768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,214500,348699271,1162,1162,1162,1162,3964
|
|
20250206,214400,348699271,1162,1162,1162,1162,0
|
|
20250206,214300,348699271,1162,1162,1162,1162,0
|
|
20250206,214200,348699271,1162,1162,1162,1162,0
|
|
20250206,214100,348699271,1162,1162,1162,1162,0
|
|
20250206,214000,348699271,1162,1162,1162,1162,0
|
|
20250206,213900,348699271,1162,1162,1162,1162,0
|
|
20250206,213800,348699271,1162,1162,1162,1162,0
|
|
20250206,213700,348699271,1162,1162,1162,1162,0
|
|
20250206,213600,348699271,1162,1162,1162,1162,0
|
|
20250206,213500,348699271,1162,1162,1162,1162,0
|
|
20250206,213400,348699271,1162,1162,1162,1162,0
|
|
20250206,213300,348699271,1162,1162,1162,1162,0
|
|
20250206,213200,348699271,1162,1162,1162,1162,0
|
|
20250206,213100,348699271,1162,1162,1162,1162,0
|
|
20250206,213000,348699271,1162,1162,1162,1162,0
|
|
20250206,212900,348699271,1162,1162,1162,1162,0
|
|
20250206,212800,348699271,1162,1162,1162,1162,0
|
|
20250206,212700,348699271,1162,1162,1162,1162,0
|
|
20250206,212600,348699271,1162,1162,1162,1162,0
|
|
20250206,212500,348699271,1162,1162,1162,1162,0
|
|
20250206,212400,348699271,1162,1162,1162,1162,0
|
|
20250206,212300,348699271,1162,1162,1162,1162,0
|
|
20250206,212200,348699271,1162,1162,1162,1162,0
|
|
20250206,212100,348699271,1162,1162,1162,1162,0
|
|
20250206,212000,348699271,1162,1162,1162,1162,0
|
|
20250206,211900,348699271,1162,1162,1162,1162,0
|
|
20250206,211800,348699271,1162,1162,1162,1162,0
|
|
20250206,211700,348699271,1162,1162,1162,1162,0
|
|
20250206,211600,348699271,1162,1162,1162,1162,0
|
|
20250206,211500,348699271,1162,1162,1162,1162,3964
|
|
20250206,211400,348699271,1162,1162,1162,1162,0
|
|
20250206,211300,348699271,1162,1162,1162,1162,0
|
|
20250206,211200,348699271,1162,1162,1162,1162,0
|
|
20250206,211100,348699271,1162,1162,1162,1162,0
|
|
20250206,211000,348699271,1162,1162,1162,1162,0
|
|
20250206,210900,348699271,1162,1162,1162,1162,0
|
|
20250206,210800,348699271,1162,1162,1162,1162,0
|
|
20250206,210700,348699271,1162,1162,1162,1162,0
|
|
20250206,210600,348699271,1162,1162,1162,1162,0
|
|
20250206,210500,348699271,1162,1162,1162,1162,0
|
|
20250206,210400,348699271,1162,1162,1162,1162,0
|
|
20250206,210300,348699271,1162,1162,1162,1162,0
|
|
20250206,210200,348699271,1162,1162,1162,1162,0
|
|
20250206,210100,348699271,1162,1162,1162,1162,0
|
|
20250206,210000,348699271,1162,1162,1162,1162,0
|
|
20250206,205900,348699271,1162,1162,1162,1162,0
|
|
20250206,205800,348699271,1162,1162,1162,1162,0
|
|
20250206,205700,348699271,1162,1162,1162,1162,0
|
|
20250206,205600,348699271,1162,1162,1162,1162,0
|
|
20250206,205500,348699271,1162,1162,1162,1162,0
|
|
20250206,205400,348699271,1162,1162,1162,1162,0
|
|
20250206,205300,348699271,1162,1162,1162,1162,0
|
|
20250206,205200,348699271,1162,1162,1162,1162,0
|
|
20250206,205100,348699271,1162,1162,1162,1162,0
|
|
20250206,205000,348699271,1162,1162,1162,1162,0
|
|
20250206,204900,348699271,1162,1162,1162,1162,0
|
|
20250206,204800,348699271,1162,1162,1162,1162,0
|
|
20250206,204700,348699271,1162,1162,1162,1162,0
|
|
20250206,204600,348699271,1162,1162,1162,1162,0
|
|
20250206,204500,348699271,1162,1162,1162,1162,3964
|
|
20250206,204400,348699271,1162,1162,1162,1162,0
|
|
20250206,204300,348699271,1162,1162,1162,1162,0
|
|
20250206,204200,348699271,1162,1162,1162,1162,0
|
|
20250206,204100,348699271,1162,1162,1162,1162,0
|
|
20250206,204000,348699271,1162,1162,1162,1162,0
|
|
20250206,203900,348699271,1162,1162,1162,1162,0
|
|
20250206,203800,348699271,1162,1162,1162,1162,0
|
|
20250206,203700,348699271,1162,1162,1162,1162,0
|
|
20250206,203600,348699271,1162,1162,1162,1162,0
|
|
20250206,203500,348699271,1162,1162,1162,1162,0
|
|
20250206,203400,348699271,1162,1162,1162,1162,0
|
|
20250206,203300,348699271,1162,1162,1162,1162,0
|
|
20250206,203200,348699271,1162,1162,1162,1162,0
|
|
20250206,203100,348699271,1162,1162,1162,1162,0
|
|
20250206,203000,348699271,1162,1162,1162,1162,0
|
|
20250206,202900,348699271,1162,1162,1162,1162,0
|
|
20250206,202800,348699271,1162,1162,1162,1162,0
|
|
20250206,202700,348699271,1162,1162,1162,1162,0
|
|
20250206,202600,348699271,1162,1162,1162,1162,0
|
|
20250206,202500,348699271,1162,1162,1162,1162,0
|
|
20250206,202400,348699271,1162,1162,1162,1162,0
|
|
20250206,202300,348699271,1162,1162,1162,1162,0
|
|
20250206,202200,348699271,1162,1162,1162,1162,0
|
|
20250206,202100,348699271,1162,1162,1162,1162,0
|
|
20250206,202000,348699271,1162,1162,1162,1162,0
|
|
20250206,201900,348699271,1162,1162,1162,1162,0
|
|
20250206,201800,348699271,1162,1162,1162,1162,0
|
|
20250206,201700,348699271,1162,1162,1162,1162,0
|
|
20250206,201600,348699271,1162,1162,1162,1162,0
|
|
20250206,201500,348699271,1162,1162,1162,1162,3964
|
|
20250206,201400,348699271,1162,1162,1162,1162,0
|
|
20250206,201300,348699271,1162,1162,1162,1162,0
|
|
20250206,201200,348699271,1162,1162,1162,1162,0
|
|
20250206,201100,348699271,1162,1162,1162,1162,0
|
|
20250206,201000,348699271,1162,1162,1162,1162,0
