771 lines
38 KiB
CSV
771 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,214800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,214700,6268194203,1340,1340,1340,1340,0
|
|
20250217,214600,6268194203,1340,1340,1340,1340,0
|
|
20250217,214500,6268194203,1340,1340,1340,1340,0
|
|
20250217,214400,6268194203,1340,1340,1340,1340,0
|
|
20250217,214300,6268194203,1340,1340,1340,1340,0
|
|
20250217,214200,6268194203,1340,1340,1340,1340,0
|
|
20250217,214100,6268194203,1340,1340,1340,1340,0
|
|
20250217,214000,6268194203,1340,1340,1340,1340,0
|
|
20250217,213900,6268194203,1340,1340,1340,1340,0
|
|
20250217,213800,6268194203,1340,1340,1340,1340,0
|
|
20250217,213700,6268194203,1340,1340,1340,1340,0
|
|
20250217,213600,6268194203,1340,1340,1340,1340,0
|
|
20250217,213500,6268194203,1340,1340,1340,1340,0
|
|
20250217,213400,6268194203,1340,1340,1340,1340,0
|
|
20250217,213300,6268194203,1340,1340,1340,1340,0
|
|
20250217,213200,6268194203,1340,1340,1340,1340,0
|
|
20250217,213100,6268194203,1340,1340,1340,1340,0
|
|
20250217,213000,6268194203,1340,1340,1340,1340,0
|
|
20250217,212900,6268194203,1340,1340,1340,1340,0
|
|
20250217,212800,6268194203,1340,1340,1340,1340,0
|
|
20250217,212700,6268194203,1340,1340,1340,1340,0
|
|
20250217,212600,6268194203,1340,1340,1340,1340,0
|
|
20250217,212500,6268194203,1340,1340,1340,1340,0
|
|
20250217,212400,6268194203,1340,1340,1340,1340,0
|
|
20250217,212300,6268194203,1340,1340,1340,1340,0
|
|
20250217,212200,6268194203,1340,1340,1340,1340,0
|
|
20250217,212100,6268194203,1340,1340,1340,1340,0
|
|
20250217,212000,6268194203,1340,1340,1340,1340,0
|
|
20250217,211900,6268194203,1340,1340,1340,1340,0
|
|
20250217,211800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,211700,6268194203,1340,1340,1340,1340,0
|
|
20250217,211600,6268194203,1340,1340,1340,1340,0
|
|
20250217,211500,6268194203,1340,1340,1340,1340,0
|
|
20250217,211400,6268194203,1340,1340,1340,1340,0
|
|
20250217,211300,6268194203,1340,1340,1340,1340,0
|
|
20250217,211200,6268194203,1340,1340,1340,1340,0
|
|
20250217,211100,6268194203,1340,1340,1340,1340,0
|
|
20250217,211000,6268194203,1340,1340,1340,1340,0
|
|
20250217,210900,6268194203,1340,1340,1340,1340,0
|
|
20250217,210800,6268194203,1340,1340,1340,1340,0
|
|
20250217,210700,6268194203,1340,1340,1340,1340,0
|
|
20250217,210600,6268194203,1340,1340,1340,1340,0
|
|
20250217,210500,6268194203,1340,1340,1340,1340,0
|
|
20250217,210400,6268194203,1340,1340,1340,1340,0
|
|
20250217,210300,6268194203,1340,1340,1340,1340,0
|
|
20250217,210200,6268194203,1340,1340,1340,1340,0
|
|
20250217,210100,6268194203,1340,1340,1340,1340,0
|
|
20250217,210000,6268194203,1340,1340,1340,1340,0
|
|
20250217,205900,6268194203,1340,1340,1340,1340,0
|
|
20250217,205800,6268194203,1340,1340,1340,1340,0
|
|
20250217,205700,6268194203,1340,1340,1340,1340,0
|
|
20250217,205600,6268194203,1340,1340,1340,1340,0
|
|
20250217,205500,6268194203,1340,1340,1340,1340,0
|
|
20250217,205400,6268194203,1340,1340,1340,1340,0
|
|
20250217,205300,6268194203,1340,1340,1340,1340,0
|
|
20250217,205200,6268194203,1340,1340,1340,1340,0
|
|
20250217,205100,6268194203,1340,1340,1340,1340,0
|
|
20250217,205000,6268194203,1340,1340,1340,1340,0
|
|
20250217,204900,6268194203,1340,1340,1340,1340,0
|
|
20250217,204800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,204700,6268194203,1340,1340,1340,1340,0
|
|
20250217,204600,6268194203,1340,1340,1340,1340,0
|
|
20250217,204500,6268194203,1340,1340,1340,1340,0
|
|
20250217,204400,6268194203,1340,1340,1340,1340,0
|
|
20250217,204300,6268194203,1340,1340,1340,1340,0
|
|
20250217,204200,6268194203,1340,1340,1340,1340,0
|
|
20250217,204100,6268194203,1340,1340,1340,1340,0
|
|
20250217,204000,6268194203,1340,1340,1340,1340,0
|
|
20250217,203900,6268194203,1340,1340,1340,1340,0
|
|
20250217,203800,6268194203,1340,1340,1340,1340,0
|
|
20250217,203700,6268194203,1340,1340,1340,1340,0
|
|
20250217,203600,6268194203,1340,1340,1340,1340,0
|
|
20250217,203500,6268194203,1340,1340,1340,1340,0
|
|
20250217,203400,6268194203,1340,1340,1340,1340,0
|
|
20250217,203300,6268194203,1340,1340,1340,1340,0
|
|
20250217,203200,6268194203,1340,1340,1340,1340,0
|
|
20250217,203100,6268194203,1340,1340,1340,1340,0
|
|
20250217,203000,6268194203,1340,1340,1340,1340,0
|
|
20250217,202900,6268194203,1340,1340,1340,1340,0
|
|
20250217,202800,6268194203,1340,1340,1340,1340,0
|
|
20250217,202700,6268194203,1340,1340,1340,1340,0
|
|
20250217,202600,6268194203,1340,1340,1340,1340,0
|
|
20250217,202500,6268194203,1340,1340,1340,1340,0
|
|
20250217,202400,6268194203,1340,1340,1340,1340,0
|
|
20250217,202300,6268194203,1340,1340,1340,1340,0
|
|
20250217,202200,6268194203,1340,1340,1340,1340,0
|
|
20250217,202100,6268194203,1340,1340,1340,1340,0
|
|
20250217,202000,6268194203,1340,1340,1340,1340,0
|
|
20250217,201900,6268194203,1340,1340,1340,1340,0
|
|
20250217,201800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,201700,6268194203,1340,1340,1340,1340,0
|
|
20250217,201600,6268194203,1340,1340,1340,1340,0
|
|
20250217,201500,6268194203,1340,1340,1340,1340,0
|
|
20250217,201400,6268194203,1340,1340,1340,1340,0
|
|
20250217,201300,6268194203,1340,1340,1340,1340,0
|
|
20250217,201200,6268194203,1340,1340,1340,1340,0
|
|
20250217,201100,6268194203,1340,1340,1340,1340,0
