771 lines
38 KiB
CSV
771 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,214800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,214700,3055196747,1334,1334,1334,1334,0
|
|
20250218,214600,3055196747,1334,1334,1334,1334,0
|
|
20250218,214500,3055196747,1334,1334,1334,1334,0
|
|
20250218,214400,3055196747,1334,1334,1334,1334,0
|
|
20250218,214300,3055196747,1334,1334,1334,1334,0
|
|
20250218,214200,3055196747,1334,1334,1334,1334,0
|
|
20250218,214100,3055196747,1334,1334,1334,1334,0
|
|
20250218,214000,3055196747,1334,1334,1334,1334,0
|
|
20250218,213900,3055196747,1334,1334,1334,1334,0
|
|
20250218,213800,3055196747,1334,1334,1334,1334,0
|
|
20250218,213700,3055196747,1334,1334,1334,1334,0
|
|
20250218,213600,3055196747,1334,1334,1334,1334,0
|
|
20250218,213500,3055196747,1334,1334,1334,1334,0
|
|
20250218,213400,3055196747,1334,1334,1334,1334,0
|
|
20250218,213300,3055196747,1334,1334,1334,1334,0
|
|
20250218,213200,3055196747,1334,1334,1334,1334,0
|
|
20250218,213100,3055196747,1334,1334,1334,1334,0
|
|
20250218,213000,3055196747,1334,1334,1334,1334,0
|
|
20250218,212900,3055196747,1334,1334,1334,1334,0
|
|
20250218,212800,3055196747,1334,1334,1334,1334,0
|
|
20250218,212700,3055196747,1334,1334,1334,1334,0
|
|
20250218,212600,3055196747,1334,1334,1334,1334,0
|
|
20250218,212500,3055196747,1334,1334,1334,1334,0
|
|
20250218,212400,3055196747,1334,1334,1334,1334,0
|
|
20250218,212300,3055196747,1334,1334,1334,1334,0
|
|
20250218,212200,3055196747,1334,1334,1334,1334,0
|
|
20250218,212100,3055196747,1334,1334,1334,1334,0
|
|
20250218,212000,3055196747,1334,1334,1334,1334,0
|
|
20250218,211900,3055196747,1334,1334,1334,1334,0
|
|
20250218,211800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,211700,3055196747,1334,1334,1334,1334,0
|
|
20250218,211600,3055196747,1334,1334,1334,1334,0
|
|
20250218,211500,3055196747,1334,1334,1334,1334,0
|
|
20250218,211400,3055196747,1334,1334,1334,1334,0
|
|
20250218,211300,3055196747,1334,1334,1334,1334,0
|
|
20250218,211200,3055196747,1334,1334,1334,1334,0
|
|
20250218,211100,3055196747,1334,1334,1334,1334,0
|
|
20250218,211000,3055196747,1334,1334,1334,1334,0
|
|
20250218,210900,3055196747,1334,1334,1334,1334,0
|
|
20250218,210800,3055196747,1334,1334,1334,1334,0
|
|
20250218,210700,3055196747,1334,1334,1334,1334,0
|
|
20250218,210600,3055196747,1334,1334,1334,1334,0
|
|
20250218,210500,3055196747,1334,1334,1334,1334,0
|
|
20250218,210400,3055196747,1334,1334,1334,1334,0
|
|
20250218,210300,3055196747,1334,1334,1334,1334,0
|
|
20250218,210200,3055196747,1334,1334,1334,1334,0
|
|
20250218,210100,3055196747,1334,1334,1334,1334,0
|
|
20250218,210000,3055196747,1334,1334,1334,1334,0
|
|
20250218,205900,3055196747,1334,1334,1334,1334,0
|
|
20250218,205800,3055196747,1334,1334,1334,1334,0
|
|
20250218,205700,3055196747,1334,1334,1334,1334,0
|
|
20250218,205600,3055196747,1334,1334,1334,1334,0
|
|
20250218,205500,3055196747,1334,1334,1334,1334,0
|
|
20250218,205400,3055196747,1334,1334,1334,1334,0
|
|
20250218,205300,3055196747,1334,1334,1334,1334,0
|
|
