983456376,1157,1157,1157,1157,0
|
|
20250120,170300,983456376,1157,1157,1157,1157,0
|
|
20250120,170200,983456376,1157,1157,1157,1157,0
|
|
20250120,170100,983456376,1157,1157,1157,1157,0
|
|
20250120,170000,983456376,1157,1157,1157,1157,0
|
|
20250120,165900,983456376,1157,1157,1157,1157,0
|
|
20250120,165800,983456376,1157,1157,1157,1157,0
|
|
20250120,165700,983456376,1157,1157,1157,1157,0
|
|
20250120,165600,983456376,1157,1157,1157,1157,0
|
|
20250120,165500,983456376,1157,1157,1157,1157,0
|
|
20250120,165400,983456376,1157,1157,1157,1157,0
|
|
20250120,165300,983456376,1157,1157,1157,1157,0
|
|
20250120,165200,983456376,1157,1157,1157,1157,0
|
|
20250120,165100,983456376,1157,1157,1157,1157,0
|
|
20250120,165000,983456376,1157,1157,1157,1157,0
|
|
20250120,164900,983456376,1157,1157,1157,1157,0
|
|
20250120,164800,983456376,1157,1157,1157,1157,0
|
|
20250120,164700,983456376,1157,1157,1157,1157,0
|
|
20250120,164600,983456376,1157,1157,1157,1157,0
|
|
20250120,164500,983456376,1157,1157,1157,1157,35214
|
|
20250120,164400,983456376,1157,1157,1157,1157,0
|
|
20250120,164300,983456376,1157,1157,1157,1157,0
|
|
20250120,164200,983456376,1157,1157,1157,1157,0
|
|
20250120,164100,983456376,1157,1157,1157,1157,0
|
|
20250120,164000,983456376,1157,1157,1157,1157,0
|
|
20250120,163900,983456376,1157,1157,1157,1157,0
|
|
20250120,163800,983456376,1157,1157,1157,1157,0
|
|
20250120,163700,983456376,1157,1157,1157,1157,0
|
|
20250120,163600,983456376,1157,1157,1157,1157,0
|
|
20250120,163500,983456376,1157,1157,1157,1157,0
|
|
20250120,163400,983456376,1157,1157,1157,1157,0
|
|
20250120,163300,983456376,1157,1157,1157,1157,0
|
|
20250120,163200,983456376,1157,1157,1157,1157,0
|
|
20250120,163100,983456376,1157,1157,1157,1157,0
|
|
20250120,163000,983456376,1157,1157,1157,1157,0
|
|
20250120,162900,983456376,1157,1157,1157,1157,0
|
|
20250120,162800,983456376,1157,1157,1157,1157,0
|
|
20250120,162700,983456376,1157,1157,1157,1157,0
|
|
20250120,162600,983456376,1157,1157,1157,1157,0
|
|
20250120,162500,983456376,1157,1157,1157,1157,0
|
|
20250120,162400,983456376,1157,1157,1157,1157,0
|
|
20250120,162300,983456376,1157,1157,1157,1157,0
|
|
20250120,162200,983456376,1157,1157,1157,1157,0
|
|
20250120,162100,983456376,1157,1157,1157,1157,0
|
|
20250120,162000,983456376,1157,1157,1157,1157,0
|
|
20250120,161900,983456376,1157,1157,1157,1157,0
|
|
20250120,161800,983456376,1157,1157,1157,1157,0
|
|
20250120,161700,983456376,1157,1157,1157,1157,0
|
|
20250120,161600,983456376,1157,1157,1157,1157,0
|
|
20250120,161500,983456376,1157,1157,1157,1157,35214
|
|
20250120,161400,983456376,1157,1157,1157,1157,0
|
|
20250120,161300,983456376,1157,1157,1157,1157,0
|
|
20250120,161200,983456376,1157,1157,1157,1157,0
|
|
20250120,161100,983456376,1157,1157,1157,1157,0
|
|
20250120,161000,983456376,1157,1157,1157,1157,0
|
|
20250120,160900,983456376,1157,1157,1157,1157,0
|
|
20250120,160800,983456376,1157,1157,1157,1157,0
|
|
20250120,160700,983456376,1157,1157,1157,1157,0
|
|
20250120,160600,983456376,1157,1157,1157,1157,0
|
|
20250120,160500,983456376,1157,1157,1157,1157,0
|
|
20250120,160400,983456376,1157,1157,1157,1157,0
|
|
20250120,160300,983456376,1157,1157,1157,1157,0
|
|