|
|
20250217,201000,6268194203,1340,1340,1340,1340,0
|
|
20250217,200900,6268194203,1340,1340,1340,1340,0
|
|
20250217,200800,6268194203,1340,1340,1340,1340,0
|
|
20250217,200700,6268194203,1340,1340,1340,1340,0
|
|
20250217,200600,6268194203,1340,1340,1340,1340,0
|
|
20250217,200500,6268194203,1340,1340,1340,1340,0
|
|
20250217,200400,6268194203,1340,1340,1340,1340,0
|
|
20250217,200300,6268194203,1340,1340,1340,1340,0
|
|
20250217,200200,6268194203,1340,1340,1340,1340,0
|
|
20250217,200100,6268194203,1340,1340,1340,1340,0
|
|
20250217,200000,6268194203,1340,1340,1340,1340,0
|
|
20250217,195900,6268194203,1340,1340,1340,1340,0
|
|
20250217,195800,6268194203,1340,1340,1340,1340,0
|
|
20250217,195700,6268194203,1340,1340,1340,1340,0
|
|
20250217,195600,6268194203,1340,1340,1340,1340,0
|
|
20250217,195500,6268194203,1340,1340,1340,1340,0
|
|
20250217,195400,6268194203,1340,1340,1340,1340,0
|
|
20250217,195300,6268194203,1340,1340,1340,1340,0
|
|
20250217,195200,6268194203,1340,1340,1340,1340,0
|
|
20250217,195100,6268194203,1340,1340,1340,1340,0
|
|
20250217,195000,6268194203,1340,1340,1340,1340,0
|
|
20250217,194900,6268194203,1340,1340,1340,1340,0
|
|
20250217,194800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,194700,6268194203,1340,1340,1340,1340,0
|
|
20250217,194600,6268194203,1340,1340,1340,1340,0
|
|
20250217,194500,6268194203,1340,1340,1340,1340,0
|
|
20250217,194400,6268194203,1340,1340,1340,1340,0
|
|
20250217,194300,6268194203,1340,1340,1340,1340,0
|
|
20250217,194200,6268194203,1340,1340,1340,1340,0
|
|
20250217,194100,6268194203,1340,1340,1340,1340,0
|
|
20250217,194000,6268194203,1340,1340,1340,1340,0
|
|
20250217,193900,6268194203,1340,1340,1340,1340,0
|
|
20250217,193800,6268194203,1340,1340,1340,1340,0
|
|
20250217,193700,6268194203,1340,1340,1340,1340,0
|
|
20250217,193600,6268194203,1340,1340,1340,1340,0
|
|
20250217,193500,6268194203,1340,1340,1340,1340,0
|
|
20250217,193400,6268194203,1340,1340,1340,1340,0
|
|
20250217,193300,6268194203,1340,1340,1340,1340,0
|
|
20250217,193200,6268194203,1340,1340,1340,1340,0
|
|
20250217,193100,6268194203,1340,1340,1340,1340,0
|
|
20250217,193000,6268194203,1340,1340,1340,1340,0
|
|
20250217,192900,6268194203,1340,1340,1340,1340,0
|
|
20250217,192800,6268194203,1340,1340,1340,1340,0
|
|
20250217,192700,6268194203,1340,1340,1340,1340,0
|
|
20250217,192600,6268194203,1340,1340,1340,1340,0
|
|
20250217,192500,6268194203,1340,1340,1340,1340,0
|
|
20250217,192400,6268194203,1340,1340,1340,1340,0
|
|
20250217,192300,6268194203,1340,1340,1340,1340,0
|
|
20250217,192200,6268194203,1340,1340,1340,1340,0
|
|
20250217,192100,6268194203,1340,1340,1340,1340,0
|
|
20250217,192000,6268194203,1340,1340,1340,1340,0
|
|
20250217,191900,6268194203,1340,1340,1340,1340,0
|
|
20250217,191800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,191700,6268194203,1340,1340,1340,1340,0
|
|
20250217,191600,6268194203,1340,1340,1340,1340,0
|
|
20250217,191500,6268194203,1340,1340,1340,1340,0
|
|
20250217,191400,6268194203,1340,1340,1340,1340,0
|
|
20250217,191300,6268194203,1340,1340,1340,1340,0
|
|
20250217,191200,6268194203,1340,1340,1340,1340,0
|
|
20250217,191100,6268194203,1340,1340,1340,1340,0
|
|
20250217,191000,6268194203,1340,1340,1340,1340,0
|
|
20250217,190900,6268194203,1340,1340,1340,1340,0
|
|
20250217,190800,6268194203,1340,1340,1340,1340,0
|
|
20250217,190700,6268194203,1340,1340,1340,1340,0
|
|
20250217,190600,6268194203,1340,1340,1340,1340,0
|
|
20250217,190500,6268194203,1340,1340,1340,1340,0
|
|
20250217,190400,6268194203,1340,1340,1340,1340,0
|
|
20250217,190300,6268194203,1340,1340,1340,1340,0
|
|
20250217,190200,6268194203,1340,1340,1340,1340,0
|
|
20250217,190100,6268194203,1340,1340,1340,1340,0
|
|
20250217,190000,6268194203,1340,1340,1340,1340,0
|
|
20250217,185900,6268194203,1340,1340,1340,1340,0
|
|
20250217,185800,6268194203,1340,1340,1340,1340,0
|
|
20250217,185700,6268194203,1340,1340,1340,1340,0
|
|
20250217,185600,6268194203,1340,1340,1340,1340,0
|
|
20250217,185500,6268194203,1340,1340,1340,1340,0
|
|
20250217,185400,6268194203,1340,1340,1340,1340,0
|
|
20250217,185300,6268194203,1340,1340,1340,1340,0
|
|
20250217,185200,6268194203,1340,1340,1340,1340,0
|
|
20250217,185100,6268194203,1340,1340,1340,1340,0
|
|
20250217,185000,6268194203,1340,1340,1340,1340,0
|
|
20250217,184900,6268194203,1340,1340,1340,1340,0
|
|
20250217,184800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,184700,6268194203,1340,1340,1340,1340,0
|
|
20250217,184600,6268194203,1340,1340,1340,1340,0
|
|
20250217,184500,6268194203,1340,1340,1340,1340,0
|
|
20250217,184400,6268194203,1340,1340,1340,1340,0
|
|
20250217,184300,6268194203,1340,1340,1340,1340,0
|
|
20250217,184200,6268194203,1340,1340,1340,1340,0
|
|
20250217,184100,6268194203,1340,1340,1340,1340,0
|
|
20250217,184000,6268194203,1340,1340,1340,1340,0
|
|
20250217,183900,6268194203,1340,1340,1340,1340,0
|
|
20250217,183800,6268194203,1340,1340,1340,1340,0
|
|
20250217,183700,6268194203,1340,1340,1340,1340,0
|
|
20250217,183600,6268194203,1340,1340,1340,1340,0
|
|
20250217,183500,6268194203,1340,1340,1340,1340,0
|
|
20250217,183400,6268194203,1340,1340,1340,1340,0
|
|
20250217,183300,6268194203,1340,1340,1340,1340,0
|
|
20250217,183200,6268194203,1340,1340,1340,1340,0