20250218,205200,3055196747,1334,1334,1334,1334,0
|
|
20250218,205100,3055196747,1334,1334,1334,1334,0
|
|
20250218,205000,3055196747,1334,1334,1334,1334,0
|
|
20250218,204900,3055196747,1334,1334,1334,1334,0
|
|
20250218,204800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,204700,3055196747,1334,1334,1334,1334,0
|
|
20250218,204600,3055196747,1334,1334,1334,1334,0
|
|
20250218,204500,3055196747,1334,1334,1334,1334,0
|
|
20250218,204400,3055196747,1334,1334,1334,1334,0
|
|
20250218,204300,3055196747,1334,1334,1334,1334,0
|
|
20250218,204200,3055196747,1334,1334,1334,1334,0
|
|
20250218,204100,3055196747,1334,1334,1334,1334,0
|
|
20250218,204000,3055196747,1334,1334,1334,1334,0
|
|
20250218,203900,3055196747,1334,1334,1334,1334,0
|
|
20250218,203800,3055196747,1334,1334,1334,1334,0
|
|
20250218,203700,3055196747,1334,1334,1334,1334,0
|
|
20250218,203600,3055196747,1334,1334,1334,1334,0
|
|
20250218,203500,3055196747,1334,1334,1334,1334,0
|
|
20250218,203400,3055196747,1334,1334,1334,1334,0
|
|
20250218,203300,3055196747,1334,1334,1334,1334,0
|
|
20250218,203200,3055196747,1334,1334,1334,1334,0
|
|
20250218,203100,3055196747,1334,1334,1334,1334,0
|
|
20250218,203000,3055196747,1334,1334,1334,1334,0
|
|
20250218,202900,3055196747,1334,1334,1334,1334,0
|
|
20250218,202800,3055196747,1334,1334,1334,1334,0
|
|
20250218,202700,3055196747,1334,1334,1334,1334,0
|
|
20250218,202600,3055196747,1334,1334,1334,1334,0
|
|
20250218,202500,3055196747,1334,1334,1334,1334,0
|
|
20250218,202400,3055196747,1334,1334,1334,1334,0
|
|
20250218,202300,3055196747,1334,1334,1334,1334,0
|
|
20250218,202200,3055196747,1334,1334,1334,1334,0
|
|
20250218,202100,3055196747,1334,1334,1334,1334,0
|
|
20250218,202000,3055196747,1334,1334,1334,1334,0
|
|
20250218,201900,3055196747,1334,1334,1334,1334,0
|
|
20250218,201800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,201700,3055196747,1334,1334,1334,1334,0
|
|
20250218,201600,3055196747,1334,1334,1334,1334,0
|
|
20250218,201500,3055196747,1334,1334,1334,1334,0
|
|
20250218,201400,3055196747,1334,1334,1334,1334,0
|
|
20250218,201300,3055196747,1334,1334,1334,1334,0
|
|
20250218,201200,3055196747,1334,1334,1334,1334,0
|
|
20250218,201100,3055196747,1334,1334,1334,1334,0
|
|
20250218,201000,3055196747,1334,1334,1334,1334,0
|
|
20250218,200900,3055196747,1334,1334,1334,1334,0
|
|
20250218,200800,3055196747,1334,1334,1334,1334,0
|
|
20250218,200700,3055196747,1334,1334,1334,1334,0
|
|
20250218,200600,3055196747,1334,1334,1334,1334,0
|
|
20250218,200500,3055196747,1334,1334,1334,1334,0
|
|
20250218,200400,3055196747,1334,1334,1334,1334,0
|
|
20250218,200300,3055196747,1334,1334,1334,1334,0
|
|
20250218,200200,3055196747,1334,1334,1334,1334,0
|
|
20250218,200100,3055196747,1334,1334,1334,1334,0
|
|
20250218,200000,3055196747,1334,1334,1334,1334,0
|
|
20250218,195900,3055196747,1334,1334,1334,1334,0
|
|
20250218,195800,3055196747,1334,1334,1334,1334,0
|
|
20250218,195700,3055196747,1334,1334,1334,1334,0
|
|
20250218,195600,3055196747,1334,1334,1334,1334,0
|
|
