771 lines
38 KiB
CSV
771 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,214800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,214700,16328230568,1235,1235,1235,1235,0
|
|
20250212,214600,16328230568,1235,1235,1235,1235,0
|
|
20250212,214500,16328230568,1235,1235,1235,1235,0
|
|
20250212,214400,16328230568,1235,1235,1235,1235,0
|
|
20250212,214300,16328230568,1235,1235,1235,1235,0
|
|
20250212,214200,16328230568,1235,1235,1235,1235,0
|
|
20250212,214100,16328230568,1235,1235,1235,1235,0
|
|
20250212,214000,16328230568,1235,1235,1235,1235,0
|
|
20250212,213900,16328230568,1235,1235,1235,1235,0
|
|
20250212,213800,16328230568,1235,1235,1235,1235,0
|
|
20250212,213700,16328230568,1235,1235,1235,1235,0
|
|
20250212,213600,16328230568,1235,1235,1235,1235,0
|
|
20250212,213500,16328230568,1235,1235,1235,1235,0
|
|
20250212,213400,16328230568,1235,1235,1235,1235,0
|
|
20250212,213300,16328230568,1235,1235,1235,1235,0
|
|
20250212,213200,16328230568,1235,1235,1235,1235,0
|
|
20250212,213100,16328230568,1235,1235,1235,1235,0
|
|
20250212,213000,16328230568,1235,1235,1235,1235,0
|
|
20250212,212900,16328230568,1235,1235,1235,1235,0
|
|
20250212,212800,16328230568,1235,1235,1235,1235,0
|
|
20250212,212700,16328230568,1235,1235,1235,1235,0
|
|
20250212,212600,16328230568,1235,1235,1235,1235,0
|
|
20250212,212500,16328230568,1235,1235,1235,1235,0
|
|
20250212,212400,16328230568,1235,1235,1235,1235,0
|
|
20250212,212300,16328230568,1235,1235,1235,1235,0
|
|
20250212,212200,16328230568,1235,1235,1235,1235,0
|
|
20250212,212100,16328230568,1235,1235,1235,1235,0
|
|
20250212,212000,16328230568,1235,1235,1235,1235,0
|
|
20250212,211900,16328230568,1235,1235,1235,1235,0
|
|
20250212,211800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,211700,16328230568,1235,1235,1235,1235,0
|
|
20250212,211600,16328230568,1235,1235,1235,1235,0
|
|
20250212,211500,16328230568,1235,1235,1235,1235,0
|
|
20250212,211400,16328230568,1235,1235,1235,1235,0
|
|
20250212,211300,16328230568,1235,1235,1235,1235,0
|
|
20250212,211200,16328230568,1235,1235,1235,1235,0
|
|
20250212,211100,16328230568,1235,1235,1235,1235,0
|
|
20250212,211000,16328230568,1235,1235,1235,1235,0
|
|
20250212,210900,16328230568,1235,1235,1235,1235,0
|
|
20250212,210800,16328230568,1235,1235,1235,1235,0
|
|
20250212,210700,16328230568,1235,1235,1235,1235,0
|
|
20250212,210600,16328230568,1235,1235,1235,1235,0
|
|
20250212,210500,16328230568,1235,1235,1235,1235,0
|
|
20250212,210400,16328230568,1235,1235,1235,1235,0
|
|
20250212,210300,16328230568,1235,1235,1235,1235,0
|
|
20250212,210200,16328230568,1235,1235,1235,1235,0
|
|
20250212,210100,16328230568,1235,1235,1235,1235,0
|
|
20250212,210000,16328230568,1235,1235,1235,1235,0
|
|
20250212,205900,16328230568,1235,1235,1235,1235,0
|
|
20250212,205800,16328230568,1235,1235,1235,1235,0
|
|
20250212,205700,16328230568,1235,1235,1235,1235,0
|
|
20250212,205600,16328230568,1235,1235,1235,1235,0
|
|
20250212,205500,16328230568,1235,1235,1235,1235,0
|
|
20250212,205400,16328230568,1235,1235,1235,1235,0
|
|
20250212,205300,16328230568,1235,1235,1235,1235,0
|
|
20250212,205200,16328230568,1235,1235,1235,1235,0
|
|
20250212,205100,16328230568,1235,1235,1235,1235,0
|
|
20250212,205000,16328230568,1235,1235,1235,1235,0
|
|
20250212,204900,16328230568,1235,1235,1235,1235,0
|
|
20250212,204800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,204700,16328230568,1235,1235,1235,1235,0
|
|
20250212,204600,16328230568,1235,1235,1235,1235,0
|
|
20250212,204500,16328230568,1235,1235,1235,1235,0
|
|
20250212,204400,16328230568,1235,1235,1235,1235,0
|
|
20250212,204300,16328230568,1235,1235,1235,1235,0
|
|
20250212,204200,16328230568,1235,1235,1235,1235,0
|
|
20250212,204100,16328230568,1235,1235,1235,1235,0
|
|
20250212,204000,16328230568,1235,1235,1235,1235,0
|
|
20250212,203900,16328230568,1235,1235,1235,1235,0
|
|
20250212,203800,16328230568,1235,1235,1235,1235,0
|
|
20250212,203700,16328230568,1235,1235,1235,1235,0
|
|
20250212,203600,16328230568,1235,1235,1235,1235,0
|
|
20250212,203500,16328230568,1235,1235,1235,1235,0
|
|
20250212,203400,16328230568,1235,1235,1235,1235,0
|
|
20250212,203300,16328230568,1235,1235,1235,1235,0
|
|
20250212,203200,16328230568,1235,1235,1235,1235,0
|
|
20250212,203100,16328230568,1235,1235,1235,1235,0
|
|
20250212,203000,16328230568,1235,1235,1235,1235,0
|
|
20250212,202900,16328230568,1235,1235,1235,1235,0
|
|
20250212,202800,16328230568,1235,1235,1235,1235,0
|
|
20250212,202700,16328230568,1235,1235,1235,1235,0
|
|
20250212,202600,16328230568,1235,1235,1235,1235,0
|
|
20250212,202500,16328230568,1235,1235,1235,1235,0
|
|
20250212,202400,16328230568,1235,1235,1235,1235,0
|
|
20250212,202300,16328230568,1235,1235,1235,1235,0
|
|
20250212,202200,16328230568,1235,1235,1235,1235,0
|
|
20250212,202100,16328230568,1235,1235,1235,1235,0
|
|
20250212,202000,16328230568,1235,1235,1235,1235,0
|
|
20250212,201900,16328230568,1235,1235,1235,1235,0
|
|
20250212,201800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,201700,16328230568,1235,1235,1235,1235,0
|
|
20250212,201600,16328230568,1235,1235,1235,1235,0
|
|
20250212,201500,16328230568,1235,1235,1235,1235,0
|
|
20250212,201400,16328230568,1235,1235,1235,1235,0
|
|
20250212,201300,16328230568,1235,1235,1235,1235,0
|
|