|
|
20250217,183100,6268194203,1340,1340,1340,1340,0
|
|
20250217,183000,6268194203,1340,1340,1340,1340,0
|
|
20250217,182900,6268194203,1340,1340,1340,1340,0
|
|
20250217,182800,6268194203,1340,1340,1340,1340,0
|
|
20250217,182700,6268194203,1340,1340,1340,1340,0
|
|
20250217,182600,6268194203,1340,1340,1340,1340,0
|
|
20250217,182500,6268194203,1340,1340,1340,1340,0
|
|
20250217,182400,6268194203,1340,1340,1340,1340,0
|
|
20250217,182300,6268194203,1340,1340,1340,1340,0
|
|
20250217,182200,6268194203,1340,1340,1340,1340,0
|
|
20250217,182100,6268194203,1340,1340,1340,1340,0
|
|
20250217,182000,6268194203,1340,1340,1340,1340,0
|
|
20250217,181900,6268194203,1340,1340,1340,1340,0
|
|
20250217,181800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,181700,6268194203,1340,1340,1340,1340,0
|
|
20250217,181600,6268194203,1340,1340,1340,1340,0
|
|
20250217,181500,6268194203,1340,1340,1340,1340,0
|
|
20250217,181400,6268194203,1340,1340,1340,1340,0
|
|
20250217,181300,6268194203,1340,1340,1340,1340,0
|
|
20250217,181200,6268194203,1340,1340,1340,1340,0
|
|
20250217,181100,6268194203,1340,1340,1340,1340,0
|
|
20250217,181000,6268194203,1340,1340,1340,1340,0
|
|
20250217,180900,6268194203,1340,1340,1340,1340,0
|
|
20250217,180800,6268194203,1340,1340,1340,1340,0
|
|
20250217,180700,6268194203,1340,1340,1340,1340,0
|
|
20250217,180600,6268194203,1340,1340,1340,1340,0
|
|
20250217,180500,6268194203,1340,1340,1340,1340,0
|
|
20250217,180400,6268194203,1340,1340,1340,1340,0
|
|
20250217,180300,6268194203,1340,1340,1340,1340,0
|
|
20250217,180200,6268194203,1340,1340,1340,1340,0
|
|
20250217,180100,6268194203,1340,1340,1340,1340,0
|
|
20250217,180000,6268194203,1340,1340,1340,1340,0
|
|
20250217,175900,6268194203,1340,1340,1340,1340,0
|
|
20250217,175800,6268194203,1340,1340,1340,1340,0
|
|
20250217,175700,6268194203,1340,1340,1340,1340,0
|
|
20250217,175600,6268194203,1340,1340,1340,1340,0
|
|
20250217,175500,6268194203,1340,1340,1340,1340,0
|
|
20250217,175400,6268194203,1340,1340,1340,1340,0
|
|
20250217,175300,6268194203,1340,1340,1340,1340,0
|
|
20250217,175200,6268194203,1340,1340,1340,1340,0
|
|
20250217,175100,6268194203,1340,1340,1340,1340,0
|
|
20250217,175000,6268194203,1340,1340,1340,1340,0
|
|
20250217,174900,6268194203,1340,1340,1340,1340,0
|
|
20250217,174800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,174700,6268194203,1340,1340,1340,1340,0
|
|
20250217,174600,6268194203,1340,1340,1340,1340,0
|
|
20250217,174500,6268194203,1340,1340,1340,1340,0
|
|
20250217,174400,6268194203,1340,1340,1340,1340,0
|
|
20250217,174300,6268194203,1340,1340,1340,1340,0
|
|
20250217,174200,6268194203,1340,1340,1340,1340,0
|
|
20250217,174100,6268194203,1340,1340,1340,1340,0
|
|
20250217,174000,6268194203,1340,1340,1340,1340,0
|
|
20250217,173900,6268194203,1340,1340,1340,1340,0
|
|
20250217,173800,6268194203,1340,1340,1340,1340,0
|
|
20250217,173700,6268194203,1340,1340,1340,1340,0
|
|
20250217,173600,6268194203,1340,1340,1340,1340,0
|
|
20250217,173500,6268194203,1340,1340,1340,1340,0
|
|
20250217,173400,6268194203,1340,1340,1340,1340,0
|
|
20250217,173300,6268194203,1340,1340,1340,1340,0
|
|
20250217,173200,6268194203,1340,1340,1340,1340,0
|
|
20250217,173100,6268194203,1340,1340,1340,1340,0
|
|
20250217,173000,6268194203,1340,1340,1340,1340,0
|
|
20250217,172900,6268194203,1340,1340,1340,1340,0
|
|
20250217,172800,6268194203,1340,1340,1340,1340,0
|
|
20250217,172700,6268194203,1340,1340,1340,1340,0
|
|
20250217,172600,6268194203,1340,1340,1340,1340,0
|
|
20250217,172500,6268194203,1340,1340,1340,1340,0
|
|
20250217,172400,6268194203,1340,1340,1340,1340,0
|
|
20250217,172300,6268194203,1340,1340,1340,1340,0
|
|
20250217,172200,6268194203,1340,1340,1340,1340,0
|
|
20250217,172100,6268194203,1340,1340,1340,1340,0
|
|
20250217,172000,6268194203,1340,1340,1340,1340,0
|
|
20250217,171900,6268194203,1340,1340,1340,1340,0
|
|
20250217,171800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,171700,6268194203,1340,1340,1340,1340,0
|
|
20250217,171600,6268194203,1340,1340,1340,1340,0
|
|
20250217,171500,6268194203,1340,1340,1340,1340,0
|
|
20250217,171400,6268194203,1340,1340,1340,1340,0
|
|
20250217,171300,6268194203,1340,1340,1340,1340,0
|
|
20250217,171200,6268194203,1340,1340,1340,1340,0
|
|
20250217,171100,6268194203,1340,1340,1340,1340,0
|
|
20250217,171000,6268194203,1340,1340,1340,1340,0
|
|
20250217,170900,6268194203,1340,1340,1340,1340,0
|
|
20250217,170800,6268194203,1340,1340,1340,1340,0
|
|
20250217,170700,6268194203,1340,1340,1340,1340,0
|
|
20250217,170600,6268194203,1340,1340,1340,1340,0
|
|
20250217,170500,6268194203,1340,1340,1340,1340,0
|
|
20250217,170400,6268194203,1340,1340,1340,1340,0
|
|
20250217,170300,6268194203,1340,1340,1340,1340,0
|
|
20250217,170200,6268194203,1340,1340,1340,1340,0
|
|
20250217,170100,6268194203,1340,1340,1340,1340,0
|
|
20250217,170000,6268194203,1340,1340,1340,1340,0
|
|
20250217,165900,6268194203,1340,1340,1340,1340,0
|
|
20250217,165800,6268194203,1340,1340,1340,1340,0
|
|
20250217,165700,6268194203,1340,1340,1340,1340,0
|
|
20250217,165600,6268194203,1340,1340,1340,1340,0
|
|
20250217,165500,6268194203,1340,1340,1340,1340,0
|
|
20250217,165400,6268194203,1340,1340,1340,1340,0
|
|
20250217,165300,6268194203,1340,1340,1340,1340,0