20250120,160200,983456376,1157,1157,1157,1157,0
|
|
20250120,160100,983456376,1157,1157,1157,1157,0
|
|
20250120,160000,983456376,1157,1157,1157,1157,0
|
|
20250120,155900,983456376,1157,1157,1157,1157,0
|
|
20250120,155800,983456376,1157,1157,1157,1157,0
|
|
20250120,155700,983456376,1157,1157,1157,1157,0
|
|
20250120,155600,983456376,1157,1157,1157,1157,0
|
|
20250120,155500,983456376,1157,1157,1157,1157,0
|
|
20250120,155400,983456376,1157,1157,1157,1157,0
|
|
20250120,155300,983456376,1157,1157,1157,1157,0
|
|
20250120,155200,983456376,1157,1157,1157,1157,0
|
|
20250120,155100,983456376,1157,1157,1157,1157,0
|
|
20250120,155000,983456376,1157,1157,1157,1157,0
|
|
20250120,154900,983456376,1157,1157,1157,1157,0
|
|
20250120,154800,983456376,1157,1157,1157,1157,0
|
|
20250120,154700,983456376,1157,1157,1157,1157,0
|
|
20250120,154600,983456376,1157,1157,1157,1157,0
|
|
20250120,154500,983456376,1157,1157,1157,1157,35214
|
|
20250120,154400,983456376,1157,1157,1157,1157,0
|
|
20250120,154300,983456376,1157,1157,1157,1157,0
|
|
20250120,154200,983456376,1157,1157,1157,1157,0
|
|
20250120,154100,983456376,1157,1157,1157,1157,0
|
|
20250120,154000,983456376,1157,1157,1157,1157,0
|
|
20250120,153900,983456376,1157,1157,1157,1157,0
|
|
20250120,153800,983456376,1157,1157,1157,1157,0
|
|
20250120,153700,983456376,1157,1157,1157,1157,0
|
|
20250120,153600,983456376,1157,1157,1157,1157,0
|
|
20250120,153500,983456376,1157,1157,1157,1157,0
|
|
20250120,153400,983456376,1157,1157,1157,1157,0
|
|
20250120,153300,983456376,1157,1157,1157,1157,0
|
|
20250120,153200,983456376,1157,1157,1157,1157,0
|
|
20250120,153100,983456376,1157,1157,1157,1157,0
|
|
20250120,153000,983456376,1157,1157,1157,1157,35214
|
|
20250120,152900,942713778,1163,1163,1163,1163,0
|
|
20250120,152800,942713778,1163,1163,1163,1163,0
|
|
20250120,152700,942713778,1163,1163,1163,1163,0
|
|
20250120,152600,942713778,1163,1163,1163,1163,0
|
|
20250120,152500,942713778,1163,1163,1163,1163,0
|
|
20250120,152400,942713778,1163,1163,1163,1163,0
|
|
20250120,152300,942713778,1163,1163,1163,1163,0
|
|
20250120,152200,942713778,1163,1163,1163,1163,0
|
|
20250120,152100,942713778,1163,1163,1163,1163,0
|
|
20250120,152000,942713778,1163,1163,1163,1163,0
|
|
20250120,151900,942713778,1163,1163,1163,1160,6204
|
|
20250120,151800,935499195,1160,1160,1160,1160,1155
|
|
20250120,151700,934159395,1160,1161,1161,1160,2344
|
|
20250120,151600,931440132,1161,1160,1163,1160,6398
|
|
20250120,151500,924013815,1160,1159,1160,1159,1095
|
|
20250120,151400,922744615,1160,1158,1160,1158,557
|
|
20250120,151300,922098519,1158,1158,1158,1158,940
|
|
20250120,151200,921009999,1157,1162,1163,1157,6959
|
|
20250120,151100,912951257,1162,1161,1162,1161,501
|
|
20250120,151000,912369595,1161,1163,1163,1161,22
|
|
20250120,150900,912344016,1159,1162,1162,1158,1364
|
|
20250120,150800,910761974,1162,1162,1162,1162,121
|
|
20250120,150700,910621372,1162,1162,1162,1161,133
|
|
20250120,150600,910466827,1162,1159,1163,1158,4188
|
|
20250120,150500,905614715,1163,1163,1163,1163,33
|
|
20250120,150400,905576336,1163,1163,1163,1158,2295
|
|
20250120,150300,902911882,1163,1163,1163,1163,47
|
|
20250120,150200,902857221,1164,1165,1165,1163,43
|
|
20250120,150100,902807154,1165,1166,1166,1165,527