|
|
20250206,200900,348699271,1162,1162,1162,1162,0
|
|
20250206,200800,348699271,1162,1162,1162,1162,0
|
|
20250206,200700,348699271,1162,1162,1162,1162,0
|
|
20250206,200600,348699271,1162,1162,1162,1162,0
|
|
20250206,200500,348699271,1162,1162,1162,1162,0
|
|
20250206,200400,348699271,1162,1162,1162,1162,0
|
|
20250206,200300,348699271,1162,1162,1162,1162,0
|
|
20250206,200200,348699271,1162,1162,1162,1162,0
|
|
20250206,200100,348699271,1162,1162,1162,1162,0
|
|
20250206,200000,348699271,1162,1162,1162,1162,0
|
|
20250206,195900,348699271,1162,1162,1162,1162,0
|
|
20250206,195800,348699271,1162,1162,1162,1162,0
|
|
20250206,195700,348699271,1162,1162,1162,1162,0
|
|
20250206,195600,348699271,1162,1162,1162,1162,0
|
|
20250206,195500,348699271,1162,1162,1162,1162,0
|
|
20250206,195400,348699271,1162,1162,1162,1162,0
|
|
20250206,195300,348699271,1162,1162,1162,1162,0
|
|
20250206,195200,348699271,1162,1162,1162,1162,0
|
|
20250206,195100,348699271,1162,1162,1162,1162,0
|
|
20250206,195000,348699271,1162,1162,1162,1162,0
|
|
20250206,194900,348699271,1162,1162,1162,1162,0
|
|
20250206,194800,348699271,1162,1162,1162,1162,0
|
|
20250206,194700,348699271,1162,1162,1162,1162,0
|
|
20250206,194600,348699271,1162,1162,1162,1162,0
|
|
20250206,194500,348699271,1162,1162,1162,1162,3964
|
|
20250206,194400,348699271,1162,1162,1162,1162,0
|
|
20250206,194300,348699271,1162,1162,1162,1162,0
|
|
20250206,194200,348699271,1162,1162,1162,1162,0
|
|
20250206,194100,348699271,1162,1162,1162,1162,0
|
|
20250206,194000,348699271,1162,1162,1162,1162,0
|
|
20250206,193900,348699271,1162,1162,1162,1162,0
|
|
20250206,193800,348699271,1162,1162,1162,1162,0
|
|
20250206,193700,348699271,1162,1162,1162,1162,0
|
|
20250206,193600,348699271,1162,1162,1162,1162,0
|
|
20250206,193500,348699271,1162,1162,1162,1162,0
|
|
20250206,193400,348699271,1162,1162,1162,1162,0
|
|
20250206,193300,348699271,1162,1162,1162,1162,0
|
|
20250206,193200,348699271,1162,1162,1162,1162,0
|
|
20250206,193100,348699271,1162,1162,1162,1162,0
|
|
20250206,193000,348699271,1162,1162,1162,1162,0
|
|
20250206,192900,348699271,1162,1162,1162,1162,0
|
|
20250206,192800,348699271,1162,1162,1162,1162,0
|
|
20250206,192700,348699271,1162,1162,1162,1162,0
|
|
20250206,192600,348699271,1162,1162,1162,1162,0
|
|
20250206,192500,348699271,1162,1162,1162,1162,0
|
|
20250206,192400,348699271,1162,1162,1162,1162,0
|
|
20250206,192300,348699271,1162,1162,1162,1162,0
|
|
20250206,192200,348699271,1162,1162,1162,1162,0
|
|
20250206,192100,348699271,1162,1162,1162,1162,0
|
|
20250206,192000,348699271,1162,1162,1162,1162,0
|
|
20250206,191900,348699271,1162,1162,1162,1162,0
|
|
20250206,191800,348699271,1162,1162,1162,1162,0
|
|
20250206,191700,348699271,1162,1162,1162,1162,0
|
|
20250206,191600,348699271,1162,1162,1162,1162,0
|
|
20250206,191500,348699271,1162,1162,1162,1162,3964
|
|
20250206,191400,348699271,1162,1162,1162,1162,0
|
|
20250206,191300,348699271,1162,1162,1162,1162,0
|
|
20250206,191200,348699271,1162,1162,1162,1162,0
|
|
20250206,191100,348699271,1162,1162,1162,1162,0
|
|
20250206,191000,348699271,1162,1162,1162,1162,0
|
|
20250206,190900,348699271,1162,1162,1162,1162,0
|
|
20250206,190800,348699271,1162,1162,1162,1162,0
|
|
20250206,190700,348699271,1162,1162,1162,1162,0
|
|
20250206,190600,348699271,1162,1162,1162,1162,0
|
|
20250206,190500,348699271,1162,1162,1162,1162,0
|
|
20250206,190400,348699271,1162,1162,1162,1162,0
|
|
20250206,190300,348699271,1162,1162,1162,1162,0
|
|
20250206,190200,348699271,1162,1162,1162,1162,0
|
|
20250206,190100,348699271,1162,1162,1162,1162,0
|
|
20250206,190000,348699271,1162,1162,1162,1162,0
|
|
20250206,185900,348699271,1162,1162,1162,1162,0
|
|
20250206,185800,348699271,1162,1162,1162,1162,0
|
|
20250206,185700,348699271,1162,1162,1162,1162,0
|
|
20250206,185600,348699271,1162,1162,1162,1162,0
|
|
20250206,185500,348699271,1162,1162,1162,1162,0
|
|
20250206,185400,348699271,1162,1162,1162,1162,0
|
|
20250206,185300,348699271,1162,1162,1162,1162,0
|
|
20250206,185200,348699271,1162,1162,1162,1162,0
|
|
20250206,185100,348699271,1162,1162,1162,1162,0
|
|
20250206,185000,348699271,1162,1162,1162,1162,0
|
|
20250206,184900,348699271,1162,1162,1162,1162,0
|
|
20250206,184800,348699271,1162,1162,1162,1162,0
|
|
20250206,184700,348699271,1162,1162,1162,1162,0
|
|
20250206,184600,348699271,1162,1162,1162,1162,0
|
|
20250206,184500,348699271,1162,1162,1162,1162,3964
|
|
20250206,184400,348699271,1162,1162,1162,1162,0
|
|
20250206,184300,348699271,1162,1162,1162,1162,0
|
|
20250206,184200,348699271,1162,1162,1162,1162,0
|
|
20250206,184100,348699271,1162,1162,1162,1162,0
|
|
20250206,184000,348699271,1162,1162,1162,1162,0
|
|
20250206,183900,348699271,1162,1162,1162,1162,0
|
|
20250206,183800,348699271,1162,1162,1162,1162,0
|
|
20250206,183700,348699271,1162,1162,1162,1162,0
|
|
20250206,183600,348699271,1162,1162,1162,1162,0
|
|
20250206,183500,348699271,1162,1162,1162,1162,0
|
|
20250206,183400,348699271,1162,1162,1162,1162,0
|
|