|
|
20250217,165200,6268194203,1340,1340,1340,1340,0
|
|
20250217,165100,6268194203,1340,1340,1340,1340,0
|
|
20250217,165000,6268194203,1340,1340,1340,1340,0
|
|
20250217,164900,6268194203,1340,1340,1340,1340,0
|
|
20250217,164800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,164700,6268194203,1340,1340,1340,1340,0
|
|
20250217,164600,6268194203,1340,1340,1340,1340,0
|
|
20250217,164500,6268194203,1340,1340,1340,1340,0
|
|
20250217,164400,6268194203,1340,1340,1340,1340,0
|
|
20250217,164300,6268194203,1340,1340,1340,1340,0
|
|
20250217,164200,6268194203,1340,1340,1340,1340,0
|
|
20250217,164100,6268194203,1340,1340,1340,1340,0
|
|
20250217,164000,6268194203,1340,1340,1340,1340,0
|
|
20250217,163900,6268194203,1340,1340,1340,1340,0
|
|
20250217,163800,6268194203,1340,1340,1340,1340,0
|
|
20250217,163700,6268194203,1340,1340,1340,1340,0
|
|
20250217,163600,6268194203,1340,1340,1340,1340,0
|
|
20250217,163500,6268194203,1340,1340,1340,1340,0
|
|
20250217,163400,6268194203,1340,1340,1340,1340,0
|
|
20250217,163300,6268194203,1340,1340,1340,1340,0
|
|
20250217,163200,6268194203,1340,1340,1340,1340,0
|
|
20250217,163100,6268194203,1340,1340,1340,1340,0
|
|
20250217,163000,6268194203,1340,1340,1340,1340,0
|
|
20250217,162900,6268194203,1340,1340,1340,1340,0
|
|
20250217,162800,6268194203,1340,1340,1340,1340,0
|
|
20250217,162700,6268194203,1340,1340,1340,1340,0
|
|
20250217,162600,6268194203,1340,1340,1340,1340,0
|
|
20250217,162500,6268194203,1340,1340,1340,1340,0
|
|
20250217,162400,6268194203,1340,1340,1340,1340,0
|
|
20250217,162300,6268194203,1340,1340,1340,1340,0
|
|
20250217,162200,6268194203,1340,1340,1340,1340,0
|
|
20250217,162100,6268194203,1340,1340,1340,1340,0
|
|
20250217,162000,6268194203,1340,1340,1340,1340,0
|
|
20250217,161900,6268194203,1340,1340,1340,1340,0
|
|
20250217,161800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,161700,6268194203,1340,1340,1340,1340,0
|
|
20250217,161600,6268194203,1340,1340,1340,1340,0
|
|
20250217,161500,6268194203,1340,1340,1340,1340,0
|
|
20250217,161400,6268194203,1340,1340,1340,1340,0
|
|
20250217,161300,6268194203,1340,1340,1340,1340,0
|
|
20250217,161200,6268194203,1340,1340,1340,1340,0
|
|
20250217,161100,6268194203,1340,1340,1340,1340,0
|
|
20250217,161000,6268194203,1340,1340,1340,1340,0
|
|
20250217,160900,6268194203,1340,1340,1340,1340,0
|
|
20250217,160800,6268194203,1340,1340,1340,1340,0
|
|
20250217,160700,6268194203,1340,1340,1340,1340,0
|
|
20250217,160600,6268194203,1340,1340,1340,1340,0
|
|
20250217,160500,6268194203,1340,1340,1340,1340,0
|
|
20250217,160400,6268194203,1340,1340,1340,1340,0
|
|
20250217,160300,6268194203,1340,1340,1340,1340,0
|
|
20250217,160200,6268194203,1340,1340,1340,1340,0
|
|
20250217,160100,6268194203,1340,1340,1340,1340,0
|
|
20250217,160000,6268194203,1340,1340,1340,1340,0
|
|
20250217,155900,6268194203,1340,1340,1340,1340,0
|
|
20250217,155800,6268194203,1340,1340,1340,1340,0
|
|
20250217,155700,6268194203,1340,1340,1340,1340,0
|
|
20250217,155600,6268194203,1340,1340,1340,1340,0
|
|
20250217,155500,6268194203,1340,1340,1340,1340,0
|
|
20250217,155400,6268194203,1340,1340,1340,1340,0
|
|
20250217,155300,6268194203,1340,1340,1340,1340,0
|
|
20250217,155200,6268194203,1340,1340,1340,1340,0
|
|
20250217,155100,6268194203,1340,1340,1340,1340,0
|
|
20250217,155000,6268194203,1340,1340,1340,1340,0
|
|
20250217,154900,6268194203,1340,1340,1340,1340,0
|
|
20250217,154800,6268194203,1340,1340,1340,1340,75784
|
|
20250217,154700,6268194203,1340,1340,1340,1340,0
|
|
20250217,154600,6268194203,1340,1340,1340,1340,0
|
|
20250217,154500,6268194203,1340,1340,1340,1340,0
|
|
20250217,154400,6268194203,1340,1340,1340,1340,0
|
|
20250217,154300,6268194203,1340,1340,1340,1340,0
|
|
20250217,154200,6268194203,1340,1340,1340,1340,0
|
|
20250217,154100,6268194203,1340,1340,1340,1340,0
|
|
20250217,154000,6268194203,1340,1340,1340,1340,0
|
|
20250217,153900,6268194203,1340,1340,1340,1340,0
|
|
20250217,153800,6268194203,1340,1340,1340,1340,0
|
|
20250217,153700,6268194203,1340,1340,1340,1340,0
|
|
20250217,153600,6268194203,1340,1340,1340,1340,0
|
|
20250217,153500,6268194203,1340,1340,1340,1340,0
|
|
20250217,153400,6268194203,1340,1340,1340,1340,0
|
|
20250217,153300,6268194203,1340,1340,1340,1340,0
|
|
20250217,153200,6268194203,1340,1340,1340,1340,0
|
|
20250217,153100,6268194203,1340,1340,1340,1340,0
|
|
20250217,153000,6268194203,1340,1340,1340,1340,75784
|
|
20250217,152900,6166643643,1340,1340,1340,1340,0
|
|
20250217,152800,6166643643,1340,1340,1340,1340,0
|
|
20250217,152700,6166643643,1340,1340,1340,1340,0
|
|
20250217,152600,6166643643,1340,1340,1340,1340,0
|
|
20250217,152500,6166643643,1340,1340,1340,1340,0
|
|
20250217,152400,6166643643,1340,1340,1340,1340,0
|
|
20250217,152300,6166643643,1340,1340,1340,1340,0
|
|
20250217,152200,6166643643,1340,1340,1340,1340,0
|
|
20250217,152100,6166643643,1340,1340,1340,1340,0
|
|
20250217,152000,6166643643,1340,1340,1340,1340,0
|
|
20250217,151900,6166643643,1340,1339,1341,1337,14473
|
|
20250217,151800,6147272219,1339,1342,1342,1339,27364
|
|
20250217,151700,6110589101,1341,1343,1344,1341,15682
|
|
20250217,151600,6089528809,1344,1343,1345,1342,18895
|
|
20250217,151500,6064137922,1342,1342,1344,1340,7396
|
|