|
|
20250120,150000,902192682,1168,1166,1168,1165,5035
|
|
20250120,145900,896322275,1157,1166,1166,1157,9520
|
|
20250120,145800,885282369,1168,1162,1168,1162,934
|
|
20250120,145700,884196899,1162,1168,1168,1162,1633
|
|
20250120,145600,882297641,1168,1168,1168,1168,5022
|
|
20250120,145500,876431945,1169,1169,1169,1164,1009
|
|
20250120,145400,875256788,1167,1169,1169,1164,1380
|
|
20250120,145300,873648560,1169,1169,1169,1169,16
|
|
20250120,145200,873629856,1170,1168,1170,1168,2527
|
|
20250120,145100,870677754,1168,1169,1169,1168,8136
|
|
20250120,145000,861169906,1169,1164,1169,1164,7915
|
|
20250120,144900,851937213,1168,1167,1168,1165,347
|
|
20250120,144800,851532577,1164,1163,1164,1163,73
|
|
20250120,144700,851447633,1163,1163,1163,1163,201
|
|
20250120,144600,851213870,1163,1163,1163,1163,0
|
|
20250120,144500,851213870,1163,1164,1164,1163,494
|
|
20250120,144400,850639164,1164,1166,1168,1164,2535
|
|
20250120,144300,847687665,1168,1168,1168,1168,0
|
|
20250120,144200,847687665,1168,1168,1168,1168,300
|
|
20250120,144100,847337265,1164,1164,1164,1164,1
|
|
20250120,144000,847336101,1165,1165,1165,1165,0
|
|
20250120,143900,847336101,1165,1165,1165,1165,1001
|
|
20250120,143800,846169936,1166,1166,1168,1162,2491
|
|
20250120,143700,843262420,1162,1162,1162,1162,22
|
|
20250120,143600,843236856,1166,1164,1166,1164,500
|
|
20250120,143500,842654470,1160,1160,1160,1160,0
|
|
20250120,143400,842654470,1160,1162,1162,1160,223
|
|
20250120,143300,842395356,1162,1162,1162,1162,3
|
|
20250120,143200,842391870,1162,1162,1162,1160,227
|
|
20250120,143100,842128136,1160,1160,1160,1160,0
|
|
20250120,143000,842128136,1160,1162,1162,1160,1101
|
|
20250120,142900,840850774,1160,1160,1160,1160,2
|
|
20250120,142800,840848454,1160,1162,1162,1160,32
|
|
20250120,142700,840811290,1160,1158,1160,1158,1331
|
|
20250120,142600,839269530,1160,1160,1160,1160,1
|
|
20250120,142500,839268370,1160,1160,1160,1160,79
|
|
20250120,142400,839176730,1157,1161,1161,1157,3080
|
|
20250120,142300,835607719,1161,1161,1161,1161,500
|
|
20250120,142200,835027219,1161,1161,1161,1161,11
|
|
20250120,142100,835014448,1160,1160,1160,1160,0
|
|
20250120,142000,835014448,1160,1160,1160,1160,833
|
|
20250120,141900,834048168,1160,1160,1160,1160,0
|
|
20250120,141800,834048168,1160,1162,1162,1160,1005
|
|
20250120,141700,832882358,1162,1162,1162,1162,0
|
|
20250120,141600,832882358,1162,1162,1162,1162,364
|
|
20250120,141500,832459390,1162,1162,1162,1162,22
|
|
20250120,141400,832433826,1161,1161,1161,1161,0
|
|
20250120,141300,832433826,1161,1161,1161,1161,1013
|
|
20250120,141200,831257733,1161,1162,1162,1161,834
|
|
20250120,141100,830289019,1162,1162,1162,1162,0
|
|
20250120,141000,830289019,1162,1163,1163,1162,7
|
|
20250120,140900,830280883,1162,1162,1162,1162,0
|
|
20250120,140800,830280883,1162,1163,1163,1162,600
|
|
20250120,140700,829583481,1163,1163,1163,1163,20
|
|
20250120,140600,829560221,1164,1164,1164,1164,0
|
|
20250120,140500,829560221,1164,1164,1164,1164,10
|
|
20250120,140400,829548581,1164,1164,1164,1164,3
|
|
20250120,140300,829545089,1162,1162,1162,1162,0
|
|
20250120,140200,829545089,1162,1162,1162,1162,0
|
|
20250120,140100,829545089,1162,1162,1162,1162,829
|
|