20250206,183300,348699271,1162,1162,1162,1162,0
|
|
20250206,183200,348699271,1162,1162,1162,1162,0
|
|
20250206,183100,348699271,1162,1162,1162,1162,0
|
|
20250206,183000,348699271,1162,1162,1162,1162,0
|
|
20250206,182900,348699271,1162,1162,1162,1162,0
|
|
20250206,182800,348699271,1162,1162,1162,1162,0
|
|
20250206,182700,348699271,1162,1162,1162,1162,0
|
|
20250206,182600,348699271,1162,1162,1162,1162,0
|
|
20250206,182500,348699271,1162,1162,1162,1162,0
|
|
20250206,182400,348699271,1162,1162,1162,1162,0
|
|
20250206,182300,348699271,1162,1162,1162,1162,0
|
|
20250206,182200,348699271,1162,1162,1162,1162,0
|
|
20250206,182100,348699271,1162,1162,1162,1162,0
|
|
20250206,182000,348699271,1162,1162,1162,1162,0
|
|
20250206,181900,348699271,1162,1162,1162,1162,0
|
|
20250206,181800,348699271,1162,1162,1162,1162,0
|
|
20250206,181700,348699271,1162,1162,1162,1162,0
|
|
20250206,181600,348699271,1162,1162,1162,1162,0
|
|
20250206,181500,348699271,1162,1162,1162,1162,3964
|
|
20250206,181400,348699271,1162,1162,1162,1162,0
|
|
20250206,181300,348699271,1162,1162,1162,1162,0
|
|
20250206,181200,348699271,1162,1162,1162,1162,0
|
|
20250206,181100,348699271,1162,1162,1162,1162,0
|
|
20250206,181000,348699271,1162,1162,1162,1162,0
|
|
20250206,180900,348699271,1162,1162,1162,1162,0
|
|
20250206,180800,348699271,1162,1162,1162,1162,0
|
|
20250206,180700,348699271,1162,1162,1162,1162,0
|
|
20250206,180600,348699271,1162,1162,1162,1162,0
|
|
20250206,180500,348699271,1162,1162,1162,1162,0
|
|
20250206,180400,348699271,1162,1162,1162,1162,0
|
|
20250206,180300,348699271,1162,1162,1162,1162,0
|
|
20250206,180200,348699271,1162,1162,1162,1162,0
|
|
20250206,180100,348699271,1162,1162,1162,1162,0
|
|
20250206,180000,348699271,1162,1162,1162,1162,0
|
|
20250206,175900,348699271,1162,1162,1162,1162,0
|
|
20250206,175800,348699271,1162,1162,1162,1162,0
|
|
20250206,175700,348699271,1162,1162,1162,1162,0
|
|
20250206,175600,348699271,1162,1162,1162,1162,0
|
|
20250206,175500,348699271,1162,1162,1162,1162,0
|
|
20250206,175400,348699271,1162,1162,1162,1162,0
|
|
20250206,175300,348699271,1162,1162,1162,1162,0
|
|
20250206,175200,348699271,1162,1162,1162,1162,0
|
|
20250206,175100,348699271,1162,1162,1162,1162,0
|
|
20250206,175000,348699271,1162,1162,1162,1162,0
|
|
20250206,174900,348699271,1162,1162,1162,1162,0
|
|
20250206,174800,348699271,1162,1162,1162,1162,0
|
|
20250206,174700,348699271,1162,1162,1162,1162,0
|
|
20250206,174600,348699271,1162,1162,1162,1162,0
|
|
20250206,174500,348699271,1162,1162,1162,1162,3964
|
|
20250206,174400,348699271,1162,1162,1162,1162,0
|
|
20250206,174300,348699271,1162,1162,1162,1162,0
|
|
20250206,174200,348699271,1162,1162,1162,1162,0
|
|
20250206,174100,348699271,1162,1162,1162,1162,0
|
|
20250206,174000,348699271,1162,1162,1162,1162,0
|
|
20250206,173900,348699271,1162,1162,1162,1162,0
|
|
20250206,173800,348699271,1162,1162,1162,1162,0
|
|
20250206,173700,348699271,1162,1162,1162,1162,0
|
|
20250206,173600,348699271,1162,1162,1162,1162,0
|
|
20250206,173500,348699271,1162,1162,1162,1162,0
|
|
20250206,173400,348699271,1162,1162,1162,1162,0
|
|
20250206,173300,348699271,1162,1162,1162,1162,0
|
|
20250206,173200,348699271,1162,1162,1162,1162,0
|
|
20250206,173100,348699271,1162,1162,1162,1162,0
|
|
20250206,173000,348699271,1162,1162,1162,1162,0
|
|
20250206,172900,348699271,1162,1162,1162,1162,0
|
|
20250206,172800,348699271,1162,1162,1162,1162,0
|
|
20250206,172700,348699271,1162,1162,1162,1162,0
|
|
20250206,172600,348699271,1162,1162,1162,1162,0
|
|
20250206,172500,348699271,1162,1162,1162,1162,0
|
|
20250206,172400,348699271,1162,1162,1162,1162,0
|
|
20250206,172300,348699271,1162,1162,1162,1162,0
|
|
20250206,172200,348699271,1162,1162,1162,1162,0
|
|
20250206,172100,348699271,1162,1162,1162,1162,0
|
|
20250206,172000,348699271,1162,1162,1162,1162,0
|
|
20250206,171900,348699271,1162,1162,1162,1162,0
|
|
20250206,171800,348699271,1162,1162,1162,1162,0
|
|
20250206,171700,348699271,1162,1162,1162,1162,0
|
|
20250206,171600,348699271,1162,1162,1162,1162,0
|
|
20250206,171500,348699271,1162,1162,1162,1162,3964
|
|
20250206,171400,348699271,1162,1162,1162,1162,0
|
|
20250206,171300,348699271,1162,1162,1162,1162,0
|
|
20250206,171200,348699271,1162,1162,1162,1162,0
|
|
20250206,171100,348699271,1162,1162,1162,1162,0
|
|
20250206,171000,348699271,1162,1162,1162,1162,0
|
|
20250206,170900,348699271,1162,1162,1162,1162,0
|
|
20250206,170800,348699271,1162,1162,1162,1162,0
|
|
20250206,170700,348699271,1162,1162,1162,1162,0
|
|
20250206,170600,348699271,1162,1162,1162,1162,0
|
|
20250206,170500,348699271,1162,1162,1162,1162,0
|
|
20250206,170400,348699271,1162,1162,1162,1162,0
|
|
20250206,170300,348699271,1162,1162,1162,1162,0
|
|
20250206,170200,348699271,1162,1162,1162,1162,0
|
|
20250206,170100,348699271,1162,1162,1162,1162,0
|
|
20250206,170000,348699271,1162,1162,1162,1162,0
|
|
20250206,165900,348699271,1162,1162,1162,1162,0
|
|
20250206,165800,348699271,1162,1162,1162,1162,0
|
|
20250206,165700,348699271,1162,1162,1162,1162,0
|
|