20250212,201200,16328230568,1235,1235,1235,1235,0
|
|
20250212,201100,16328230568,1235,1235,1235,1235,0
|
|
20250212,201000,16328230568,1235,1235,1235,1235,0
|
|
20250212,200900,16328230568,1235,1235,1235,1235,0
|
|
20250212,200800,16328230568,1235,1235,1235,1235,0
|
|
20250212,200700,16328230568,1235,1235,1235,1235,0
|
|
20250212,200600,16328230568,1235,1235,1235,1235,0
|
|
20250212,200500,16328230568,1235,1235,1235,1235,0
|
|
20250212,200400,16328230568,1235,1235,1235,1235,0
|
|
20250212,200300,16328230568,1235,1235,1235,1235,0
|
|
20250212,200200,16328230568,1235,1235,1235,1235,0
|
|
20250212,200100,16328230568,1235,1235,1235,1235,0
|
|
20250212,200000,16328230568,1235,1235,1235,1235,0
|
|
20250212,195900,16328230568,1235,1235,1235,1235,0
|
|
20250212,195800,16328230568,1235,1235,1235,1235,0
|
|
20250212,195700,16328230568,1235,1235,1235,1235,0
|
|
20250212,195600,16328230568,1235,1235,1235,1235,0
|
|
20250212,195500,16328230568,1235,1235,1235,1235,0
|
|
20250212,195400,16328230568,1235,1235,1235,1235,0
|
|
20250212,195300,16328230568,1235,1235,1235,1235,0
|
|
20250212,195200,16328230568,1235,1235,1235,1235,0
|
|
20250212,195100,16328230568,1235,1235,1235,1235,0
|
|
20250212,195000,16328230568,1235,1235,1235,1235,0
|
|
20250212,194900,16328230568,1235,1235,1235,1235,0
|
|
20250212,194800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,194700,16328230568,1235,1235,1235,1235,0
|
|
20250212,194600,16328230568,1235,1235,1235,1235,0
|
|
20250212,194500,16328230568,1235,1235,1235,1235,0
|
|
20250212,194400,16328230568,1235,1235,1235,1235,0
|
|
20250212,194300,16328230568,1235,1235,1235,1235,0
|
|
20250212,194200,16328230568,1235,1235,1235,1235,0
|
|
20250212,194100,16328230568,1235,1235,1235,1235,0
|
|
20250212,194000,16328230568,1235,1235,1235,1235,0
|
|
20250212,193900,16328230568,1235,1235,1235,1235,0
|
|
20250212,193800,16328230568,1235,1235,1235,1235,0
|
|
20250212,193700,16328230568,1235,1235,1235,1235,0
|
|
20250212,193600,16328230568,1235,1235,1235,1235,0
|
|
20250212,193500,16328230568,1235,1235,1235,1235,0
|
|
20250212,193400,16328230568,1235,1235,1235,1235,0
|
|
20250212,193300,16328230568,1235,1235,1235,1235,0
|
|
20250212,193200,16328230568,1235,1235,1235,1235,0
|
|
20250212,193100,16328230568,1235,1235,1235,1235,0
|
|
20250212,193000,16328230568,1235,1235,1235,1235,0
|
|
20250212,192900,16328230568,1235,1235,1235,1235,0
|
|
20250212,192800,16328230568,1235,1235,1235,1235,0
|
|
20250212,192700,16328230568,1235,1235,1235,1235,0
|
|
20250212,192600,16328230568,1235,1235,1235,1235,0
|
|
20250212,192500,16328230568,1235,1235,1235,1235,0
|
|
20250212,192400,16328230568,1235,1235,1235,1235,0
|
|
20250212,192300,16328230568,1235,1235,1235,1235,0
|
|
20250212,192200,16328230568,1235,1235,1235,1235,0
|
|
20250212,192100,16328230568,1235,1235,1235,1235,0
|
|
20250212,192000,16328230568,1235,1235,1235,1235,0
|
|
20250212,191900,16328230568,1235,1235,1235,1235,0
|
|
20250212,191800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,191700,16328230568,1235,1235,1235,1235,0
|
|
20250212,191600,16328230568,1235,1235,1235,1235,0
|
|
20250212,191500,16328230568,1235,1235,1235,1235,0
|
|
20250212,191400,16328230568,1235,1235,1235,1235,0
|
|
20250212,191300,16328230568,1235,1235,1235,1235,0
|
|
20250212,191200,16328230568,1235,1235,1235,1235,0
|
|
20250212,191100,16328230568,1235,1235,1235,1235,0
|
|
20250212,191000,16328230568,1235,1235,1235,1235,0
|
|
20250212,190900,16328230568,1235,1235,1235,1235,0
|
|
20250212,190800,16328230568,1235,1235,1235,1235,0
|
|
20250212,190700,16328230568,1235,1235,1235,1235,0
|
|
20250212,190600,16328230568,1235,1235,1235,1235,0
|
|
20250212,190500,16328230568,1235,1235,1235,1235,0
|
|
20250212,190400,16328230568,1235,1235,1235,1235,0
|
|
20250212,190300,16328230568,1235,1235,1235,1235,0
|
|
20250212,190200,16328230568,1235,1235,1235,1235,0
|
|
20250212,190100,16328230568,1235,1235,1235,1235,0
|
|
20250212,190000,16328230568,1235,1235,1235,1235,0
|
|
20250212,185900,16328230568,1235,1235,1235,1235,0
|
|
20250212,185800,16328230568,1235,1235,1235,1235,0
|
|
20250212,185700,16328230568,1235,1235,1235,1235,0
|
|
20250212,185600,16328230568,1235,1235,1235,1235,0
|
|
20250212,185500,16328230568,1235,1235,1235,1235,0
|
|
20250212,185400,16328230568,1235,1235,1235,1235,0
|
|
20250212,185300,16328230568,1235,1235,1235,1235,0
|
|
20250212,185200,16328230568,1235,1235,1235,1235,0
|
|
20250212,185100,16328230568,1235,1235,1235,1235,0
|
|
20250212,185000,16328230568,1235,1235,1235,1235,0
|
|
20250212,184900,16328230568,1235,1235,1235,1235,0
|
|
20250212,184800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,184700,16328230568,1235,1235,1235,1235,0
|
|
20250212,184600,16328230568,1235,1235,1235,1235,0
|
|
20250212,184500,16328230568,1235,1235,1235,1235,0
|
|
20250212,184400,16328230568,1235,1235,1235,1235,0
|
|
20250212,184300,16328230568,1235,1235,1235,1235,0
|
|
20250212,184200,16328230568,1235,1235,1235,1235,0
|
|
20250212,184100,16328230568,1235,1235,1235,1235,0
|
|
20250212,184000,16328230568,1235,1235,1235,1235,0
|
|
20250212,183900,16328230568,1235,1235,1235,1235,0
|
|
20250212,183800,16328230568,1235,1235,1235,1235,0
|
|
20250212,183700,16328230568,1235,1235,1235,1235,0
|
|
20250212,183600,16328230568,1235,1235,1235,1235,0
|
|