20250120,140000,828581791,1168,1168,1168,1168,50
|
|
20250120,135900,828523391,1168,1165,1168,1165,50
|
|
20250120,135800,828465035,1162,1163,1163,1162,235
|
|
20250120,135700,828191927,1165,1161,1165,1161,19962
|
|
20250120,135600,804997866,1161,1161,1161,1161,240
|
|
20250120,135500,804719226,1162,1163,1163,1162,976
|
|
20250120,135400,803585070,1162,1164,1164,1162,507
|
|
20250120,135300,802995297,1165,1165,1165,1165,0
|
|
20250120,135200,802995297,1165,1165,1165,1165,50
|
|
20250120,135100,802937047,1165,1165,1165,1165,1
|
|
20250120,135000,802935882,1163,1163,1163,1163,600
|
|
20250120,134900,802238082,1162,1162,1162,1162,0
|
|
20250120,134800,802238082,1162,1162,1162,1162,0
|
|
20250120,134700,802238082,1162,1162,1162,1162,1039
|
|
20250120,134600,801030764,1161,1160,1161,1160,13416
|
|
20250120,134500,785454810,1160,1155,1160,1155,9985
|
|
20250120,134400,773877250,1155,1159,1159,1155,2531
|
|
20250120,134300,770950114,1159,1161,1161,1159,7056
|
|
20250120,134200,762758924,1160,1160,1160,1160,1039
|
|
20250120,134100,761553684,1159,1159,1159,1159,500
|
|
20250120,134000,760974184,1159,1157,1159,1157,6190
|
|
20250120,133900,753804306,1150,1156,1157,1150,43174
|
|
20250120,133800,704082357,1156,1157,1157,1153,2062
|
|
20250120,133700,701702277,1153,1160,1160,1153,32334
|
|
20250120,133600,664346427,1160,1162,1162,1160,8697
|
|
20250120,133500,654257001,1161,1161,1161,1161,2
|
|
20250120,133400,654254679,1160,1162,1162,1160,8243
|
|
20250120,133300,644682448,1162,1162,1162,1162,300
|
|
20250120,133200,644333848,1166,1163,1166,1162,4188
|
|
20250120,133100,639466836,1163,1163,1163,1163,100
|
|
20250120,133000,639350536,1163,1163,1163,1163,1207
|
|
20250120,132900,637946795,1163,1166,1166,1162,12709
|
|
20250120,132800,623164619,1167,1167,1167,1167,910
|
|
20250120,132700,622102649,1167,1165,1167,1164,1383
|
|
20250120,132600,620490483,1166,1166,1166,1165,930
|
|
20250120,132500,619406833,1170,1170,1170,1170,0
|
|
20250120,132400,619406833,1170,1170,1170,1170,0
|
|
20250120,132300,619406833,1170,1166,1170,1166,382
|
|
20250120,132200,618961381,1170,1166,1170,1164,10102
|
|
20250120,132100,607200073,1166,1167,1167,1166,700
|
|
20250120,132000,606383639,1171,1171,1171,1171,0
|
|
20250120,131900,606383639,1171,1167,1171,1167,3
|
|
20250120,131800,606380130,1167,1167,1167,1167,1
|
|
20250120,131700,606378963,1167,1170,1170,1167,2143
|
|
20250120,131600,603876958,1171,1172,1172,1171,665
|
|
20250120,131500,603098138,1172,1172,1172,1172,2
|
|
20250120,131400,603095794,1169,1169,1169,1169,828
|
|
20250120,131300,602127862,1173,1173,1173,1173,0
|
|
20250120,131200,602127862,1173,1170,1173,1169,1102
|
|
20250120,131100,600838779,1173,1173,1173,1173,0
|
|
20250120,131000,600838779,1173,1173,1173,1173,0
|
|
20250120,130900,600838779,1173,1173,1173,1173,0
|
|
20250120,130800,600838779,1173,1173,1173,1173,0
|
|
20250120,130700,600838779,1173,1173,1173,1173,0
|
|
20250120,130600,600838779,1173,1173,1173,1173,0
|
|
20250120,130500,600838779,1173,1173,1173,1173,0
|
|
20250120,130400,600838779,1173,1173,1173,1173,20
|
|
20250120,130300,600815319,1173,1173,1173,1173,1
|
|
20250120,130200,600814146,1173,1173,1173,1173,21
|
|
20250120,130100,600789513,1173,1171,1173,1171,5777
|
|
20250120,130000,594013116,1171,1171,1171,1171,46