20250206,165600,348699271,1162,1162,1162,1162,0
|
|
20250206,165500,348699271,1162,1162,1162,1162,0
|
|
20250206,165400,348699271,1162,1162,1162,1162,0
|
|
20250206,165300,348699271,1162,1162,1162,1162,0
|
|
20250206,165200,348699271,1162,1162,1162,1162,0
|
|
20250206,165100,348699271,1162,1162,1162,1162,0
|
|
20250206,165000,348699271,1162,1162,1162,1162,0
|
|
20250206,164900,348699271,1162,1162,1162,1162,0
|
|
20250206,164800,348699271,1162,1162,1162,1162,0
|
|
20250206,164700,348699271,1162,1162,1162,1162,0
|
|
20250206,164600,348699271,1162,1162,1162,1162,0
|
|
20250206,164500,348699271,1162,1162,1162,1162,3964
|
|
20250206,164400,348699271,1162,1162,1162,1162,0
|
|
20250206,164300,348699271,1162,1162,1162,1162,0
|
|
20250206,164200,348699271,1162,1162,1162,1162,0
|
|
20250206,164100,348699271,1162,1162,1162,1162,0
|
|
20250206,164000,348699271,1162,1162,1162,1162,0
|
|
20250206,163900,348699271,1162,1162,1162,1162,0
|
|
20250206,163800,348699271,1162,1162,1162,1162,0
|
|
20250206,163700,348699271,1162,1162,1162,1162,0
|
|
20250206,163600,348699271,1162,1162,1162,1162,0
|
|
20250206,163500,348699271,1162,1162,1162,1162,0
|
|
20250206,163400,348699271,1162,1162,1162,1162,0
|
|
20250206,163300,348699271,1162,1162,1162,1162,0
|
|
20250206,163200,348699271,1162,1162,1162,1162,0
|
|
20250206,163100,348699271,1162,1162,1162,1162,0
|
|
20250206,163000,348699271,1162,1162,1162,1162,0
|
|
20250206,162900,348699271,1162,1162,1162,1162,0
|
|
20250206,162800,348699271,1162,1162,1162,1162,0
|
|
20250206,162700,348699271,1162,1162,1162,1162,0
|
|
20250206,162600,348699271,1162,1162,1162,1162,0
|
|
20250206,162500,348699271,1162,1162,1162,1162,0
|
|
20250206,162400,348699271,1162,1162,1162,1162,0
|
|
20250206,162300,348699271,1162,1162,1162,1162,0
|
|
20250206,162200,348699271,1162,1162,1162,1162,0
|
|
20250206,162100,348699271,1162,1162,1162,1162,0
|
|
20250206,162000,348699271,1162,1162,1162,1162,0
|
|
20250206,161900,348699271,1162,1162,1162,1162,0
|
|
20250206,161800,348699271,1162,1162,1162,1162,0
|
|
20250206,161700,348699271,1162,1162,1162,1162,0
|
|
20250206,161600,348699271,1162,1162,1162,1162,0
|
|
20250206,161500,348699271,1162,1162,1162,1162,3964
|
|
20250206,161400,348699271,1162,1162,1162,1162,0
|
|
20250206,161300,348699271,1162,1162,1162,1162,0
|
|
20250206,161200,348699271,1162,1162,1162,1162,0
|
|
20250206,161100,348699271,1162,1162,1162,1162,0
|
|
20250206,161000,348699271,1162,1162,1162,1162,0
|
|
20250206,160900,348699271,1162,1162,1162,1162,0
|
|
20250206,160800,348699271,1162,1162,1162,1162,0
|
|
20250206,160700,348699271,1162,1162,1162,1162,0
|
|
20250206,160600,348699271,1162,1162,1162,1162,0
|
|
20250206,160500,348699271,1162,1162,1162,1162,0
|
|
20250206,160400,348699271,1162,1162,1162,1162,0
|
|
20250206,160300,348699271,1162,1162,1162,1162,0
|
|
20250206,160200,348699271,1162,1162,1162,1162,0
|
|
20250206,160100,348699271,1162,1162,1162,1162,0
|
|
20250206,160000,348699271,1162,1162,1162,1162,0
|
|
20250206,155900,348699271,1162,1162,1162,1162,0
|
|
20250206,155800,348699271,1162,1162,1162,1162,0
|
|
20250206,155700,348699271,1162,1162,1162,1162,0
|
|
20250206,155600,348699271,1162,1162,1162,1162,0
|
|
20250206,155500,348699271,1162,1162,1162,1162,0
|
|
20250206,155400,348699271,1162,1162,1162,1162,0
|
|
20250206,155300,348699271,1162,1162,1162,1162,0
|
|
20250206,155200,348699271,1162,1162,1162,1162,0
|
|
20250206,155100,348699271,1162,1162,1162,1162,0
|
|
20250206,155000,348699271,1162,1162,1162,1162,0
|
|
20250206,154900,348699271,1162,1162,1162,1162,0
|
|
20250206,154800,348699271,1162,1162,1162,1162,0
|
|
20250206,154700,348699271,1162,1162,1162,1162,0
|
|
20250206,154600,348699271,1162,1162,1162,1162,0
|
|
20250206,154500,348699271,1162,1162,1162,1162,3964
|
|
20250206,154400,348699271,1162,1162,1162,1162,0
|
|
20250206,154300,348699271,1162,1162,1162,1162,0
|
|
20250206,154200,348699271,1162,1162,1162,1162,0
|
|
20250206,154100,348699271,1162,1162,1162,1162,0
|
|
20250206,154000,348699271,1162,1162,1162,1162,0
|
|
20250206,153900,348699271,1162,1162,1162,1162,0
|
|
20250206,153800,348699271,1162,1162,1162,1162,0
|
|
20250206,153700,348699271,1162,1162,1162,1162,0
|
|
20250206,153600,348699271,1162,1162,1162,1162,0
|
|
20250206,153500,348699271,1162,1162,1162,1162,0
|
|
20250206,153400,348699271,1162,1162,1162,1162,0
|
|
20250206,153300,348699271,1162,1162,1162,1162,0
|
|
20250206,153200,348699271,1162,1162,1162,1162,0
|
|
20250206,153100,348699271,1162,1162,1162,1162,0
|
|
20250206,153000,348699271,1162,1162,1162,1162,3964
|
|
20250206,152900,344093103,1163,1163,1163,1163,0
|
|
20250206,152800,344093103,1163,1163,1163,1163,0
|
|
20250206,152700,344093103,1163,1163,1163,1163,0
|
|
20250206,152600,344093103,1163,1163,1163,1163,0
|
|
20250206,152500,344093103,1163,1163,1163,1163,0
|
|
20250206,152400,344093103,1163,1163,1163,1163,0
|
|
20250206,152300,344093103,1163,1163,1163,1163,0
|
|
20250206,152200,344093103,1163,1163,1163,1163,0
|
|
20250206,152100,344093103,1163,1163,1163,1163,0
|
|
20250206,152000,344093103,1163,1163,1163,1163,0