20250217,151400,6054210934,1342,1342,1343,1341,2578
|
|
20250217,151300,6050752104,1342,1341,1343,1340,2233
|
|
20250217,151200,6047757000,1342,1340,1342,1339,9063
|
|
20250217,151100,6035612485,1340,1339,1340,1337,1953
|
|
20250217,151000,6032998456,1339,1339,1339,1338,10440
|
|
20250217,150900,6019021956,1338,1338,1338,1336,13203
|
|
20250217,150800,6001362420,1338,1336,1339,1336,5156
|
|
20250217,150700,5994467823,1336,1339,1340,1334,39536
|
|
20250217,150600,5941631225,1338,1338,1339,1338,6520
|
|
20250217,150500,5932902837,1338,1340,1340,1337,10556
|
|
20250217,150400,5918786145,1340,1340,1341,1336,14913
|
|
20250217,150300,5898835060,1340,1338,1342,1338,6665
|
|
20250217,150200,5889913694,1339,1340,1342,1339,12631
|
|
20250217,150100,5872990197,1340,1342,1342,1340,17256
|
|
20250217,150000,5849863219,1342,1342,1342,1341,3441
|
|
20250217,145900,5845247796,1342,1341,1344,1341,1422
|
|
20250217,145800,5843339473,1344,1345,1345,1341,5026
|
|
20250217,145700,5836597779,1342,1345,1345,1341,10371
|
|
20250217,145600,5822682987,1346,1345,1347,1344,13066
|
|
20250217,145500,5805109238,1345,1347,1347,1345,7312
|
|
20250217,145400,5795274276,1346,1345,1346,1344,2988
|
|
20250217,145300,5791255016,1345,1344,1345,1343,2856
|
|
20250217,145200,5787417181,1342,1346,1346,1342,8250
|
|
20250217,145100,5776337585,1344,1343,1347,1343,2388
|
|
20250217,145000,5773126083,1346,1346,1346,1343,516
|
|
20250217,144900,5772431996,1343,1344,1346,1343,4411
|
|
20250217,144800,5766506532,1343,1346,1346,1343,3392
|
|
20250217,144700,5761946240,1346,1345,1346,1345,211
|
|
20250217,144600,5761662334,1343,1345,1347,1342,33911
|
|
20250217,144500,5716112591,1346,1349,1349,1346,7844
|
|
20250217,144400,5705553347,1347,1349,1349,1347,2439
|
|
20250217,144300,5702266062,1349,1351,1351,1348,3114
|
|
20250217,144200,5698065972,1351,1351,1351,1351,7068
|
|
20250217,144100,5688517104,1349,1352,1352,1349,172
|
|
20250217,144000,5688284978,1349,1347,1352,1347,4818
|
|
20250217,143900,5681783795,1347,1347,1347,1347,534
|
|
20250217,143800,5681064497,1347,1346,1347,1346,787
|
|
20250217,143700,5680004579,1345,1345,1346,1345,1895
|
|
20250217,143600,5677455733,1346,1345,1346,1345,4336
|
|
20250217,143500,5671620707,1344,1344,1346,1343,5310
|
|
20250217,143400,5664485759,1344,1346,1346,1344,5066
|
|
20250217,143300,5657674331,1347,1351,1351,1343,20226
|
|
20250217,143200,5630464365,1351,1353,1354,1351,5700
|
|
20250217,143100,5622759468,1353,1350,1354,1350,15798
|
|
20250217,143000,5601394600,1350,1349,1350,1347,321
|
|
20250217,142900,5600961968,1350,1346,1350,1344,26255
|
|
20250217,142800,5565606064,1346,1345,1346,1345,1601
|
|
20250217,142700,5563452470,1345,1346,1346,1345,5076
|
|
20250217,142600,5556625116,1346,1347,1347,1345,364
|
|
20250217,142500,5556135171,1347,1347,1347,1345,6022
|
|
20250217,142400,5548033883,1348,1348,1348,1347,7133
|
|
20250217,142300,5538423791,1348,1348,1348,1348,1898
|
|
20250217,142200,5535865287,1348,1351,1351,1346,13688
|
|
20250217,142100,5517426286,1352,1352,1353,1348,9821
|
|
20250217,142000,5504174669,1352,1351,1354,1349,5539
|
|
20250217,141900,5496695228,1352,1352,1353,1350,15621
|
|
20250217,141800,5475574224,1354,1352,1354,1351,1780
|
|
20250217,141700,5473169217,1355,1352,1355,1352,4738
|
|
20250217,141600,5466753800,1353,1353,1354,1352,7361
|
|
20250217,141500,5456795639,1353,1354,1357,1353,5454
|
|
20250217,141400,5449404687,1355,1364,1364,1355,11862
|
|
20250217,141300,5433303062,1361,1350,1365,1350,40363
|
|
20250217,141200,5378427955,1353,1353,1353,1351,1062
|
|
20250217,141100,5376992733,1353,1355,1355,1353,839
|
|
20250217,141000,5375857564,1353,1355,1355,1350,2664
|
|
20250217,140900,5372256299,1358,1355,1358,1353,18654
|
|
20250217,140800,5346954550,1355,1350,1355,1349,2538
|
|
20250217,140700,5343523927,1349,1349,1349,1348,1407
|
|
20250217,140600,5341627289,1348,1350,1350,1348,1357
|
|
20250217,140500,5339795919,1350,1351,1354,1350,6411
|
|
20250217,140400,5331138438,1351,1354,1354,1351,140
|
|
20250217,140300,5330949289,1354,1354,1354,1350,6610
|
|
20250217,140200,5322006186,1357,1357,1357,1354,1636
|
|
20250217,140100,5319786362,1357,1359,1359,1353,2985
|
|
20250217,140000,5315742649,1358,1354,1358,1350,39989
|
|
20250217,135900,5261542709,1353,1346,1360,1345,20750
|
|
20250217,135800,5233400426,1347,1345,1347,1344,2691
|
|
20250217,135700,5229782476,1344,1345,1345,1344,4631
|
|
20250217,135600,5223556640,1345,1346,1346,1345,2556
|
|
20250217,135500,5220118518,1345,1346,1347,1345,1350
|
|
20250217,135400,5218301466,1346,1345,1347,1344,4127
|
|
20250217,135300,5212751031,1345,1346,1347,1345,3012
|
|
20250217,135200,5208697307,1345,1346,1347,1343,6574
|
|
20250217,135100,5199857512,1346,1346,1347,1346,1276
|
|
20250217,135000,5198140002,1346,1345,1348,1345,2437
|
|
20250217,134900,5194858287,1344,1345,1346,1344,3812
|
|
20250217,134800,5189732250,1346,1346,1347,1346,369
|
|
20250217,134700,5189235529,1346,1345,1347,1345,4027
|
|
20250217,134600,5183819138,1345,1346,1348,1345,1453
|
|
20250217,134500,5181864299,1346,1348,1348,1344,13253
|
|
20250217,134400,5164036040,1349,1350,1350,1346,3336
|
|
20250217,134300,5159543548,1351,1347,1351,1346,3614
|
|
20250217,134200,5154671268,1346,1352,1353,1346,9745
|
|
20250217,134100,5141514860,1354,1353,1354,1352,3312
|
|