|
|
20250120,125900,593959250,1170,1173,1173,1170,3293
|
|
20250120,125800,590106037,1171,1172,1172,1171,11410
|
|
20250120,125700,576742756,1173,1172,1173,1172,124
|
|
20250120,125600,576597424,1172,1173,1173,1172,747
|
|
20250120,125500,575721893,1173,1173,1173,1173,46
|
|
20250120,125400,575667935,1172,1172,1172,1172,79
|
|
20250120,125300,575575347,1173,1173,1173,1173,131
|
|
20250120,125200,575421684,1173,1173,1173,1173,46
|
|
20250120,125100,575367726,1172,1175,1175,1172,2018
|
|
20250120,125000,573000908,1175,1175,1175,1175,270
|
|
20250120,124900,572683658,1175,1175,1175,1175,0
|
|
20250120,124800,572683658,1175,1175,1175,1174,182
|
|
20250120,124700,572469814,1175,1175,1175,1175,500
|
|
20250120,124600,571882314,1175,1175,1175,1175,1
|
|
20250120,124500,571881139,1174,1174,1174,1174,0
|
|
20250120,124400,571881139,1174,1175,1175,1174,1014
|
|
20250120,124300,570690657,1174,1174,1174,1174,246
|
|
20250120,124200,570401853,1174,1176,1176,1174,341
|
|
20250120,124100,570001220,1175,1175,1175,1175,1
|
|
20250120,124000,570000045,1174,1174,1174,1174,6
|
|
20250120,123900,569993001,1174,1174,1174,1174,16
|
|
20250120,123800,569974217,1174,1176,1176,1174,784
|
|
20250120,123700,569053601,1176,1174,1176,1174,89
|
|
20250120,123600,568949100,1173,1173,1173,1173,101
|
|
20250120,123500,568830627,1174,1174,1174,1174,45
|
|
20250120,123400,568777797,1172,1172,1172,1172,0
|
|
20250120,123300,568777797,1172,1172,1172,1172,0
|
|
20250120,123200,568777797,1172,1172,1172,1172,6210
|
|
20250120,123100,561499677,1174,1174,1174,1174,15
|
|
20250120,123000,561482067,1170,1170,1170,1170,0
|
|
20250120,122900,561482067,1170,1176,1176,1170,4768
|
|
20250120,122800,555901138,1177,1175,1177,1175,1310
|
|
20250120,122700,554359712,1174,1172,1176,1171,5813
|
|
20250120,122600,547542746,1173,1173,1173,1173,47
|
|
20250120,122500,547487615,1172,1172,1172,1172,0
|
|
20250120,122400,547487615,1172,1175,1175,1172,792
|
|
20250120,122300,546558695,1175,1175,1175,1175,2
|
|
20250120,122200,546556345,1176,1176,1176,1176,0
|
|
20250120,122100,546556345,1176,1172,1176,1171,1286
|
|
20250120,122000,545049532,1172,1173,1175,1172,1070
|
|
20250120,121900,543795107,1173,1174,1174,1173,129
|
|
20250120,121800,543643664,1171,1171,1171,1171,0
|
|
20250120,121700,543643664,1171,1175,1175,1171,3288
|
|
20250120,121600,539790414,1174,1174,1174,1174,0
|
|
20250120,121500,539790414,1174,1176,1176,1173,673
|
|
20250120,121400,539000017,1176,1175,1178,1175,413
|
|
20250120,121300,538514216,1172,1172,1172,1172,0
|
|
20250120,121200,538514216,1172,1175,1175,1172,1531
|
|
20250120,121100,536718430,1174,1177,1177,1174,554
|
|
20250120,121000,536067082,1177,1176,1177,1176,1880
|
|
20250120,120900,533855807,1176,1175,1176,1175,560
|
|
20250120,120800,533197756,1175,1174,1175,1174,47
|
|
20250120,120700,533142576,1174,1175,1175,1174,894
|
|
20250120,120600,532092220,1175,1175,1175,1175,46
|
|
20250120,120500,532038170,1175,1175,1175,1174,15
|
|
20250120,120400,532020547,1173,1175,1175,1173,475
|
|
20250120,120300,531463270,1175,1175,1175,1174,291
|
|
20250120,120200,531121586,1176,1175,1176,1174,1320
|
|
20250120,120100,529570371,1174,1174,1174,1174,1
|
|
20250120,120000,529569197,1174,1174,1174,1174,1037