|
|
20250206,151900,344093103,1163,1163,1163,1163,11
|
|
20250206,151800,344080310,1163,1164,1164,1163,442
|
|
20250206,151700,343566261,1164,1164,1164,1164,0
|
|
20250206,151600,343566261,1164,1164,1164,1164,1
|
|
20250206,151500,343565097,1163,1163,1163,1163,744
|
|
20250206,151400,342699825,1163,1163,1163,1163,60
|
|
20250206,151300,342630045,1163,1163,1163,1163,170
|
|
20250206,151200,342432335,1163,1162,1163,1162,11
|
|
20250206,151100,342419543,1162,1163,1163,1162,106
|
|
20250206,151000,342296365,1163,1162,1163,1162,282
|
|
20250206,150900,341968680,1162,1164,1164,1162,587
|
|
20250206,150800,341286198,1165,1165,1165,1165,0
|
|
20250206,150700,341286198,1165,1165,1165,1165,0
|
|
20250206,150600,341286198,1165,1165,1165,1165,352
|
|
20250206,150500,340876118,1165,1164,1165,1164,656
|
|
20250206,150400,340112448,1164,1163,1164,1163,179
|
|
20250206,150300,339904187,1163,1164,1164,1163,151
|
|
20250206,150200,339728544,1164,1163,1164,1163,115
|
|
20250206,150100,339594687,1164,1164,1164,1164,1
|
|
20250206,150000,339593523,1162,1162,1162,1162,620
|
|
20250206,145900,338873083,1162,1162,1162,1162,3340
|
|
20250206,145800,334992003,1162,1162,1162,1161,1455
|
|
20250206,145700,333301393,1162,1162,1162,1162,28
|
|
20250206,145600,333268857,1162,1164,1164,1162,4504
|
|
20250206,145500,328033573,1164,1164,1164,1164,255
|
|
20250206,145400,327736753,1164,1164,1164,1164,6
|
|
20250206,145300,327729769,1164,1165,1165,1164,3
|
|
20250206,145200,327726276,1163,1166,1166,1163,607
|
|
20250206,145100,327019611,1166,1166,1166,1166,151
|
|
20250206,145000,326843545,1166,1166,1166,1166,1
|
|
20250206,144900,326842379,1164,1164,1164,1164,0
|
|
20250206,144800,326842379,1164,1164,1164,1164,9
|
|
20250206,144700,326831903,1164,1164,1164,1164,153
|
|
20250206,144600,326653811,1163,1164,1164,1163,60
|
|
20250206,144500,326584018,1163,1163,1163,1163,68
|
|
20250206,144400,326504934,1162,1163,1163,1162,197
|
|
20250206,144300,326275910,1163,1163,1163,1163,0
|
|
20250206,144200,326275910,1163,1163,1163,1163,35
|
|
20250206,144100,326235205,1162,1162,1162,1162,1134
|
|
20250206,144000,324917497,1162,1162,1162,1162,6
|
|
20250206,143900,324910525,1161,1162,1162,1161,5801
|
|
20250206,143800,318175489,1162,1162,1162,1162,394
|
|
20250206,143700,317717661,1162,1162,1162,1162,50
|
|
20250206,143600,317659561,1163,1163,1163,1163,884
|
|
20250206,143500,316631469,1164,1164,1164,1164,1007
|
|
20250206,143400,315459321,1164,1164,1164,1164,2
|
|
20250206,143300,315456993,1164,1165,1166,1164,310
|
|
20250206,143200,315095849,1165,1166,1166,1165,5
|
|
20250206,143100,315090022,1165,1164,1166,1164,7
|
|
20250206,143000,315081867,1166,1166,1166,1161,501
|
|
20250206,142900,314500049,1165,1165,1165,1161,11316
|
|
20250206,142800,301338429,1165,1167,1167,1165,11666
|
|
20250206,142700,287743873,1167,1167,1167,1167,0
|
|
20250206,142600,287743873,1167,1167,1167,1167,47
|
|
20250206,142500,287689024,1167,1168,1168,1167,2371
|
|
20250206,142400,284922058,1168,1168,1168,1168,15
|
|
20250206,142300,284904538,1168,1168,1168,1168,0
|
|
20250206,142200,284904538,1168,1168,1168,1168,0
|
|
20250206,142100,284904538,1168,1168,1168,1168,1
|
|
20250206,142000,284903370,1168,1168,1168,1168,0
|
|
20250206,141900,284903370,1168,1168,1168,1168,2
|
|
20250206,141800,284901034,1168,1168,1168,1168,0
|
|
20250206,141700,284901034,1168,1168,1168,1167,1251
|
|
20250206,141600,283441108,1168,1167,1168,1167,401
|
|
20250206,141500,282973140,1167,1167,1167,1167,0
|
|
20250206,141400,282973140,1167,1167,1167,1167,2000
|
|
20250206,141300,280639140,1167,1167,1167,1167,500
|
|
20250206,141200,280055640,1167,1167,1167,1167,1506
|
|
20250206,141100,278298138,1167,1166,1167,1166,1157
|
|
20250206,141000,276948976,1167,1167,1167,1167,0
|
|
20250206,140900,276948976,1167,1168,1168,1167,9052
|
|
20250206,140800,266385279,1168,1168,1168,1168,0
|
|
20250206,140700,266385279,1168,1168,1168,1168,0
|
|
20250206,140600,266385279,1168,1168,1168,1168,771
|
|
20250206,140500,265484751,1167,1167,1167,1167,0
|
|
20250206,140400,265484751,1167,1167,1167,1167,1476
|
|
20250206,140300,263762259,1167,1167,1167,1167,0
|
|
20250206,140200,263762259,1167,1167,1167,1167,1005
|
|
20250206,140100,262589424,1167,1167,1167,1167,326
|
|
20250206,140000,262208982,1167,1167,1167,1167,145
|
|
20250206,135900,262039767,1167,1167,1167,1167,617
|
|
20250206,135800,261319728,1167,1167,1167,1167,562
|
|
20250206,135700,260663874,1167,1167,1167,1167,47
|
|
20250206,135600,260609025,1167,1167,1167,1167,0
|
|
20250206,135500,260609025,1167,1167,1167,1167,19
|
|
20250206,135400,260586852,1167,1167,1167,1167,325
|
|
20250206,135300,260207577,1167,1167,1167,1167,32
|
|
20250206,135200,260170233,1167,1167,1167,1166,1153
|
|
20250206,135100,258825833,1167,1167,1167,1167,1737
|
|
20250206,135000,256798754,1167,1167,1167,1167,0
|
|
20250206,134900,256798754,1167,1167,1167,1166,1270
|
|
20250206,134800,255317861,1167,1167,1167,1167,1350
|
|
20250206,134700,253742411,1165,1171,1171,1165,30000
|
|
20250206,134600,218739886,1172,1172,1172,1172,0