20250217,134000,5137034663,1354,1352,1355,1352,3812
|
|
20250217,133900,5131874618,1353,1351,1353,1351,5914
|
|
20250217,133800,5123880193,1351,1349,1353,1349,2036
|
|
20250217,133700,5121130888,1350,1350,1350,1349,3199
|
|
20250217,133600,5116812886,1350,1347,1352,1347,37
|
|
20250217,133500,5116763004,1347,1348,1348,1346,9164
|
|
20250217,133400,5104420147,1348,1350,1350,1348,1875
|
|
20250217,133300,5101891487,1350,1349,1353,1348,1648
|
|
20250217,133200,5099667935,1348,1348,1348,1348,1089
|
|
20250217,133100,5098199963,1348,1349,1349,1348,591
|
|
20250217,133000,5097403107,1349,1352,1352,1349,865
|
|
20250217,132900,5096235671,1352,1348,1352,1347,3107
|
|
20250217,132800,5092043806,1347,1348,1349,1347,676
|
|
20250217,132700,5091132711,1348,1348,1349,1347,1281
|
|
20250217,132600,5089406249,1349,1349,1350,1348,2947
|
|
20250217,132500,5085430997,1349,1348,1350,1347,10652
|
|
20250217,132400,5071072195,1348,1348,1351,1347,5217
|
|
20250217,132300,5064038883,1349,1348,1350,1348,2528
|
|
20250217,132200,5060631129,1348,1346,1348,1346,933
|
|
20250217,132100,5059373697,1346,1348,1348,1345,9440
|
|
20250217,132000,5046668932,1348,1348,1348,1347,13618
|
|
20250217,131900,5028325159,1349,1352,1352,1349,6174
|
|
20250217,131800,5019986029,1352,1350,1353,1348,1665
|
|
20250217,131700,5017737390,1350,1351,1354,1350,432
|
|
20250217,131600,5017153977,1351,1351,1353,1345,21219
|
|
20250217,131500,4988578846,1353,1353,1354,1349,56097
|
|
20250217,131400,4912836207,1353,1355,1355,1353,566
|
|
20250217,131300,4912070124,1355,1356,1356,1353,2137
|
|
20250217,131200,4909177033,1354,1355,1356,1354,4997
|
|
20250217,131100,4902408878,1355,1356,1358,1355,2685
|
|
20250217,131000,4898768669,1356,1356,1358,1355,2496
|
|
20250217,130900,4895383626,1357,1358,1359,1357,2132
|
|
20250217,130800,4892488663,1358,1358,1359,1356,9480
|
|
20250217,130700,4879623554,1358,1356,1358,1356,1976
|
|
20250217,130600,4876943496,1355,1360,1360,1355,6950
|
|
20250217,130500,4867512720,1360,1362,1362,1355,7581
|
|
20250217,130400,4857214551,1361,1351,1361,1351,16845
|
|
20250217,130300,4834350637,1351,1353,1355,1351,1080
|
|
20250217,130200,4832889280,1354,1346,1354,1346,4344
|
|
20250217,130100,4827021367,1344,1347,1348,1344,1034
|
|
20250217,130000,4825628944,1347,1347,1348,1343,3725
|
|
20250217,125900,4820619893,1350,1350,1350,1343,30911
|
|
20250217,125800,4778988617,1350,1352,1352,1350,2883
|
|
20250217,125700,4775094886,1352,1353,1353,1352,2073
|
|
20250217,125600,4772291003,1355,1355,1355,1350,9221
|
|
20250217,125500,4759836872,1355,1354,1355,1352,9287
|
|
20250217,125400,4747262379,1355,1354,1355,1354,4625
|
|
20250217,125300,4740996151,1354,1356,1356,1353,1002
|
|
20250217,125200,4739638135,1356,1353,1356,1351,15387
|
|
20250217,125100,4718827814,1353,1356,1356,1353,16975
|
|
20250217,125000,4695828009,1356,1357,1357,1356,3453
|
|
20250217,124900,4691145451,1357,1356,1357,1356,6440
|
|
20250217,124800,4682412761,1356,1355,1359,1355,1507
|
|
20250217,124700,4680369531,1355,1354,1355,1354,2625
|
|
20250217,124600,4676813400,1355,1357,1358,1354,8240
|
|
20250217,124500,4665643026,1359,1358,1360,1356,4594
|
|
20250217,124400,4659407470,1358,1356,1358,1356,627
|
|
20250217,124300,4658556006,1361,1359,1361,1356,19789
|
|
20250217,124200,4631687214,1359,1359,1360,1359,4102
|
|
20250217,124100,4626111980,1359,1361,1361,1359,3364
|
|
20250217,124000,4621538708,1360,1364,1364,1360,6427
|
|
20250217,123900,4612792302,1364,1363,1365,1361,14363
|
|
20250217,123800,4593193188,1363,1361,1364,1361,10970
|
|
20250217,123700,4578261607,1364,1363,1364,1359,18686
|
|
20250217,123600,4552817039,1363,1366,1366,1362,8642
|
|
20250217,123500,4541034812,1366,1365,1368,1362,22525
|
|
20250217,123400,4510290324,1362,1365,1365,1359,8135
|
|
20250217,123300,4499204502,1365,1361,1365,1358,22348
|
|
20250217,123200,4468817412,1365,1367,1369,1361,14166
|
|
20250217,123100,4449469152,1369,1362,1369,1361,6318
|
|
20250217,123000,4440836749,1364,1362,1365,1359,3312
|
|
20250217,122900,4436328432,1359,1363,1364,1356,16352
|
|
20250217,122800,4414082571,1363,1369,1369,1363,17377
|
|
20250217,122700,4390331117,1369,1365,1369,1364,28330
|
|
20250217,122600,4351634468,1364,1369,1369,1363,19283
|
|
20250217,122500,4325305364,1368,1365,1371,1364,40397
|
|
20250217,122400,4270063882,1365,1366,1366,1360,14228
|
|
20250217,122300,4250659514,1366,1364,1368,1359,72475
|
|
20250217,122200,4151768459,1365,1358,1365,1357,76128
|
|
20250217,122100,4048154527,1357,1352,1357,1350,12247
|
|
20250217,122000,4031557768,1351,1343,1351,1343,10335
|
|
20250217,121900,4017613429,1349,1340,1349,1340,6770
|
|
20250217,121800,4008486499,1341,1348,1348,1341,4051
|
|
20250217,121700,4003053530,1347,1342,1347,1340,9863
|
|
20250217,121600,3989816054,1342,1343,1347,1342,3288
|
|
20250217,121500,3985403343,1342,1341,1350,1341,5248
|
|
20250217,121400,3978321925,1348,1340,1348,1340,5297
|
|
20250217,121300,3971209922,1341,1345,1345,1341,2141
|
|
20250217,121200,3968336728,1346,1346,1349,1346,2445
|
|
20250217,121100,3965041606,1346,1340,1346,1340,1446
|
|
20250217,121000,3963098909,1338,1340,1347,1338,32193
|
|
20250217,120900,3919948974,1349,1343,1350,1340,18110
|
|
20250217,120800,3895654675,1342,1350,1350,1342,4488
|
|
20250217,120700,3889616179,1350,1350,1350,1350,1967