20250212,183500,16328230568,1235,1235,1235,1235,0
|
|
20250212,183400,16328230568,1235,1235,1235,1235,0
|
|
20250212,183300,16328230568,1235,1235,1235,1235,0
|
|
20250212,183200,16328230568,1235,1235,1235,1235,0
|
|
20250212,183100,16328230568,1235,1235,1235,1235,0
|
|
20250212,183000,16328230568,1235,1235,1235,1235,0
|
|
20250212,182900,16328230568,1235,1235,1235,1235,0
|
|
20250212,182800,16328230568,1235,1235,1235,1235,0
|
|
20250212,182700,16328230568,1235,1235,1235,1235,0
|
|
20250212,182600,16328230568,1235,1235,1235,1235,0
|
|
20250212,182500,16328230568,1235,1235,1235,1235,0
|
|
20250212,182400,16328230568,1235,1235,1235,1235,0
|
|
20250212,182300,16328230568,1235,1235,1235,1235,0
|
|
20250212,182200,16328230568,1235,1235,1235,1235,0
|
|
20250212,182100,16328230568,1235,1235,1235,1235,0
|
|
20250212,182000,16328230568,1235,1235,1235,1235,0
|
|
20250212,181900,16328230568,1235,1235,1235,1235,0
|
|
20250212,181800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,181700,16328230568,1235,1235,1235,1235,0
|
|
20250212,181600,16328230568,1235,1235,1235,1235,0
|
|
20250212,181500,16328230568,1235,1235,1235,1235,0
|
|
20250212,181400,16328230568,1235,1235,1235,1235,0
|
|
20250212,181300,16328230568,1235,1235,1235,1235,0
|
|
20250212,181200,16328230568,1235,1235,1235,1235,0
|
|
20250212,181100,16328230568,1235,1235,1235,1235,0
|
|
20250212,181000,16328230568,1235,1235,1235,1235,0
|
|
20250212,180900,16328230568,1235,1235,1235,1235,0
|
|
20250212,180800,16328230568,1235,1235,1235,1235,0
|
|
20250212,180700,16328230568,1235,1235,1235,1235,0
|
|
20250212,180600,16328230568,1235,1235,1235,1235,0
|
|
20250212,180500,16328230568,1235,1235,1235,1235,0
|
|
20250212,180400,16328230568,1235,1235,1235,1235,0
|
|
20250212,180300,16328230568,1235,1235,1235,1235,0
|
|
20250212,180200,16328230568,1235,1235,1235,1235,0
|
|
20250212,180100,16328230568,1235,1235,1235,1235,0
|
|
20250212,180000,16328230568,1235,1235,1235,1235,0
|
|
20250212,175900,16328230568,1235,1235,1235,1235,0
|
|
20250212,175800,16328230568,1235,1235,1235,1235,0
|
|
20250212,175700,16328230568,1235,1235,1235,1235,0
|
|
20250212,175600,16328230568,1235,1235,1235,1235,0
|
|
20250212,175500,16328230568,1235,1235,1235,1235,0
|
|
20250212,175400,16328230568,1235,1235,1235,1235,0
|
|
20250212,175300,16328230568,1235,1235,1235,1235,0
|
|
20250212,175200,16328230568,1235,1235,1235,1235,0
|
|
20250212,175100,16328230568,1235,1235,1235,1235,0
|
|
20250212,175000,16328230568,1235,1235,1235,1235,0
|
|
20250212,174900,16328230568,1235,1235,1235,1235,0
|
|
20250212,174800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,174700,16328230568,1235,1235,1235,1235,0
|
|
20250212,174600,16328230568,1235,1235,1235,1235,0
|
|
20250212,174500,16328230568,1235,1235,1235,1235,0
|
|
20250212,174400,16328230568,1235,1235,1235,1235,0
|
|
20250212,174300,16328230568,1235,1235,1235,1235,0
|
|
20250212,174200,16328230568,1235,1235,1235,1235,0
|
|
20250212,174100,16328230568,1235,1235,1235,1235,0
|
|
20250212,174000,16328230568,1235,1235,1235,1235,0
|
|
20250212,173900,16328230568,1235,1235,1235,1235,0
|
|
20250212,173800,16328230568,1235,1235,1235,1235,0
|
|
20250212,173700,16328230568,1235,1235,1235,1235,0
|
|
20250212,173600,16328230568,1235,1235,1235,1235,0
|
|
20250212,173500,16328230568,1235,1235,1235,1235,0
|
|
20250212,173400,16328230568,1235,1235,1235,1235,0
|
|
20250212,173300,16328230568,1235,1235,1235,1235,0
|
|
20250212,173200,16328230568,1235,1235,1235,1235,0
|
|
20250212,173100,16328230568,1235,1235,1235,1235,0
|
|
20250212,173000,16328230568,1235,1235,1235,1235,0
|
|
20250212,172900,16328230568,1235,1235,1235,1235,0
|
|
20250212,172800,16328230568,1235,1235,1235,1235,0
|
|
20250212,172700,16328230568,1235,1235,1235,1235,0
|
|
20250212,172600,16328230568,1235,1235,1235,1235,0
|
|
20250212,172500,16328230568,1235,1235,1235,1235,0
|
|
20250212,172400,16328230568,1235,1235,1235,1235,0
|
|
20250212,172300,16328230568,1235,1235,1235,1235,0
|
|
20250212,172200,16328230568,1235,1235,1235,1235,0
|
|
20250212,172100,16328230568,1235,1235,1235,1235,0
|
|
20250212,172000,16328230568,1235,1235,1235,1235,0
|
|
20250212,171900,16328230568,1235,1235,1235,1235,0
|
|
20250212,171800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,171700,16328230568,1235,1235,1235,1235,0
|
|
20250212,171600,16328230568,1235,1235,1235,1235,0
|
|
20250212,171500,16328230568,1235,1235,1235,1235,0
|
|
20250212,171400,16328230568,1235,1235,1235,1235,0
|
|
20250212,171300,16328230568,1235,1235,1235,1235,0
|
|
20250212,171200,16328230568,1235,1235,1235,1235,0
|
|
20250212,171100,16328230568,1235,1235,1235,1235,0
|
|
20250212,171000,16328230568,1235,1235,1235,1235,0
|
|
20250212,170900,16328230568,1235,1235,1235,1235,0
|
|
20250212,170800,16328230568,1235,1235,1235,1235,0
|
|
20250212,170700,16328230568,1235,1235,1235,1235,0
|
|
20250212,170600,16328230568,1235,1235,1235,1235,0
|
|
20250212,170500,16328230568,1235,1235,1235,1235,0
|
|
20250212,170400,16328230568,1235,1235,1235,1235,0
|
|
20250212,170300,16328230568,1235,1235,1235,1235,0
|
|
20250212,170200,16328230568,1235,1235,1235,1235,0
|
|
20250212,170100,16328230568,1235,1235,1235,1235,0
|
|
20250212,170000,16328230568,1235,1235,1235,1235,0
|
|
20250212,165900,16328230568,1235,1235,1235,1235,0
|
|
20250212,165800,16328230568,1235,1235,1235,1235,0