|
|
20250206,134500,218739886,1172,1172,1172,1172,401
|
|
20250206,134400,218269914,1172,1172,1172,1172,1
|
|
20250206,134300,218268742,1172,1172,1172,1172,0
|
|
20250206,134200,218268742,1172,1172,1172,1172,0
|
|
20250206,134100,218268742,1172,1172,1172,1172,1
|
|
20250206,134000,218267570,1169,1171,1172,1168,8937
|
|
20250206,133900,207823829,1172,1172,1172,1172,8
|
|
20250206,133800,207814453,1172,1172,1172,1171,1009
|
|
20250206,133700,206632905,1171,1170,1171,1169,10763
|
|
20250206,133600,194047175,1171,1170,1171,1170,2300
|
|
20250206,133500,191356174,1169,1169,1169,1169,300
|
|
20250206,133400,191005474,1170,1170,1170,1170,0
|
|
20250206,133300,191005474,1170,1170,1170,1170,0
|
|
20250206,133200,191005474,1170,1170,1170,1170,0
|
|
20250206,133100,191005474,1170,1170,1170,1170,1
|
|
20250206,133000,191004304,1169,1169,1169,1169,0
|
|
20250206,132900,191004304,1169,1169,1169,1169,0
|
|
20250206,132800,191004304,1169,1169,1169,1169,121
|
|
20250206,132700,190862855,1169,1169,1169,1169,0
|
|
20250206,132600,190862855,1169,1170,1170,1169,2
|
|
20250206,132500,190860516,1170,1170,1170,1170,70
|
|
20250206,132400,190778616,1170,1170,1170,1170,0
|
|
20250206,132300,190778616,1170,1170,1170,1169,227
|
|
20250206,132200,190513039,1170,1170,1170,1170,7
|
|
20250206,132100,190504849,1170,1170,1170,1170,40
|
|
20250206,132000,190458049,1170,1170,1170,1169,40
|
|
20250206,131900,190411287,1170,1169,1170,1169,3135
|
|
20250206,131800,186743497,1169,1169,1169,1169,3
|
|
20250206,131700,186739990,1170,1170,1170,1170,75
|
|
20250206,131600,186652240,1170,1170,1170,1170,1
|
|
20250206,131500,186651070,1170,1170,1170,1170,210
|
|
20250206,131400,186405370,1170,1170,1170,1170,0
|
|
20250206,131300,186405370,1170,1170,1170,1170,1282
|
|
20250206,131200,184905430,1170,1170,1170,1169,641
|
|
20250206,131100,184155545,1169,1170,1170,1169,2008
|
|
20250206,131000,181806193,1170,1170,1170,1170,0
|
|
20250206,130900,181806193,1170,1170,1170,1170,0
|
|
20250206,130800,181806193,1170,1170,1170,1170,1
|
|
20250206,130700,181805023,1170,1170,1170,1170,0
|
|
20250206,130600,181805023,1170,1170,1170,1169,59
|
|
20250206,130500,181736033,1170,1170,1170,1170,0
|
|
20250206,130400,181736033,1170,1170,1170,1170,10
|
|
20250206,130300,181724333,1170,1170,1170,1170,0
|
|
20250206,130200,181724333,1170,1170,1170,1170,13
|
|
20250206,130100,181709123,1170,1170,1170,1170,292
|
|
20250206,130000,181367483,1170,1170,1170,1170,1014
|
|
20250206,125900,180181103,1170,1170,1170,1170,5
|
|
20250206,125800,180175253,1170,1169,1170,1169,163
|
|
20250206,125700,179984612,1170,1170,1170,1170,282
|
|
20250206,125600,179654672,1170,1170,1170,1170,2
|
|
20250206,125500,179652332,1169,1169,1169,1169,68
|
|
20250206,125400,179572840,1169,1169,1169,1169,201
|
|
20250206,125300,179337871,1169,1169,1169,1169,68
|
|
20250206,125200,179258379,1169,1169,1169,1169,1001
|
|
20250206,125100,178088210,1170,1169,1170,1169,2
|
|
20250206,125000,178085871,1169,1169,1169,1169,70
|
|
20250206,124900,178004041,1170,1170,1170,1170,17
|
|
20250206,124800,177984151,1170,1170,1170,1169,85
|
|
20250206,124700,177884769,1170,1170,1170,1169,11765
|
|
20250206,124600,164120036,1170,1170,1170,1170,50
|
|
20250206,124500,164061536,1170,1170,1170,1170,69
|
|
20250206,124400,163980806,1171,1171,1171,1171,9
|
|
20250206,124300,163970267,1170,1171,1171,1170,70
|
|
20250206,124200,163888366,1171,1171,1171,1171,0
|
|
20250206,124100,163888366,1171,1171,1171,1171,1717
|
|
20250206,124000,161877759,1171,1171,1171,1171,24
|
|
20250206,123900,161849655,1171,1171,1171,1171,0
|
|
20250206,123800,161849655,1171,1171,1171,1171,69
|
|
20250206,123700,161768856,1171,1171,1171,1171,24
|
|
20250206,123600,161740752,1171,1171,1171,1171,69
|
|
20250206,123500,161659953,1171,1172,1172,1171,3
|
|
20250206,123400,161656438,1172,1172,1172,1172,4
|
|
20250206,123300,161651750,1171,1171,1171,1171,165
|
|
20250206,123200,161458535,1170,1170,1170,1170,684
|
|
20250206,123100,160658255,1171,1172,1172,1171,7
|
|
20250206,123000,160650057,1172,1171,1172,1170,1768
|
|
20250206,122900,158579570,1171,1170,1171,1170,69
|
|
20250206,122800,158498839,1171,1171,1171,1171,59
|
|
20250206,122700,158429750,1170,1170,1170,1170,0
|
|
20250206,122600,158429750,1170,1170,1170,1170,69
|
|
20250206,122500,158349020,1170,1170,1170,1170,1
|
|
20250206,122400,158347850,1170,1170,1170,1170,70
|
|
20250206,122300,158265950,1170,1170,1170,1170,1
|
|
20250206,122200,158264780,1170,1170,1170,1170,0
|
|
20250206,122100,158264780,1170,1170,1170,1170,68
|
|
20250206,122000,158185220,1171,1171,1171,1171,7
|
|
20250206,121900,158177023,1170,1170,1170,1170,69
|
|
20250206,121800,158096293,1171,1171,1171,1171,11
|
|
20250206,121700,158083412,1170,1170,1170,1170,69
|
|
20250206,121600,158002682,1171,1171,1171,1171,100
|
|
20250206,121500,157885582,1170,1170,1170,1170,0
|
|
20250206,121400,157885582,1170,1170,1170,1170,68
|
|
20250206,121300,157806022,1171,1171,1171,1171,2
|
|
20250206,121200,157803680,1170,1171,1171,1170,69
|
|
20250206,121100,157722948,1170,1170,1170,1170,209