|
|
20250217,120600,3886960729,1351,1354,1358,1351,14647
|
|
20250217,120500,3867105938,1354,1352,1357,1352,3725
|
|
20250217,120400,3862058180,1352,1352,1357,1352,15863
|
|
20250217,120300,3840567409,1354,1346,1357,1346,58946
|
|
20250217,120200,3760820210,1348,1345,1348,1344,12027
|
|
20250217,120100,3744632818,1346,1342,1346,1342,3364
|
|
20250217,120000,3740110943,1342,1342,1343,1342,1606
|
|
20250217,115900,3737954681,1343,1342,1345,1342,3907
|
|
20250217,115800,3732708305,1341,1340,1341,1340,3852
|
|
20250217,115700,3727543917,1341,1338,1341,1338,1442
|
|
20250217,115600,3725612052,1339,1338,1342,1338,1552
|
|
20250217,115500,3723532938,1337,1338,1338,1336,2976
|
|
20250217,115400,3719554602,1339,1339,1339,1338,1176
|
|
20250217,115300,3717980314,1339,1338,1339,1336,2646
|
|
20250217,115200,3714440930,1337,1345,1345,1336,9503
|
|
20250217,115100,3701720309,1345,1342,1345,1339,2755
|
|
20250217,115000,3698023736,1342,1348,1350,1337,36526
|
|
20250217,114900,3648918278,1350,1346,1350,1343,73618
|
|
20250217,114800,3549669547,1348,1333,1348,1332,60787
|
|
20250217,114700,3468405098,1333,1334,1335,1332,2229
|
|
20250217,114600,3465433202,1334,1334,1334,1332,10988
|
|
20250217,114500,3450792250,1334,1335,1335,1334,1305
|
|
20250217,114400,3449051114,1335,1335,1335,1334,5808
|
|
20250217,114300,3441301530,1335,1337,1337,1334,2621
|
|
20250217,114200,3437801508,1337,1337,1337,1335,1448
|
|
20250217,114100,3435868295,1337,1335,1337,1334,1272
|
|
20250217,114000,3434171116,1335,1335,1336,1334,1905
|
|
20250217,113900,3431627748,1334,1337,1337,1334,1154
|
|
20250217,113800,3430088113,1334,1340,1341,1334,5325
|
|
20250217,113700,3422965913,1341,1341,1341,1335,1871
|
|
20250217,113600,3420461844,1341,1338,1341,1337,3387
|
|
20250217,113500,3415929613,1338,1338,1338,1334,9006
|
|
20250217,113400,3403888967,1338,1336,1338,1335,3830
|
|
20250217,113300,3398767565,1335,1335,1335,1332,9721
|
|
20250217,113200,3385797006,1335,1339,1339,1331,36809
|
|
20250217,113100,3336738752,1337,1337,1340,1336,3122
|
|
20250217,113000,3332564583,1337,1335,1337,1335,1730
|
|
20250217,112900,3330253567,1335,1335,1337,1333,5770
|
|
20250217,112800,3322560527,1333,1335,1337,1333,14564
|
|
20250217,112700,3303128695,1334,1333,1335,1333,6517
|
|
20250217,112600,3294431209,1333,1333,1335,1332,10836
|
|
20250217,112500,3279988943,1335,1333,1335,1332,11358
|
|
20250217,112400,3264844890,1333,1337,1337,1333,24667
|
|
20250217,112300,3231927442,1336,1338,1338,1336,3493
|
|
20250217,112200,3227256874,1338,1338,1343,1337,5484
|
|
20250217,112100,3219919452,1338,1341,1343,1338,16172
|
|
20250217,112000,3198253294,1341,1342,1343,1341,1084
|
|
20250217,111900,3196799021,1344,1342,1344,1342,498
|
|
20250217,111800,3196130480,1342,1340,1342,1340,2691
|
|
20250217,111700,3192522160,1340,1342,1342,1340,3881
|
|
20250217,111600,3187319260,1345,1339,1345,1337,10610
|
|
20250217,111500,3173099426,1339,1341,1342,1338,16091
|
|
20250217,111400,3151543929,1341,1343,1343,1341,3453
|
|
20250217,111300,3146912933,1342,1343,1344,1342,3502
|
|
20250217,111200,3142209660,1343,1342,1344,1342,3222
|
|
20250217,111100,3137884147,1343,1344,1345,1342,7890
|
|
20250217,111000,3127280716,1344,1344,1345,1344,1875
|
|
20250217,110900,3124760450,1345,1345,1348,1344,3948
|
|
20250217,110800,3119452706,1345,1344,1345,1343,7535
|
|
20250217,110700,3109326626,1345,1343,1348,1343,6992
|
|
20250217,110600,3099928085,1343,1343,1343,1342,501
|
|
20250217,110500,3099255719,1341,1342,1344,1340,21678
|
|
20250217,110400,3070193439,1342,1343,1343,1341,5491
|
|
20250217,110300,3062825593,1343,1345,1345,1342,12188
|
|
20250217,110200,3046448378,1345,1349,1349,1345,2172
|
|
20250217,110100,3043523283,1348,1347,1348,1345,2580
|
|
20250217,110000,3040049180,1349,1346,1350,1345,645
|
|
20250217,105900,3039181170,1345,1346,1346,1345,5539
|
|
20250217,105800,3031730918,1347,1346,1347,1345,6563
|
|
20250217,105700,3022899858,1348,1348,1348,1345,13326
|
|
20250217,105600,3004960678,1348,1350,1351,1348,1942
|
|
20250217,105500,3002339250,1350,1349,1350,1348,6191
|
|
20250217,105400,2993991853,1349,1349,1350,1348,9959
|
|
20250217,105300,2980560682,1348,1350,1350,1348,3670
|
|
20250217,105200,2975612051,1350,1347,1351,1347,2931
|
|
20250217,105100,2971661712,1347,1351,1351,1347,3630
|
|
20250217,105000,2966770557,1350,1347,1350,1347,1107
|
|
20250217,104900,2965277735,1350,1348,1352,1347,6605
|
|
20250217,104800,2956372229,1348,1350,1354,1348,5864
|
|
20250217,104700,2948448070,1350,1349,1351,1347,2632
|
|
20250217,104600,2944897274,1349,1347,1349,1347,3694
|
|
20250217,104500,2939919384,1347,1349,1349,1345,2058
|
|
20250217,104400,2937147939,1349,1348,1352,1345,2410
|
|
20250217,104300,2933901132,1348,1351,1351,1345,12701
|
|
20250217,104200,2916769117,1351,1350,1351,1350,2257
|
|
20250217,104100,2913721499,1350,1353,1354,1350,24394
|
|
20250217,104000,2880755868,1353,1357,1357,1353,4512
|
|
20250217,103900,2874647536,1354,1353,1357,1353,4576
|
|
20250217,103800,2868455037,1352,1353,1355,1351,8990
|
|
20250217,103700,2856302709,1354,1358,1358,1353,2270
|
|
20250217,103600,2853226869,1358,1351,1359,1351,4005
|
|
20250217,103500,2847805193,1356,1363,1363,1351,22633
|
|
20250217,103400,2817049248,1363,1352,1363,1349,29264
|
|
20250217,103300,2777340223,1351,1347,1352,1347,3609