|
|
20250212,165700,16328230568,1235,1235,1235,1235,0
|
|
20250212,165600,16328230568,1235,1235,1235,1235,0
|
|
20250212,165500,16328230568,1235,1235,1235,1235,0
|
|
20250212,165400,16328230568,1235,1235,1235,1235,0
|
|
20250212,165300,16328230568,1235,1235,1235,1235,0
|
|
20250212,165200,16328230568,1235,1235,1235,1235,0
|
|
20250212,165100,16328230568,1235,1235,1235,1235,0
|
|
20250212,165000,16328230568,1235,1235,1235,1235,0
|
|
20250212,164900,16328230568,1235,1235,1235,1235,0
|
|
20250212,164800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,164700,16328230568,1235,1235,1235,1235,0
|
|
20250212,164600,16328230568,1235,1235,1235,1235,0
|
|
20250212,164500,16328230568,1235,1235,1235,1235,0
|
|
20250212,164400,16328230568,1235,1235,1235,1235,0
|
|
20250212,164300,16328230568,1235,1235,1235,1235,0
|
|
20250212,164200,16328230568,1235,1235,1235,1235,0
|
|
20250212,164100,16328230568,1235,1235,1235,1235,0
|
|
20250212,164000,16328230568,1235,1235,1235,1235,0
|
|
20250212,163900,16328230568,1235,1235,1235,1235,0
|
|
20250212,163800,16328230568,1235,1235,1235,1235,0
|
|
20250212,163700,16328230568,1235,1235,1235,1235,0
|
|
20250212,163600,16328230568,1235,1235,1235,1235,0
|
|
20250212,163500,16328230568,1235,1235,1235,1235,0
|
|
20250212,163400,16328230568,1235,1235,1235,1235,0
|
|
20250212,163300,16328230568,1235,1235,1235,1235,0
|
|
20250212,163200,16328230568,1235,1235,1235,1235,0
|
|
20250212,163100,16328230568,1235,1235,1235,1235,0
|
|
20250212,163000,16328230568,1235,1235,1235,1235,0
|
|
20250212,162900,16328230568,1235,1235,1235,1235,0
|
|
20250212,162800,16328230568,1235,1235,1235,1235,0
|
|
20250212,162700,16328230568,1235,1235,1235,1235,0
|
|
20250212,162600,16328230568,1235,1235,1235,1235,0
|
|
20250212,162500,16328230568,1235,1235,1235,1235,0
|
|
20250212,162400,16328230568,1235,1235,1235,1235,0
|
|
20250212,162300,16328230568,1235,1235,1235,1235,0
|
|
20250212,162200,16328230568,1235,1235,1235,1235,0
|
|
20250212,162100,16328230568,1235,1235,1235,1235,0
|
|
20250212,162000,16328230568,1235,1235,1235,1235,0
|
|
20250212,161900,16328230568,1235,1235,1235,1235,0
|
|
20250212,161800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,161700,16328230568,1235,1235,1235,1235,0
|
|
20250212,161600,16328230568,1235,1235,1235,1235,0
|
|
20250212,161500,16328230568,1235,1235,1235,1235,0
|
|
20250212,161400,16328230568,1235,1235,1235,1235,0
|
|
20250212,161300,16328230568,1235,1235,1235,1235,0
|
|
20250212,161200,16328230568,1235,1235,1235,1235,0
|
|
20250212,161100,16328230568,1235,1235,1235,1235,0
|
|
20250212,161000,16328230568,1235,1235,1235,1235,0
|
|
20250212,160900,16328230568,1235,1235,1235,1235,0
|
|
20250212,160800,16328230568,1235,1235,1235,1235,0
|
|
20250212,160700,16328230568,1235,1235,1235,1235,0
|
|
20250212,160600,16328230568,1235,1235,1235,1235,0
|
|
20250212,160500,16328230568,1235,1235,1235,1235,0
|
|
20250212,160400,16328230568,1235,1235,1235,1235,0
|
|
20250212,160300,16328230568,1235,1235,1235,1235,0
|
|
20250212,160200,16328230568,1235,1235,1235,1235,0
|
|
20250212,160100,16328230568,1235,1235,1235,1235,0
|
|
20250212,160000,16328230568,1235,1235,1235,1235,0
|
|
20250212,155900,16328230568,1235,1235,1235,1235,0
|
|
20250212,155800,16328230568,1235,1235,1235,1235,0
|
|
20250212,155700,16328230568,1235,1235,1235,1235,0
|
|
20250212,155600,16328230568,1235,1235,1235,1235,0
|
|
20250212,155500,16328230568,1235,1235,1235,1235,0
|
|
20250212,155400,16328230568,1235,1235,1235,1235,0
|
|
20250212,155300,16328230568,1235,1235,1235,1235,0
|
|
20250212,155200,16328230568,1235,1235,1235,1235,0
|
|
20250212,155100,16328230568,1235,1235,1235,1235,0
|
|
20250212,155000,16328230568,1235,1235,1235,1235,0
|
|
20250212,154900,16328230568,1235,1235,1235,1235,0
|
|
20250212,154800,16328230568,1235,1235,1235,1235,55355
|
|
20250212,154700,16328230568,1235,1235,1235,1235,0
|
|
20250212,154600,16328230568,1235,1235,1235,1235,0
|
|
20250212,154500,16328230568,1235,1235,1235,1235,0
|
|
20250212,154400,16328230568,1235,1235,1235,1235,0
|
|
20250212,154300,16328230568,1235,1235,1235,1235,0
|
|
20250212,154200,16328230568,1235,1235,1235,1235,0
|
|
20250212,154100,16328230568,1235,1235,1235,1235,0
|
|
20250212,154000,16328230568,1235,1235,1235,1235,0
|
|
20250212,153900,16328230568,1235,1235,1235,1235,0
|
|
20250212,153800,16328230568,1235,1235,1235,1235,0
|
|
20250212,153700,16328230568,1235,1235,1235,1235,0
|
|
20250212,153600,16328230568,1235,1235,1235,1235,0
|
|
20250212,153500,16328230568,1235,1235,1235,1235,0
|
|
20250212,153400,16328230568,1235,1235,1235,1235,0
|
|
20250212,153300,16328230568,1235,1235,1235,1235,0
|
|
20250212,153200,16328230568,1235,1235,1235,1235,0
|
|
20250212,153100,16328230568,1235,1235,1235,1235,0
|
|
20250212,153000,16328230568,1235,1235,1235,1235,55355
|
|
20250212,152900,16259867143,1223,1223,1223,1223,0
|
|
20250212,152800,16259867143,1223,1223,1223,1223,0
|
|
20250212,152700,16259867143,1223,1223,1223,1223,0
|
|
20250212,152600,16259867143,1223,1223,1223,1223,0
|
|
20250212,152500,16259867143,1223,1223,1223,1223,0
|
|
20250212,152400,16259867143,1223,1223,1223,1223,0
|
|
20250212,152300,16259867143,1223,1223,1223,1223,0
|
|
20250212,152200,16259867143,1223,1223,1223,1223,0
|
|
20250212,152100,16259867143,1223,1223,1223,1223,0
|
|