|
|
20250206,121000,157478418,1170,1170,1170,1170,0
|
|
20250206,120900,157478418,1170,1172,1172,1170,71
|
|
20250206,120800,157395344,1170,1170,1170,1170,0
|
|
20250206,120700,157395344,1170,1170,1170,1170,70
|
|
20250206,120600,157313444,1170,1170,1170,1170,1
|
|
20250206,120500,157312274,1170,1170,1170,1170,101
|
|
20250206,120400,157194104,1170,1170,1170,1170,0
|
|
20250206,120300,157194104,1170,1170,1170,1170,0
|
|
20250206,120200,157194104,1170,1170,1170,1170,1134
|
|
20250206,120100,155867324,1170,1170,1170,1170,4460
|
|
20250206,120000,150649124,1170,1169,1170,1169,70
|
|
20250206,115900,150567293,1170,1170,1170,1170,8
|
|
20250206,115800,150557933,1169,1169,1169,1169,0
|
|
20250206,115700,150557933,1169,1170,1170,1169,550
|
|
20250206,115600,149914973,1169,1170,1170,1169,1755
|
|
20250206,115500,147862338,1170,1170,1170,1170,68
|
|
20250206,115400,147782778,1172,1172,1172,1172,0
|
|
20250206,115300,147782778,1172,1170,1172,1170,540
|
|
20250206,115200,147150036,1170,1171,1171,1170,4
|
|
20250206,115100,147145355,1169,1169,1169,1169,0
|
|
20250206,115000,147145355,1169,1169,1169,1169,69
|
|
20250206,114900,147064694,1170,1170,1170,1170,3126
|
|
20250206,114800,143407274,1170,1170,1170,1170,80
|
|
20250206,114700,143313674,1173,1173,1173,1173,0
|
|
20250206,114600,143313674,1173,1171,1173,1171,74
|
|
20250206,114500,143227008,1172,1172,1172,1172,1
|
|
20250206,114400,143225836,1173,1171,1173,1171,301
|
|
20250206,114300,142873363,1171,1172,1172,1171,69
|
|
20250206,114200,142792563,1173,1172,1173,1172,18
|
|
20250206,114100,142771466,1172,1171,1172,1171,69
|
|
20250206,114000,142690666,1172,1172,1172,1172,10
|
|
20250206,113900,142678946,1172,1172,1172,1172,7
|
|
20250206,113800,142670742,1172,1171,1172,1170,2664
|
|
20250206,113700,139553766,1170,1170,1170,1170,665
|
|
20250206,113600,138775716,1171,1172,1172,1171,2
|
|
20250206,113500,138773373,1173,1173,1173,1173,3
|
|
20250206,113400,138769854,1169,1169,1169,1169,0
|
|
20250206,113300,138769854,1169,1169,1169,1169,147
|
|
20250206,113200,138598011,1169,1170,1171,1169,8917
|
|
20250206,113100,128172207,1174,1172,1174,1170,8077
|
|
20250206,113000,118711296,1172,1172,1172,1172,0
|
|
20250206,112900,118711296,1172,1172,1172,1172,68
|
|
20250206,112800,118631600,1172,1174,1174,1172,136
|
|
20250206,112700,118472125,1173,1173,1173,1173,402
|
|
20250206,112600,118000579,1173,1172,1173,1172,164
|
|
20250206,112500,117808276,1173,1173,1173,1173,1
|
|
20250206,112400,117807103,1171,1171,1171,1171,69
|
|
20250206,112300,117726304,1171,1171,1171,1171,0
|
|
20250206,112200,117726304,1171,1171,1171,1171,0
|
|
20250206,112100,117726304,1171,1173,1173,1171,79
|
|
20250206,112000,117633773,1171,1171,1171,1171,137
|
|
20250206,111900,117473346,1171,1171,1171,1171,71
|
|
20250206,111800,117390205,1171,1171,1171,1171,101
|
|
20250206,111700,117271934,1171,1171,1171,1171,73
|
|
20250206,111600,117186451,1171,1170,1171,1170,404
|
|
20250206,111500,116713397,1171,1171,1171,1170,5
|
|
20250206,111400,116707544,1170,1171,1171,1170,69
|
|
20250206,111300,116626813,1171,1171,1171,1171,1
|
|
20250206,111200,116625642,1170,1172,1172,1170,1070
|
|
20250206,111100,115373740,1174,1174,1174,1174,3
|
|
20250206,111000,115370218,1170,1172,1172,1170,1148
|
|
20250206,110900,114026651,1173,1173,1173,1173,26
|
|
20250206,110800,113996153,1172,1172,1172,1172,81
|
|
20250206,110700,113901221,1171,1171,1171,1171,118
|
|
20250206,110600,113763043,1172,1172,1172,1172,1
|
|
20250206,110500,113761871,1172,1171,1172,1171,70
|
|
20250206,110400,113679900,1172,1172,1172,1172,51
|
|
20250206,110300,113620128,1172,1171,1172,1171,47
|
|
20250206,110200,113565090,1172,1173,1173,1172,134
|
|
20250206,110100,113408020,1173,1173,1173,1173,200
|
|
20250206,110000,113173420,1174,1174,1174,1174,150
|
|
20250206,105900,112997320,1175,1175,1175,1175,0
|
|
20250206,105800,112997320,1175,1174,1175,1174,501
|
|
20250206,105700,112408646,1174,1175,1175,1174,368
|
|
20250206,105600,111976315,1175,1175,1175,1175,43
|
|
20250206,105500,111925790,1175,1175,1175,1175,101
|
|
20250206,105400,111807115,1175,1175,1175,1175,0
|
|
20250206,105300,111807115,1175,1175,1175,1175,0
|
|
20250206,105200,111807115,1175,1175,1175,1175,70
|
|
20250206,105100,111724865,1175,1176,1176,1175,5
|
|
20250206,105000,111718989,1175,1175,1175,1175,72
|
|
20250206,104900,111634389,1175,1175,1176,1175,24
|
|
20250206,104800,111606188,1176,1175,1176,1175,176
|
|
20250206,104700,111399383,1175,1175,1175,1175,1
|
|
20250206,104600,111398208,1175,1175,1175,1175,0
|
|
20250206,104500,111398208,1175,1176,1176,1175,422
|
|
20250206,104400,110902005,1177,1177,1177,1177,1
|
|
20250206,104300,110900828,1176,1177,1177,1176,242
|
|
20250206,104200,110616062,1177,1177,1177,1177,2
|
|
20250206,104100,110613708,1177,1178,1178,1177,42
|
|
20250206,104000,110564265,1177,1175,1177,1175,523
|
|
20250206,103900,109949227,1174,1174,1174,1174,4
|
|
20250206,103800,109944531,1173,1174,1174,1173,75
|
|
20250206,103700,109856555,1175,1175,1175,1173,87
|
|
20250206,103600,109754490,1174,1175,1175,1174,764