|
|
20250120,115900,528351759,1174,1174,1174,1174,7
|
|
20250120,115800,528343541,1174,1174,1174,1174,47
|
|
20250120,115700,528288363,1173,1173,1173,1173,46
|
|
20250120,115600,528234405,1174,1174,1174,1174,1
|
|
20250120,115500,528233231,1174,1174,1174,1174,16
|
|
20250120,115400,528214447,1174,1172,1174,1171,1009
|
|
20250120,115300,527032857,1172,1173,1173,1172,4597
|
|
20250120,115200,521644673,1174,1175,1175,1174,273
|
|
20250120,115100,521324119,1175,1174,1175,1173,1264
|
|
20250120,115000,519839520,1175,1175,1175,1174,104
|
|
20250120,114900,519717361,1174,1174,1174,1174,3
|
|
20250120,114800,519713839,1172,1173,1173,1172,634
|
|
20250120,114700,518970291,1174,1174,1174,1174,47
|
|
20250120,114600,518915113,1175,1175,1175,1175,0
|
|
20250120,114500,518915113,1175,1175,1175,1175,46
|
|
20250120,114400,518861063,1175,1175,1175,1175,48
|
|
20250120,114300,518804663,1175,1174,1175,1174,196
|
|
20250120,114200,518574558,1172,1175,1175,1172,1718
|
|
20250120,114100,516559845,1175,1176,1176,1175,594
|
|
20250120,114000,515861350,1176,1174,1176,1174,211
|
|
20250120,113900,515613616,1174,1177,1177,1174,81
|
|
20250120,113800,515518374,1176,1177,1177,1176,103
|
|
20250120,113700,515397234,1175,1175,1175,1175,0
|
|
20250120,113600,515397234,1175,1175,1175,1175,1
|
|
20250120,113500,515396059,1174,1174,1174,1174,1089
|
|
20250120,113400,514117573,1175,1175,1175,1174,1532
|
|
20250120,113300,512317573,1173,1173,1173,1173,400
|
|
20250120,113200,511848373,1172,1173,1173,1172,410
|
|
20250120,113100,511367807,1174,1174,1174,1174,347
|
|
20250120,113000,510960429,1172,1173,1173,1172,2254
|
|
20250120,112900,508318691,1174,1174,1174,1174,2662
|
|
20250120,112800,505193503,1175,1174,1175,1174,667
|
|
20250120,112700,504410333,1174,1174,1174,1174,250
|
|
20250120,112600,504116833,1175,1175,1176,1175,841
|
|
20250120,112500,503128612,1175,1175,1175,1175,183
|
|
20250120,112400,502913587,1175,1175,1175,1175,2
|
|
20250120,112300,502911237,1174,1174,1175,1174,468
|
|
20250120,112200,502361758,1175,1175,1175,1175,0
|
|
20250120,112100,502361758,1175,1175,1175,1175,45
|
|
20250120,112000,502308883,1174,1174,1175,1174,97
|
|
20250120,111900,502194959,1174,1174,1174,1174,0
|
|
20250120,111800,502194959,1174,1174,1174,1174,0
|
|
20250120,111700,502194959,1174,1173,1174,1172,2011
|
|
20250120,111600,499836829,1174,1174,1174,1174,147
|
|
20250120,111500,499664251,1174,1175,1175,1174,94
|
|
20250120,111400,499553804,1173,1173,1173,1173,11
|
|
20250120,111300,499540901,1173,1173,1173,1173,728
|
|
20250120,111200,498686957,1173,1174,1174,1173,1272
|
|
20250120,111100,497194820,1177,1177,1177,1177,0
|
|
20250120,111000,497194820,1177,1173,1177,1173,62
|
|
20250120,110900,497122039,1174,1174,1174,1174,0
|
|
20250120,110800,497122039,1174,1172,1174,1171,863
|
|
20250120,110700,496110659,1173,1173,1173,1173,358
|
|
20250120,110600,495690725,1174,1174,1174,1174,2400
|
|
20250120,110500,492873125,1174,1176,1176,1174,5436
|
|
20250120,110400,486489465,1176,1177,1177,1176,142
|
|
20250120,110300,486322427,1177,1177,1177,1177,0
|
|
20250120,110200,486322427,1177,1177,1177,1177,46
|
|
20250120,110100,486268285,1176,1176,1176,1176,1
|
|
20250120,110000,486267109,1174,1174,1174,1174,0
|
|