20250212,152000,16259867143,1223,1223,1223,1223,0
|
|
20250212,151900,16259867143,1223,1232,1232,1223,50602
|
|
20250212,151800,16197829181,1232,1234,1234,1226,137341
|
|
20250212,151700,16029116776,1235,1234,1236,1229,40223
|
|
20250212,151600,15979606856,1234,1240,1241,1229,65936
|
|
20250212,151500,15898184950,1241,1240,1243,1239,23163
|
|
20250212,151400,15869449486,1240,1243,1244,1240,17755
|
|
20250212,151300,15847388502,1241,1246,1246,1240,19432
|
|
20250212,151200,15823249969,1246,1247,1247,1241,17756
|
|
20250212,151100,15801175388,1247,1245,1247,1242,17553
|
|
20250212,151000,15779333284,1245,1244,1245,1242,12065
|
|
20250212,150900,15764319878,1245,1243,1246,1242,3332
|
|
20250212,150800,15760174799,1247,1241,1247,1236,20761
|
|
20250212,150700,15734411853,1241,1244,1247,1241,6404
|
|
20250212,150600,15726445072,1244,1245,1249,1244,12311
|
|
20250212,150500,15711120298,1244,1244,1252,1242,19217
|
|
20250212,150400,15687145732,1244,1241,1246,1240,9168
|
|
20250212,150300,15675754423,1247,1249,1251,1239,50783
|
|
20250212,150200,15612564772,1249,1251,1252,1248,11885
|
|
20250212,150100,15597708767,1248,1250,1254,1248,31045
|
|
20250212,150000,15558870568,1251,1253,1259,1250,54639
|
|
20250212,145900,15490328811,1250,1254,1254,1250,14171
|
|
20250212,145800,15472593042,1256,1249,1257,1246,26406
|
|
20250212,145700,15439521045,1249,1246,1250,1246,8631
|
|
20250212,145600,15428746949,1247,1247,1250,1245,10262
|
|
20250212,145500,15415952569,1249,1248,1249,1246,15024
|
|
20250212,145400,15397207917,1247,1250,1251,1245,10331
|
|
20250212,145300,15384313662,1250,1251,1253,1239,61055
|
|
20250212,145200,15308182096,1251,1252,1256,1250,19866
|
|
20250212,145100,15283302681,1252,1257,1260,1250,63362
|
|
20250212,145000,15203866171,1257,1250,1278,1250,296382
|
|
20250212,144900,14828478762,1250,1248,1251,1246,14270
|
|
20250212,144800,14810671729,1247,1256,1258,1246,34484
|
|
20250212,144700,14767560513,1256,1251,1256,1251,10463
|
|
20250212,144600,14754432224,1253,1252,1256,1249,31840
|
|
20250212,144500,14714621080,1253,1255,1256,1248,57064
|
|
20250212,144400,14643071128,1255,1244,1263,1244,108420
|
|
20250212,144300,14506743020,1245,1245,1249,1245,13392
|
|
20250212,144200,14490043554,1246,1240,1246,1238,41066
|
|
20250212,144100,14439106157,1240,1235,1243,1235,46228
|
|
20250212,144000,14381873525,1235,1242,1248,1235,46687
|
|
20250212,143900,14323929189,1245,1244,1248,1240,32231
|
|
20250212,143800,14283897419,1240,1253,1257,1239,156867
|
|
20250212,143700,14087962466,1253,1243,1255,1242,25632
|
|
20250212,143600,14055865933,1244,1242,1247,1242,34614
|
|
20250212,143500,14012857486,1247,1241,1247,1240,9556
|
|
20250212,143400,14001003054,1241,1249,1249,1240,36089
|
|
20250212,143300,13956167825,1250,1254,1254,1241,34688
|
|
20250212,143200,13912904645,1254,1237,1254,1237,63593
|
|
20250212,143100,13833548219,1241,1245,1248,1237,28519
|
|
20250212,143000,13798195162,1242,1247,1255,1235,100208
|
|
20250212,142900,13673696940,1247,1257,1258,1241,54730
|
|
20250212,142800,13605309811,1257,1243,1261,1243,103683
|
|
20250212,142700,13475433072,1243,1243,1252,1238,73080
|
|
20250212,142600,13384582081,1245,1244,1265,1239,168142
|
|
20250212,142500,13174185772,1240,1259,1274,1239,285487
|
|
20250212,142400,12815096498,1263,1232,1276,1230,506657
|
|
20250212,142300,12179223481,1232,1233,1235,1229,4857
|
|
20250212,142200,12173249899,1236,1236,1240,1231,17279
|
|
20250212,142100,12151898442,1237,1230,1237,1229,5730
|
|
20250212,142000,12144830954,1230,1228,1234,1228,5220
|
|
20250212,141900,12138415773,1229,1228,1235,1226,15130
|
|
20250212,141800,12119843402,1227,1233,1236,1226,38018
|
|
20250212,141700,12073049427,1233,1233,1240,1232,20129
|
|
20250212,141600,12048229306,1237,1239,1246,1231,56389
|
|
20250212,141500,11978525993,1241,1240,1250,1231,64499
|
|
20250212,141400,11898396420,1241,1231,1241,1231,11030
|
|
20250212,141300,11884790977,1231,1236,1242,1231,70119
|
|
20250212,141200,11797964111,1236,1236,1242,1233,14525
|
|
20250212,141100,11779968428,1233,1233,1237,1233,9423
|
|
20250212,141000,11768335723,1234,1237,1244,1232,21302
|
|
20250212,140900,11741947299,1237,1229,1239,1229,14115
|
|
20250212,140800,11724510549,1228,1240,1240,1228,31498
|
|
20250212,140700,11685759047,1235,1228,1244,1226,48468
|
|
20250212,140600,11625928695,1227,1230,1231,1226,14336
|
|
20250212,140500,11608314628,1229,1241,1241,1220,73654
|
|
20250212,140400,11518034338,1234,1230,1242,1224,72285
|
|
20250212,140300,11428810731,1230,1231,1231,1225,13938
|
|
20250212,140200,11411675472,1231,1225,1231,1221,27111
|
|
20250212,140100,11378434765,1225,1218,1225,1218,5239
|
|
20250212,140000,11372036503,1219,1220,1222,1218,12456
|
|
20250212,135900,11356849744,1221,1219,1221,1217,6027
|
|
20250212,135800,11349507274,1219,1222,1223,1218,3220
|
|
20250212,135700,11345583555,1218,1226,1226,1218,3213
|
|
20250212,135600,11341657297,1226,1218,1226,1217,14143
|
|
20250212,135500,11324408973,1218,1223,1223,1217,27644
|
|
20250212,135400,11290730570,1225,1229,1231,1221,29618
|
|
20250212,135300,11254389724,1228,1226,1228,1225,18583
|
|
20250212,135200,11231596103,1226,1224,1228,1224,23171
|
|
20250212,135100,11203205897,1224,1219,1229,1219,41623
|
|
20250212,135000,11152204007,1219,1215,1220,1214,20869
|
|