|
|
20250206,103500,108856794,1175,1175,1175,1175,6
|
|
20250206,103400,108849744,1175,1175,1175,1175,16
|
|
20250206,103300,108830944,1175,1175,1175,1175,69
|
|
20250206,103200,108749869,1177,1175,1177,1175,201
|
|
20250206,103100,108513294,1175,1175,1175,1175,121
|
|
20250206,103000,108371119,1177,1177,1177,1177,0
|
|
20250206,102900,108371119,1177,1177,1177,1176,4458
|
|
20250206,102800,103124054,1175,1175,1175,1175,68
|
|
20250206,102700,103044154,1175,1170,1176,1170,8629
|
|
20250206,102600,92901388,1168,1170,1170,1168,6125
|
|
20250206,102500,85740465,1170,1170,1170,1170,30
|
|
20250206,102400,85705365,1170,1170,1170,1170,68
|
|
20250206,102300,85625805,1175,1175,1175,1175,0
|
|
20250206,102200,85625805,1175,1175,1175,1175,0
|
|
20250206,102100,85625805,1175,1175,1175,1170,82
|
|
20250206,102000,85529800,1170,1170,1170,1170,54
|
|
20250206,101900,85466620,1170,1170,1170,1170,70
|
|
20250206,101800,85384720,1175,1174,1175,1174,20
|
|
20250206,101700,85361230,1175,1175,1175,1175,502
|
|
20250206,101600,84771380,1168,1169,1175,1168,11071
|
|
20250206,101500,71835986,1169,1169,1169,1169,50
|
|
20250206,101400,71777536,1169,1173,1173,1169,3069
|
|
20250206,101300,68184404,1175,1175,1175,1175,4085
|
|
20250206,101200,63384529,1175,1173,1175,1173,71
|
|
20250206,101100,63301242,1175,1173,1175,1173,33
|
|
20250206,101000,63262507,1173,1174,1174,1173,2021
|
|
20250206,100900,60889873,1174,1174,1174,1173,191
|
|
20250206,100800,60665707,1174,1174,1175,1174,1917
|
|
20250206,100700,58414148,1174,1174,1174,1174,77
|
|
20250206,100600,58323750,1175,1175,1175,1175,5
|
|
20250206,100500,58317875,1175,1175,1175,1175,6
|
|
20250206,100400,58310825,1173,1175,1175,1173,1197
|
|
20250206,100300,56905728,1175,1175,1175,1175,11
|
|
20250206,100200,56892803,1175,1173,1175,1173,69
|
|
20250206,100100,56811864,1176,1176,1176,1176,500
|
|
20250206,100000,56223864,1173,1173,1173,1173,69
|
|
20250206,095900,56142927,1177,1177,1177,1177,2000
|
|
20250206,095800,53788927,1177,1175,1177,1175,1000
|
|
20250206,095700,52613231,1175,1173,1175,1173,1068
|
|
20250206,095600,51358641,1174,1174,1174,1174,0
|
|
20250206,095500,51358641,1174,1174,1174,1171,3663
|
|
20250206,095400,47064486,1171,1171,1171,1171,100
|
|
20250206,095300,46947386,1171,1171,1171,1171,0
|
|
20250206,095200,46947386,1171,1172,1172,1171,3271
|
|
20250206,095100,43113843,1169,1170,1170,1169,9490
|
|
20250206,095000,32019893,1170,1170,1170,1170,3991
|
|
20250206,094900,27350423,1170,1170,1170,1170,0
|
|
20250206,094800,27350423,1170,1170,1170,1170,69
|
|
20250206,094700,27269693,1169,1173,1173,1169,102
|
|
20250206,094600,27150439,1172,1173,1173,1172,68
|
|
20250206,094500,27070696,1174,1171,1175,1171,5836
|
|
20250206,094400,20232358,1171,1171,1171,1171,134
|
|
20250206,094300,20075444,1172,1173,1173,1172,2
|
|
20250206,094200,20073099,1174,1174,1174,1174,1
|
|
20250206,094100,20071925,1171,1172,1172,1171,138
|
|
20250206,094000,19910326,1173,1174,1174,1173,2
|
|
20250206,093900,19907979,1169,1171,1171,1169,2067
|
|
20250206,093800,17490871,1172,1173,1173,1172,2
|
|
20250206,093700,17488526,1174,1174,1174,1174,451
|
|
20250206,093600,16959052,1174,1174,1174,1172,77
|
|
20250206,093500,16868786,1174,1174,1174,1174,682
|
|
20250206,093400,16068118,1175,1175,1175,1175,427
|
|
20250206,093300,15566393,1175,1174,1175,1171,1095
|
|
20250206,093200,14280104,1171,1172,1172,1171,66
|
|
20250206,093100,14202806,1173,1174,1174,1173,2
|
|
20250206,093000,14200459,1175,1175,1175,1175,1
|
|
20250206,092900,14199284,1175,1173,1175,1173,1005
|
|
20250206,092800,13019247,1168,1171,1171,1168,424
|
|
20250206,092700,12523253,1170,1170,1170,1169,1408
|
|
20250206,092600,10876907,1170,1170,1170,1170,678
|
|
20250206,092500,10083647,1171,1171,1171,1171,0
|
|
20250206,092400,10083647,1171,1169,1171,1166,369
|
|
20250206,092300,9652844,1170,1170,1170,1170,317
|
|
20250206,092200,9281954,1170,1170,1170,1170,13
|
|
20250206,092100,9266744,1170,1167,1170,1166,325
|
|
20250206,092000,8886785,1167,1166,1167,1165,3840
|
|
20250206,091900,4411362,1166,1166,1166,1166,529
|
|
20250206,091800,3794548,1167,1167,1167,1166,31
|
|
20250206,091700,3758389,1167,1168,1168,1167,377
|
|
20250206,091600,3318362,1169,1169,1169,1169,1
|
|
20250206,091500,3317193,1170,1169,1170,1168,21
|
|
20250206,091400,3292662,1168,1169,1170,1168,271
|
|
20250206,091300,2976130,1170,1170,1170,1170,8
|
|
20250206,091200,2966770,1170,1169,1170,1168,70
|
|
20250206,091100,2884995,1170,1169,1170,1169,43
|
|
20250206,091000,2834727,1170,1170,1170,1170,2
|
|
20250206,090900,2832387,1170,1169,1170,1169,268
|
|
20250206,090800,2518895,1170,1170,1170,1170,3
|
|
20250206,090700,2515385,1169,1170,1170,1169,69
|
|
20250206,090600,2434715,1171,1171,1171,1171,14
|
|
20250206,090500,2418321,1171,1171,1171,1171,32
|
|
20250206,090400,2380849,1171,1171,1171,1168,623
|
|
20250206,090300,1652966,1168,1174,1174,1168,1269
|
|
20250206,090200,166746,1172,1173,1173,1172,35
|
|
20250206,090100,125724,1174,1174,1174,1174,1
|
|
20250206,090000,124550,1175,1175,1175,1175,106
|