20250120,105900,486267109,1174,1174,1174,1174,0
|
|
20250120,105800,486267109,1174,1174,1174,1174,100
|
|
20250120,105700,486149709,1174,1175,1175,1174,970
|
|
20250120,105600,485010883,1174,1175,1175,1174,240
|
|
20250120,105500,484729077,1175,1177,1177,1175,1920
|
|
20250120,105400,482470639,1178,1178,1178,1178,45
|
|
20250120,105300,482417629,1178,1178,1178,1178,256
|
|
20250120,105200,482116061,1178,1178,1178,1178,1620
|
|
20250120,105100,480207701,1178,1177,1178,1177,47
|
|
20250120,105000,480152336,1178,1177,1178,1177,502
|
|
20250120,104900,479561432,1178,1178,1178,1178,54
|
|
20250120,104800,479497820,1178,1178,1178,1178,1022
|
|
20250120,104700,478293904,1178,1178,1178,1178,290
|
|
20250120,104600,477952284,1179,1178,1179,1178,104
|
|
20250120,104500,477829701,1178,1177,1178,1177,1003
|
|
20250120,104400,476648170,1176,1176,1176,1176,0
|
|
20250120,104300,476648170,1176,1176,1176,1176,41
|
|
20250120,104200,476599954,1179,1176,1179,1176,21
|
|
20250120,104100,476575198,1178,1177,1178,1177,98
|
|
20250120,104000,476459846,1174,1174,1174,1174,0
|
|
20250120,103900,476459846,1174,1174,1174,1174,401
|
|
20250120,103800,475989072,1174,1179,1180,1174,151
|
|
20250120,103700,475811584,1179,1177,1180,1174,4970
|
|
20250120,103600,469956004,1179,1179,1179,1179,4
|
|
20250120,103500,469951288,1179,1178,1180,1178,623
|
|
20250120,103400,469217374,1177,1175,1177,1175,314
|
|
20250120,103300,468847804,1177,1177,1177,1174,496
|
|
20250120,103200,468264249,1177,1174,1177,1174,2305
|
|
20250120,103100,465556565,1174,1174,1174,1173,204
|
|
20250120,103000,465317209,1174,1174,1174,1174,50
|
|
20250120,102900,465258509,1175,1174,1175,1172,2743
|
|
20250120,102800,462042430,1174,1175,1175,1174,9210
|
|
20250120,102700,451229345,1176,1176,1176,1176,800
|
|
20250120,102600,450288545,1178,1178,1178,1175,701
|
|
20250120,102500,449464291,1178,1175,1178,1175,850
|
|
20250120,102400,448463851,1175,1175,1177,1175,313
|
|
20250120,102300,448096056,1175,1175,1175,1175,451
|
|
20250120,102200,447566131,1174,1172,1174,1172,859
|
|
20250120,102100,446558947,1172,1174,1174,1172,5286
|
|
20250120,102000,440359843,1175,1177,1177,1175,453
|
|
20250120,101900,439826752,1175,1177,1177,1175,597
|
|
20250120,101800,439125075,1178,1176,1179,1176,300
|
|
20250120,101700,438771584,1173,1179,1179,1173,20215
|
|
20250120,101600,414997209,1179,1179,1179,1179,45
|
|
20250120,101500,414944154,1178,1178,1180,1178,1547
|
|
20250120,101400,413121648,1177,1178,1178,1177,573
|
|
20250120,101300,412446660,1178,1178,1178,1178,153
|
|
20250120,101200,412266426,1178,1178,1178,1178,155
|
|
20250120,101100,412083836,1178,1178,1178,1178,0
|
|
20250120,101000,412083836,1178,1178,1178,1177,136
|
|
20250120,100900,411923706,1178,1177,1178,1177,485
|
|
20250120,100800,411352576,1175,1180,1180,1175,10809
|
|
20250120,100700,398630676,1180,1179,1180,1179,1189
|
|
20250120,100600,397228796,1179,1181,1181,1179,107
|
|
20250120,100500,397102501,1180,1180,1180,1179,1033
|
|
20250120,100400,395883576,1180,1179,1181,1179,129
|
|
20250120,100300,395731414,1181,1185,1185,1179,2541
|
|
20250120,100200,392729499,1186,1179,1186,1179,5362
|
|
20250120,100100,386384819,1180,1182,1183,1180,3746
|
|
20250120,100000,381963343,1181,1182,1182,1180,2075
|
|