20250212,134900,11126814375,1214,1216,1218,1214,110788
|
|
20250212,134800,10992162480,1216,1220,1224,1216,62334
|
|
20250212,134700,10916186329,1223,1223,1226,1215,146091
|
|
20250212,134600,10738481287,1223,1221,1230,1219,27558
|
|
20250212,134500,10704771258,1221,1226,1227,1216,107140
|
|
20250212,134400,10574200130,1226,1225,1229,1220,32421
|
|
20250212,134300,10534508159,1224,1222,1234,1219,135720
|
|
20250212,134200,10368316331,1223,1228,1230,1220,82325
|
|
20250212,134100,10267550583,1229,1233,1233,1221,156509
|
|
20250212,134000,10075714092,1233,1234,1243,1231,130571
|
|
20250212,133900,9914230285,1234,1255,1256,1230,395461
|
|
20250212,133800,9422539738,1255,1272,1272,1251,271021
|
|
20250212,133700,9081459007,1272,1269,1274,1265,72479
|
|
20250212,133600,8989588219,1269,1284,1286,1265,162803
|
|
20250212,133500,8782646653,1284,1284,1297,1271,327366
|
|
20250212,133400,8361561266,1284,1282,1293,1268,176053
|
|
20250212,133300,8135857529,1282,1276,1293,1268,216973
|
|
20250212,133200,7857707288,1275,1276,1285,1264,324231
|
|
20250212,133100,7444847572,1276,1300,1302,1264,442897
|
|
20250212,133000,6877976501,1302,1291,1311,1284,662170
|
|
20250212,132900,6015486626,1291,1314,1315,1282,827967
|
|
20250212,132800,4937910077,1312,1320,1330,1304,1049640
|
|
20250212,132700,3554554920,1292,1292,1292,1292,0
|
|
20250212,132600,3554554920,1292,1277,1292,1275,388133
|
|
20250212,132500,3055268031,1277,1239,1288,1233,1361535
|
|
20250212,132400,1332098994,1239,1197,1240,1197,124610
|
|
20250212,132300,1179878087,1197,1195,1197,1195,126
|
|
20250212,132200,1179727383,1195,1195,1195,1195,2899
|
|
20250212,132100,1176263078,1189,1189,1189,1189,10
|
|
20250212,132000,1176251188,1189,1189,1189,1189,3
|
|
20250212,131900,1176247621,1195,1195,1195,1195,0
|
|
20250212,131800,1176247621,1195,1197,1197,1189,14
|
|
20250212,131700,1176230901,1197,1188,1197,1188,5404
|
|
20250212,131600,1169780757,1187,1190,1190,1187,3429
|
|
20250212,131500,1165706891,1190,1190,1190,1190,0
|
|
20250212,131400,1165706891,1190,1190,1190,1190,34
|
|
20250212,131300,1165666431,1190,1190,1190,1190,5
|
|
20250212,131200,1165660481,1188,1188,1188,1188,0
|
|
20250212,131100,1165660481,1188,1188,1188,1188,1374
|
|
20250212,131000,1164028169,1188,1191,1191,1188,2897
|
|
20250212,130900,1160584266,1189,1189,1190,1189,1190
|
|
20250212,130800,1159169230,1189,1191,1191,1189,4186
|
|
20250212,130700,1154189372,1191,1191,1191,1191,285
|
|
20250212,130600,1153849937,1191,1192,1192,1191,2063
|
|
20250212,130500,1151391855,1192,1192,1192,1192,164
|
|
20250212,130400,1151196367,1192,1193,1193,1192,915
|
|
20250212,130300,1150104778,1193,1195,1195,1193,1502
|
|
20250212,130200,1148310381,1195,1193,1195,1193,550
|
|
20250212,130100,1147653656,1194,1194,1194,1193,3197
|
|
20250212,130000,1143836629,1192,1193,1194,1192,6843
|
|
20250212,125900,1135667235,1192,1193,1193,1192,7
|
|
20250212,125800,1135658887,1192,1192,1192,1192,36
|
|
20250212,125700,1135615975,1192,1192,1192,1192,3
|
|
20250212,125600,1135612399,1192,1192,1192,1192,54
|
|
20250212,125500,1135548031,1194,1194,1194,1194,1
|
|
20250212,125400,1135546837,1192,1192,1192,1192,2
|
|
20250212,125300,1135544453,1192,1192,1194,1192,145
|
|
20250212,125200,1135371547,1192,1194,1194,1192,6363
|
|
20250212,125100,1127775225,1192,1193,1194,1192,1187
|
|
20250212,125000,1126360139,1191,1192,1192,1191,1022
|
|
20250212,124900,1125141917,1191,1191,1191,1191,0
|
|
20250212,124800,1125141917,1191,1191,1191,1190,3893
|
|
20250212,124700,1120506963,1191,1192,1192,1191,8
|
|
20250212,124600,1120497429,1192,1192,1192,1192,1
|
|
20250212,124500,1120496237,1191,1191,1191,1191,16
|
|
20250212,124400,1120477181,1192,1191,1192,1191,101
|
|
20250212,124300,1120356889,1191,1191,1191,1191,2
|
|
20250212,124200,1120354507,1192,1192,1192,1192,30
|
|
20250212,124100,1120318747,1193,1193,1193,1193,1
|
|
20250212,124000,1120317554,1191,1194,1196,1191,2666
|
|
20250212,123900,1117133598,1194,1191,1194,1191,1346
|
|
20250212,123800,1115527233,1191,1192,1192,1191,4
|
|
20250212,123700,1115522467,1191,1191,1191,1191,100
|
|
20250212,123600,1115403367,1190,1190,1190,1190,453
|
|
20250212,123500,1114864297,1190,1190,1190,1190,1000
|
|
20250212,123400,1113674297,1190,1189,1190,1187,5049
|
|
20250212,123300,1107674794,1187,1189,1189,1187,11
|
|
20250212,123200,1107661719,1187,1189,1189,1187,432
|
|
20250212,123100,1107148494,1188,1188,1188,1188,2
|
|
20250212,123000,1107146118,1188,1188,1188,1187,3240
|
|
20250212,122900,1103297107,1188,1188,1188,1188,20
|
|
20250212,122800,1103273347,1188,1190,1190,1188,485
|
|
20250212,122700,1102697147,1190,1189,1190,1189,635
|
|
20250212,122600,1101942130,1190,1190,1190,1190,708
|
|
20250212,122500,1101099610,1191,1191,1191,1191,6
|
|
20250212,122400,1101092464,1191,1191,1191,1191,2
|
|
20250212,122300,1101090082,1193,1193,1193,1193,0
|
|
20250212,122200,1101090082,1193,1192,1193,1192,1358
|
|
20250212,122100,1099471319,1192,1193,1194,1192,455
|
|
20250212,122000,1098928505,1192,1193,1193,1192,6273
|
|
20250212,121900,1091450303,1192,1191,1192,1190,513
|
|
20250212,121800,1090838911,1192,1192,1192,1192,1
|
|
20250212,121700,1090837719,1190,1189,1190,1189,403
|
|
20250212,121600,1090358551,1192,1191,1192,1191,278
|
|
20250212,121500,1090027443,1188,1189,1189,1188,2472
|
|