|
|
20250217,103200,2772467750,1347,1347,1349,1344,29051
|
|
20250217,103100,2733366146,1347,1349,1350,1347,7313
|
|
20250217,103000,2723505390,1348,1355,1355,1346,7526
|
|
20250217,102900,2713350810,1355,1350,1357,1349,1346
|
|
20250217,102800,2711530869,1348,1347,1350,1346,6501
|
|
20250217,102700,2702770515,1347,1345,1347,1345,3229
|
|
20250217,102600,2698423094,1345,1345,1346,1344,7891
|
|
20250217,102500,2687812446,1345,1353,1353,1344,55810
|
|
20250217,102400,2612590036,1353,1355,1355,1352,23271
|
|
20250217,102300,2581077749,1354,1358,1358,1354,1834
|
|
20250217,102200,2578590935,1358,1356,1360,1356,3014
|
|
20250217,102100,2574498836,1357,1352,1357,1352,10425
|
|
20250217,102000,2560381297,1352,1354,1354,1351,2988
|
|
20250217,101900,2556342446,1351,1356,1357,1351,16045
|
|
20250217,101800,2534623530,1355,1357,1357,1355,3252
|
|
20250217,101700,2530215473,1357,1358,1360,1357,4204
|
|
20250217,101600,2524507860,1358,1361,1362,1358,18146
|
|
20250217,101500,2499810280,1358,1354,1358,1354,4400
|
|
20250217,101400,2493839602,1354,1357,1357,1353,5141
|
|
20250217,101300,2486876449,1355,1359,1359,1354,28273
|
|
20250217,101200,2448544408,1359,1364,1365,1359,11850
|
|
20250217,101100,2432393204,1365,1367,1369,1364,4740
|
|
20250217,101000,2425912808,1368,1358,1369,1358,50171
|
|
20250217,100900,2357428739,1358,1359,1359,1356,8627
|
|
20250217,100800,2345719122,1359,1355,1360,1355,6907
|
|
20250217,100700,2336334369,1355,1354,1355,1353,5248
|
|
20250217,100600,2329227395,1355,1353,1355,1353,4885
|
|
20250217,100500,2322617039,1354,1356,1357,1354,6115
|
|
20250217,100400,2314329600,1356,1361,1361,1355,9838
|
|
20250217,100300,2300966318,1361,1362,1362,1360,3264
|
|
20250217,100200,2296522660,1362,1357,1364,1354,25837
|
|
20250217,100100,2261403801,1359,1352,1359,1351,5274
|
|
20250217,100000,2254268361,1352,1353,1353,1351,11462
|
|
20250217,095900,2238773796,1352,1353,1356,1352,5774
|
|
20250217,095800,2230964121,1353,1357,1357,1353,13884
|
|
20250217,095700,2212158108,1357,1357,1358,1355,4288
|
|
20250217,095600,2206342485,1356,1360,1360,1352,22365
|
|
20250217,095500,2176047757,1360,1355,1360,1354,8109
|
|
20250217,095400,2165043854,1353,1356,1356,1353,8251
|
|
20250217,095300,2153872003,1355,1357,1357,1355,4051
|
|
20250217,095200,2148379537,1357,1357,1359,1356,5564
|
|
20250217,095100,2140833801,1353,1358,1358,1353,31628
|
|
20250217,095000,2097963786,1358,1359,1359,1356,9942
|
|
20250217,094900,2084469318,1359,1363,1366,1358,20778
|
|
20250217,094800,2056215126,1364,1361,1366,1361,593
|
|
20250217,094700,2055406977,1361,1365,1366,1361,13295
|
|
20250217,094600,2037307638,1366,1367,1368,1362,38011
|
|
20250217,094500,1985434453,1368,1370,1374,1367,14714
|
|
20250217,094400,1965278925,1373,1369,1375,1369,8843
|
|
20250217,094300,1953152185,1370,1366,1370,1365,10298
|
|
20250217,094200,1939080970,1368,1370,1377,1366,23806
|
|
20250217,094100,1906463045,1371,1374,1379,1370,30669
|
|
20250217,094000,1864321037,1378,1373,1380,1370,28675
|
|
20250217,093900,1824819807,1373,1373,1374,1370,13063
|
|
20250217,093800,1806898151,1373,1371,1373,1370,14124
|
|
20250217,093700,1787543515,1371,1377,1378,1369,16721
|
|
20250217,093600,1764584366,1379,1375,1379,1374,75160
|
|
20250217,093500,1661055166,1375,1375,1376,1367,35758
|
|
20250217,093400,1611919217,1376,1375,1377,1373,11739
|
|
20250217,093300,1595777556,1372,1374,1376,1372,12830
|
|
20250217,093200,1578149331,1374,1373,1376,1370,20663
|
|
20250217,093100,1549742770,1372,1369,1373,1368,19671
|
|
20250217,093000,1522754824,1369,1368,1370,1367,6724
|
|
20250217,092900,1513553420,1368,1370,1372,1368,15388
|
|
20250217,092800,1492474156,1370,1369,1378,1369,19026
|
|
20250217,092700,1466331585,1367,1372,1380,1364,35847
|
|
20250217,092600,1417223379,1372,1371,1385,1370,95121
|
|
20250217,092500,1286137336,1371,1354,1379,1354,46802
|
|
20250217,092400,1221963841,1354,1359,1364,1354,56836
|
|
20250217,092300,1144743932,1359,1367,1367,1353,59490
|
|
20250217,092200,1063808184,1367,1354,1379,1351,215536
|
|
20250217,092100,769366465,1354,1346,1355,1344,49466
|
|
20250217,092000,702517112,1345,1346,1347,1344,6753
|
|
20250217,091900,693433350,1346,1339,1346,1339,19495
|
|
20250217,091800,667294356,1339,1341,1341,1338,8298
|
|
20250217,091700,656184926,1339,1345,1345,1339,18590
|
|
20250217,091600,631225413,1347,1346,1348,1341,16740
|
|
20250217,091500,608727902,1346,1343,1347,1343,17074
|
|
20250217,091400,585761463,1344,1343,1344,1341,8147
|
|
20250217,091300,574821284,1342,1332,1342,1331,11258
|
|
20250217,091200,559762761,1335,1330,1335,1330,15559
|
|
20250217,091100,539004998,1331,1335,1336,1329,23898
|
|
20250217,091000,507191748,1334,1329,1334,1327,17191
|
|
20250217,090900,484343728,1329,1333,1334,1329,10543
|
|
20250217,090800,470328585,1330,1334,1335,1330,44543
|
|
20250217,090700,411013662,1334,1333,1337,1333,5957
|
|
20250217,090600,403058503,1333,1337,1337,1333,17424
|
|
20250217,090500,379817626,1335,1335,1338,1333,26023
|
|
20250217,090400,345064264,1335,1336,1339,1331,33722
|
|
20250217,090300,300077982,1335,1328,1340,1327,10543
|
|
20250217,090200,286002609,1327,1334,1334,1326,41584
|
|
20250217,090100,230721026,1331,1336,1343,1331,42864
|
|
20250217,090000,173464096,1341,1338,1341,1325,127788
|