20250218,195500,3055196747,1334,1334,1334,1334,0
|
|
20250218,195400,3055196747,1334,1334,1334,1334,0
|
|
20250218,195300,3055196747,1334,1334,1334,1334,0
|
|
20250218,195200,3055196747,1334,1334,1334,1334,0
|
|
20250218,195100,3055196747,1334,1334,1334,1334,0
|
|
20250218,195000,3055196747,1334,1334,1334,1334,0
|
|
20250218,194900,3055196747,1334,1334,1334,1334,0
|
|
20250218,194800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,194700,3055196747,1334,1334,1334,1334,0
|
|
20250218,194600,3055196747,1334,1334,1334,1334,0
|
|
20250218,194500,3055196747,1334,1334,1334,1334,0
|
|
20250218,194400,3055196747,1334,1334,1334,1334,0
|
|
20250218,194300,3055196747,1334,1334,1334,1334,0
|
|
20250218,194200,3055196747,1334,1334,1334,1334,0
|
|
20250218,194100,3055196747,1334,1334,1334,1334,0
|
|
20250218,194000,3055196747,1334,1334,1334,1334,0
|
|
20250218,193900,3055196747,1334,1334,1334,1334,0
|
|
20250218,193800,3055196747,1334,1334,1334,1334,0
|
|
20250218,193700,3055196747,1334,1334,1334,1334,0
|
|
20250218,193600,3055196747,1334,1334,1334,1334,0
|
|
20250218,193500,3055196747,1334,1334,1334,1334,0
|
|
20250218,193400,3055196747,1334,1334,1334,1334,0
|
|
20250218,193300,3055196747,1334,1334,1334,1334,0
|
|
20250218,193200,3055196747,1334,1334,1334,1334,0
|
|
20250218,193100,3055196747,1334,1334,1334,1334,0
|
|
20250218,193000,3055196747,1334,1334,1334,1334,0
|
|
20250218,192900,3055196747,1334,1334,1334,1334,0
|
|
20250218,192800,3055196747,1334,1334,1334,1334,0
|
|
20250218,192700,3055196747,1334,1334,1334,1334,0
|
|
20250218,192600,3055196747,1334,1334,1334,1334,0
|
|
20250218,192500,3055196747,1334,1334,1334,1334,0
|
|
20250218,192400,3055196747,1334,1334,1334,1334,0
|
|
20250218,192300,3055196747,1334,1334,1334,1334,0
|
|
20250218,192200,3055196747,1334,1334,1334,1334,0
|
|
20250218,192100,3055196747,1334,1334,1334,1334,0
|
|
20250218,192000,3055196747,1334,1334,1334,1334,0
|
|
20250218,191900,3055196747,1334,1334,1334,1334,0
|
|
20250218,191800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,191700,3055196747,1334,1334,1334,1334,0
|
|
20250218,191600,3055196747,1334,1334,1334,1334,0
|
|
20250218,191500,3055196747,1334,1334,1334,1334,0
|
|
20250218,191400,3055196747,1334,1334,1334,1334,0
|
|
20250218,191300,3055196747,1334,1334,1334,1334,0
|
|
20250218,191200,3055196747,1334,1334,1334,1334,0
|
|
20250218,191100,3055196747,1334,1334,1334,1334,0
|
|
20250218,191000,3055196747,1334,1334,1334,1334,0
|
|
20250218,190900,3055196747,1334,1334,1334,1334,0
|
|
20250218,190800,3055196747,1334,1334,1334,1334,0
|
|
20250218,190700,3055196747,1334,1334,1334,1334,0
|
|
20250218,190600,3055196747,1334,1334,1334,1334,0
|
|
20250218,190500,3055196747,1334,1334,1334,1334,0
|
|
20250218,190400,3055196747,1334,1334,1334,1334,0
|
|
20250218,190300,3055196747,1334,1334,1334,1334,0
|
|
20250218,190200,3055196747,1334,1334,1334,1334,0
|
|
20250218,190100,3055196747,1334,1334,1334,1334,0
|
|
20250218,190000,3055196747,1334,1334,1334,1334,0
|
|
20250218,185900,3055196747,1334,1334,1334,1334,0
|
|
20250218,185800,3055196747,1334,1334,1334,1334,0