20250212,121400,1087090159,1188,1194,1194,1188,15566
|
|
20250212,121300,1068551587,1193,1193,1193,1193,66
|
|
20250212,121200,1068472849,1194,1194,1195,1194,1072
|
|
20250212,121100,1067192864,1193,1194,1194,1193,2704
|
|
20250212,121000,1063966981,1193,1193,1194,1193,1879
|
|
20250212,120900,1061724334,1193,1194,1194,1193,1101
|
|
20250212,120800,1060409830,1194,1198,1198,1194,2794
|
|
20250212,120700,1057070555,1196,1198,1199,1195,3836
|
|
20250212,120600,1052486385,1198,1194,1198,1193,3273
|
|
20250212,120500,1048578427,1194,1194,1194,1194,3
|
|
20250212,120400,1048574845,1194,1196,1200,1194,5431
|
|
20250212,120300,1042068389,1196,1196,1196,1196,2
|
|
20250212,120200,1042065997,1196,1200,1200,1196,182
|
|
20250212,120100,1041848233,1200,1197,1200,1196,1257
|
|
20250212,120000,1040343675,1197,1197,1197,1197,1687
|
|
20250212,115900,1038324336,1197,1197,1197,1197,1
|
|
20250212,115800,1038323139,1196,1196,1196,1196,393
|
|
20250212,115700,1037853111,1196,1196,1196,1196,59
|
|
20250212,115600,1037782547,1196,1196,1196,1196,155
|
|
20250212,115500,1037597167,1196,1198,1198,1194,15202
|
|
20250212,115400,1019424711,1198,1199,1200,1198,1117
|
|
20250212,115300,1018085490,1199,1201,1201,1199,5969
|
|
20250212,115200,1010920528,1202,1202,1207,1202,298
|
|
20250212,115100,1010562302,1209,1209,1209,1201,3225
|
|
20250212,115000,1006684925,1203,1210,1210,1201,10764
|
|
20250212,114900,993691684,1206,1205,1210,1205,3028
|
|
20250212,114800,990034860,1205,1204,1209,1204,2143
|
|
20250212,114700,987446564,1204,1204,1215,1201,30682
|
|
20250212,114600,950389492,1204,1203,1204,1200,1535
|
|
20250212,114500,948542751,1203,1200,1204,1200,72
|
|
20250212,114400,948456165,1204,1197,1204,1197,8342
|
|
20250212,114300,938445970,1197,1197,1197,1197,28
|
|
20250212,114200,938412454,1197,1197,1197,1197,110
|
|
20250212,114100,938280784,1197,1197,1197,1197,2
|
|
20250212,114000,938278390,1196,1196,1196,1196,27
|
|
20250212,113900,938246098,1196,1199,1199,1196,109
|
|
20250212,113800,938115430,1199,1198,1199,1198,163
|
|
20250212,113700,937920093,1197,1197,1197,1197,11
|
|
20250212,113600,937906926,1198,1198,1198,1198,103
|
|
20250212,113500,937783532,1195,1195,1195,1195,0
|
|
20250212,113400,937783532,1195,1198,1198,1195,5
|
|
20250212,113300,937777551,1198,1198,1198,1195,2928
|
|
20250212,113200,934277458,1198,1197,1198,1195,3328
|
|
20250212,113100,930294493,1197,1195,1197,1195,2328
|
|
20250212,113000,927509036,1194,1194,1194,1194,2
|
|
20250212,112900,927506648,1195,1195,1197,1195,1938
|
|
20250212,112800,925190734,1195,1196,1197,1193,2205
|
|
20250212,112700,922555992,1196,1198,1198,1196,318
|
|
20250212,112600,922175373,1199,1199,1199,1199,1
|
|
20250212,112500,922174174,1197,1200,1200,1197,335
|
|
20250212,112400,921772556,1199,1199,1200,1199,206
|
|
20250212,112300,921525474,1200,1200,1200,1200,565
|
|
20250212,112200,920847474,1200,1199,1200,1199,71
|
|
20250212,112100,920762343,1199,1197,1199,1196,6050
|
|
20250212,112000,913515316,1197,1196,1197,1195,5
|
|
20250212,111900,913509337,1197,1197,1197,1197,10
|
|
20250212,111800,913497367,1195,1196,1196,1195,2864
|
|
20250212,111700,910072795,1195,1194,1195,1194,292
|
|
20250212,111600,909723899,1194,1193,1194,1192,34
|
|
20250212,111500,909683339,1192,1193,1193,1192,2154
|
|
20250212,111400,907113790,1193,1194,1194,1193,275
|
|
20250212,111300,906785713,1194,1194,1194,1193,24
|
|
20250212,111200,906757058,1195,1195,1195,1195,1
|
|
20250212,111100,906755863,1196,1196,1196,1193,20
|
|
20250212,111000,906731954,1193,1195,1196,1192,3094
|
|
20250212,110900,903043603,1196,1195,1196,1194,93
|
|
20250212,110800,902932554,1194,1195,1195,1194,98
|
|
20250212,110700,902815541,1195,1196,1196,1195,57
|
|
20250212,110600,902747375,1196,1195,1196,1192,900
|
|
20250212,110500,901672009,1196,1196,1196,1196,1
|
|
20250212,110400,901670813,1192,1197,1197,1192,553
|
|
20250212,110300,901010099,1197,1195,1198,1195,116
|
|
20250212,110200,900871135,1196,1192,1196,1192,12480
|
|
20250212,110100,885952558,1194,1192,1194,1192,6929
|
|
20250212,110000,877682806,1194,1194,1194,1194,0
|
|
20250212,105900,877682806,1194,1194,1194,1194,0
|
|
20250212,105800,877682806,1194,1194,1194,1194,0
|
|
20250212,105700,877682806,1194,1194,1196,1194,2020
|
|
20250212,105600,875268044,1192,1193,1193,1192,2095
|
|
20250212,105500,872768877,1192,1196,1196,1192,1443
|
|
20250212,105400,871045757,1195,1196,1198,1195,4217
|
|
20250212,105300,865994593,1198,1195,1198,1195,2588
|
|
20250212,105200,862898589,1194,1194,1194,1194,117
|
|
20250212,105100,862758891,1193,1194,1195,1192,1329
|
|
20250212,105000,861172260,1195,1195,1195,1195,71
|
|
20250212,104900,861087415,1195,1197,1197,1195,146
|
|
20250212,104800,860912729,1198,1198,1198,1198,22
|
|
20250212,104700,860886373,1199,1197,1199,1197,464
|
|
20250212,104600,860330886,1198,1198,1198,1198,2
|
|
20250212,104500,860328490,1197,1196,1197,1193,5685
|
|
20250212,104400,853523680,1192,1195,1195,1192,4594
|
|
20250212,104300,848042478,1197,1194,1197,1193,3852
|
|
20250212,104200,843439720,1193,1194,1194,1193,1874
|
|
20250212,104100,841203086,1194,1195,1195,1194,1378
|
|
20250212,104000,839556583,1196,1197,1197,1196,304
|
|
20250212,103900,839192899,1196,1197,1201,1196,2775
|
|
20250212,103800,835872532,1197,1197,1197,1195,4089
|
|
20250212,103700,830978468,1197,1199,1199,1197,1505