20250120,095900,379511352,1183,1183,1183,1182,2141
|
|
20250120,095800,376978641,1183,1187,1187,1182,11122
|
|
20250120,095700,363793728,1187,1174,1187,1174,27700
|
|
20250120,095600,330998353,1174,1177,1177,1174,2786
|
|
20250120,095500,327720751,1177,1177,1177,1177,123
|
|
20250120,095400,327575980,1178,1178,1179,1178,332
|
|
20250120,095300,327184653,1178,1178,1179,1178,194
|
|
20250120,095200,326956027,1179,1179,1179,1179,530
|
|
20250120,095100,326331157,1178,1175,1179,1174,7307
|
|
20250120,095000,317730990,1175,1179,1179,1175,4288
|
|
20250120,094900,312691380,1176,1179,1179,1176,212
|
|
20250120,094800,312441441,1179,1180,1180,1174,9609
|
|
20250120,094700,301141727,1180,1181,1181,1180,1656
|
|
20250120,094600,299187642,1181,1185,1185,1181,2527
|
|
20250120,094500,296201215,1185,1187,1188,1185,7023
|
|
20250120,094400,287871409,1186,1187,1187,1185,4751
|
|
20250120,094300,282236508,1186,1184,1187,1183,30503
|
|
20250120,094200,246106586,1184,1181,1184,1180,20640
|
|
20250120,094100,221703398,1181,1181,1181,1179,34
|
|
20250120,094000,221663286,1181,1179,1181,1178,61
|
|
20250120,093900,221591348,1181,1181,1182,1178,5380
|
|
20250120,093800,215248049,1182,1182,1182,1180,144
|
|
20250120,093700,215077889,1183,1183,1183,1182,4385
|
|
20250120,093600,209894769,1183,1182,1183,1182,1529
|
|
20250120,093500,208086988,1182,1181,1182,1178,4403
|
|
20250120,093400,202886655,1181,1180,1181,1178,1753
|
|
20250120,093300,200821174,1181,1180,1181,1180,1055
|
|
20250120,093200,199576262,1182,1179,1182,1178,1828
|
|
20250120,093100,197419276,1179,1179,1179,1176,1320
|
|
20250120,093000,195864019,1179,1177,1185,1177,32543
|
|
20250120,092900,157422400,1175,1170,1177,1170,39572
|
|
20250120,092800,111004152,1171,1169,1171,1169,28514
|
|
20250120,092700,77627366,1169,1169,1169,1168,3651
|
|
20250120,092600,73359847,1170,1170,1170,1169,2408
|
|
20250120,092500,70543690,1170,1170,1170,1170,714
|
|
20250120,092400,69708310,1170,1169,1170,1169,2763
|
|
20250120,092300,66475806,1170,1168,1170,1168,5437
|
|
20250120,092200,60120720,1169,1168,1169,1168,581
|
|
20250120,092100,59442066,1168,1168,1168,1168,354
|
|
20250120,092000,59028594,1168,1169,1169,1168,3443
|
|
20250120,091900,55004560,1167,1166,1169,1166,2665
|
|
20250120,091800,51891959,1166,1166,1167,1166,1945
|
|
20250120,091700,49624039,1167,1167,1167,1167,247
|
|
20250120,091600,49335790,1166,1167,1167,1166,1562
|
|
20250120,091500,47513246,1166,1168,1169,1166,1740
|
|
20250120,091400,45482257,1169,1168,1170,1168,414
|
|
20250120,091300,44998447,1168,1169,1170,1168,2076
|
|
20250120,091200,42569779,1170,1167,1170,1167,2834
|
|
20250120,091100,39257076,1168,1168,1168,1168,834
|
|
20250120,091000,38282964,1168,1168,1168,1167,538
|
|
20250120,090900,37654920,1168,1166,1168,1166,4319
|
|
20250120,090800,32618293,1166,1167,1169,1163,1893
|
|
20250120,090700,30411387,1169,1169,1169,1169,50
|
|
20250120,090600,30352937,1167,1171,1171,1167,2274
|
|
20250120,090500,27695988,1171,1167,1171,1167,4133
|
|
20250120,090400,22863814,1166,1166,1166,1166,31
|
|
20250120,090300,22827668,1164,1167,1167,1164,3002
|
|
20250120,090200,19333148,1166,1167,1167,1164,1887
|
|
20250120,090100,17134792,1160,1164,1164,1160,11911
|
|
20250120,090000,3304224,1165,1168,1168,1165,2831
|