|
|
20250212,103600,829174695,1199,1198,1199,1198,116
|
|
20250212,103500,829035661,1198,1198,1198,1198,7640
|
|
20250212,103400,819882941,1199,1199,1199,1198,4858
|
|
20250212,103300,814061447,1200,1200,1200,1200,3598
|
|
20250212,103200,809743847,1200,1200,1200,1200,1624
|
|
20250212,103100,807795047,1200,1201,1202,1200,1010
|
|
20250212,103000,806582283,1202,1201,1202,1200,1221
|
|
20250212,102900,805115956,1201,1204,1204,1201,5350
|
|
20250212,102800,798684416,1203,1206,1206,1203,404
|
|
20250212,102700,798197851,1203,1204,1206,1202,1851
|
|
20250212,102600,795971100,1207,1204,1207,1204,920
|
|
20250212,102500,794860663,1208,1205,1208,1204,4192
|
|
20250212,102400,789800651,1205,1205,1205,1204,3832
|
|
20250212,102300,785183961,1203,1202,1205,1202,1479
|
|
20250212,102200,783405069,1205,1203,1205,1202,6215
|
|
20250212,102100,775932071,1204,1206,1206,1202,14307
|
|
20250212,102000,758709599,1205,1207,1208,1205,2176
|
|
20250212,101900,756084638,1207,1208,1208,1207,1587
|
|
20250212,101800,754167627,1207,1208,1208,1207,8104
|
|
20250212,101700,744385896,1208,1212,1212,1207,4521
|
|
20250212,101600,738922423,1212,1213,1213,1210,28943
|
|
20250212,101500,703867888,1211,1210,1214,1210,5651
|
|
20250212,101400,697022468,1210,1211,1212,1210,3342
|
|
20250212,101300,692977553,1211,1213,1213,1211,7991
|
|
20250212,101200,683295000,1213,1212,1214,1212,2788
|
|
20250212,101100,679913284,1211,1212,1214,1210,17168
|
|
20250212,101000,659111286,1213,1216,1219,1212,21716
|
|
20250212,100900,632685802,1216,1211,1220,1206,47671
|
|
20250212,100800,574850661,1212,1214,1214,1203,31038
|
|
20250212,100700,537421476,1214,1211,1222,1209,23241
|
|
20250212,100600,509243224,1211,1206,1228,1201,114698
|
|
20250212,100500,369621118,1206,1203,1206,1199,2270
|
|
20250212,100400,366889220,1203,1195,1205,1192,42470
|
|
20250212,100300,315906482,1195,1193,1196,1193,4340
|
|
20250212,100200,310725775,1195,1195,1196,1191,2661
|
|
20250212,100100,307546372,1195,1190,1196,1188,50257
|
|
20250212,100000,247646403,1190,1187,1190,1187,1385
|
|
20250212,095900,246000846,1190,1188,1190,1186,7162
|
|
20250212,095800,237498601,1191,1188,1191,1188,1380
|
|
20250212,095700,235857889,1188,1192,1192,1188,6476
|
|
20250212,095600,228153620,1192,1195,1196,1192,105
|
|
20250212,095500,228028435,1198,1198,1198,1196,533
|
|
20250212,095400,227389905,1198,1192,1198,1191,8963
|
|
20250212,095300,216696127,1192,1192,1194,1188,1247
|
|
20250212,095200,215209698,1192,1191,1192,1187,4522
|
|
20250212,095100,209831836,1191,1190,1193,1190,1150
|
|
20250212,095000,208462337,1190,1199,1199,1188,13181
|
|
20250212,094900,192782276,1191,1200,1200,1188,2204
|
|
20250212,094800,190155797,1190,1206,1206,1190,20444
|
|
20250212,094700,165687327,1200,1186,1207,1185,33394
|
|
20250212,094600,125750181,1186,1187,1188,1185,3327
|
|
20250212,094500,121807313,1188,1183,1190,1183,22521
|
|
20250212,094400,95091422,1182,1182,1183,1181,1278
|
|
20250212,094300,93580194,1181,1180,1181,1180,2519
|
|
20250212,094200,90605709,1180,1179,1180,1179,367
|
|
20250212,094100,90172994,1180,1179,1180,1178,100
|
|
20250212,094000,90055001,1180,1178,1180,1178,666
|
|
20250212,093900,89270449,1178,1177,1178,1176,292
|
|
20250212,093800,88927019,1178,1181,1181,1178,518
|
|
20250212,093700,88315307,1180,1180,1180,1178,2657
|
|
20250212,093600,85180053,1180,1180,1180,1177,69
|
|
20250212,093500,85098786,1178,1177,1180,1177,1405
|
|
20250212,093400,83441284,1180,1180,1180,1180,26
|
|
20250212,093300,83410604,1180,1179,1180,1178,255
|
|
20250212,093200,83110002,1180,1181,1181,1180,342
|
|
20250212,093100,82706277,1181,1179,1181,1179,817
|
|
20250212,093000,81741913,1180,1178,1180,1177,1064
|
|
20250212,092900,80487225,1179,1178,1179,1178,214
|
|
20250212,092800,80235091,1179,1179,1179,1177,29
|
|
20250212,092700,80200945,1179,1177,1179,1175,194
|
|
20250212,092600,79972486,1177,1177,1177,1171,7022
|
|
20250212,092500,71741947,1178,1178,1178,1177,7
|
|
20250212,092400,71733702,1178,1177,1178,1176,465
|
|
20250212,092300,71186679,1178,1178,1178,1178,124
|
|
20250212,092200,71040607,1179,1178,1179,1178,8
|
|
20250212,092100,71031182,1178,1179,1179,1178,71
|
|
20250212,092000,70947493,1175,1178,1178,1175,1836
|
|
20250212,091900,68790071,1178,1178,1179,1178,9
|
|
20250212,091800,68779468,1178,1178,1178,1177,6060
|
|
20250212,091700,61640938,1178,1178,1179,1178,1228
|
|
20250212,091600,60194353,1179,1178,1179,1178,3517
|
|
20250212,091500,56051325,1179,1180,1181,1178,861
|
|
20250212,091400,55036216,1182,1180,1183,1180,535
|
|
20250212,091300,54404335,1180,1180,1184,1180,348
|
|
20250212,091200,53992821,1181,1176,1181,1176,2796
|
|
20250212,091100,50699908,1175,1175,1176,1175,1940
|
|
20250212,091000,48420407,1175,1180,1181,1175,2430
|
|
20250212,090900,45561451,1177,1178,1178,1177,521
|
|
20250212,090800,44947715,1178,1177,1178,1177,796
|
|
20250212,090700,44010447,1178,1179,1183,1177,5583
|
|
20250212,090600,37433246,1183,1179,1183,1179,6342
|
|
20250212,090500,29943181,1180,1183,1183,1178,2951
|
|
20250212,090400,26456232,1183,1180,1186,1180,416
|
|
20250212,090300,25964049,1178,1183,1187,1178,636
|
|
20250212,090200,25212070,1180,1188,1188,1180,1170
|
|
20250212,090100,23822639,1188,1175,1188,1171,6474
|
|
20250212,090000,16204307,1173,1175,1175,1173,13791
|