|
|
20250218,185700,3055196747,1334,1334,1334,1334,0
|
|
20250218,185600,3055196747,1334,1334,1334,1334,0
|
|
20250218,185500,3055196747,1334,1334,1334,1334,0
|
|
20250218,185400,3055196747,1334,1334,1334,1334,0
|
|
20250218,185300,3055196747,1334,1334,1334,1334,0
|
|
20250218,185200,3055196747,1334,1334,1334,1334,0
|
|
20250218,185100,3055196747,1334,1334,1334,1334,0
|
|
20250218,185000,3055196747,1334,1334,1334,1334,0
|
|
20250218,184900,3055196747,1334,1334,1334,1334,0
|
|
20250218,184800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,184700,3055196747,1334,1334,1334,1334,0
|
|
20250218,184600,3055196747,1334,1334,1334,1334,0
|
|
20250218,184500,3055196747,1334,1334,1334,1334,0
|
|
20250218,184400,3055196747,1334,1334,1334,1334,0
|
|
20250218,184300,3055196747,1334,1334,1334,1334,0
|
|
20250218,184200,3055196747,1334,1334,1334,1334,0
|
|
20250218,184100,3055196747,1334,1334,1334,1334,0
|
|
20250218,184000,3055196747,1334,1334,1334,1334,0
|
|
20250218,183900,3055196747,1334,1334,1334,1334,0
|
|
20250218,183800,3055196747,1334,1334,1334,1334,0
|
|
20250218,183700,3055196747,1334,1334,1334,1334,0
|
|
20250218,183600,3055196747,1334,1334,1334,1334,0
|
|
20250218,183500,3055196747,1334,1334,1334,1334,0
|
|
20250218,183400,3055196747,1334,1334,1334,1334,0
|
|
20250218,183300,3055196747,1334,1334,1334,1334,0
|
|
20250218,183200,3055196747,1334,1334,1334,1334,0
|
|
20250218,183100,3055196747,1334,1334,1334,1334,0
|
|
20250218,183000,3055196747,1334,1334,1334,1334,0
|
|
20250218,182900,3055196747,1334,1334,1334,1334,0
|
|
20250218,182800,3055196747,1334,1334,1334,1334,0
|
|
20250218,182700,3055196747,1334,1334,1334,1334,0
|
|
20250218,182600,3055196747,1334,1334,1334,1334,0
|
|
20250218,182500,3055196747,1334,1334,1334,1334,0
|
|
20250218,182400,3055196747,1334,1334,1334,1334,0
|
|
20250218,182300,3055196747,1334,1334,1334,1334,0
|
|
20250218,182200,3055196747,1334,1334,1334,1334,0
|
|
20250218,182100,3055196747,1334,1334,1334,1334,0
|
|
20250218,182000,3055196747,1334,1334,1334,1334,0
|
|
20250218,181900,3055196747,1334,1334,1334,1334,0
|
|
20250218,181800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,181700,3055196747,1334,1334,1334,1334,0
|
|
20250218,181600,3055196747,1334,1334,1334,1334,0
|
|
20250218,181500,3055196747,1334,1334,1334,1334,0
|
|
20250218,181400,3055196747,1334,1334,1334,1334,0
|
|
20250218,181300,3055196747,1334,1334,1334,1334,0
|
|
20250218,181200,3055196747,1334,1334,1334,1334,0
|
|
20250218,181100,3055196747,1334,1334,1334,1334,0
|
|
20250218,181000,3055196747,1334,1334,1334,1334,0
|
|
20250218,180900,3055196747,1334,1334,1334,1334,0
|
|
20250218,180800,3055196747,1334,1334,1334,1334,0
|
|
20250218,180700,3055196747,1334,1334,1334,1334,0
|
|
20250218,180600,3055196747,1334,1334,1334,1334,0
|
|
20250218,180500,3055196747,1334,1334,1334,1334,0
|
|
20250218,180400,3055196747,1334,1334,1334,1334,0
|
|
20250218,180300,3055196747,1334,1334,1334,1334,0
|
|
20250218,180200,3055196747,1334,1334,1334,1334,0
|
|
20250218,180100,3055196747,1334,1334,1334,1334,0
|
|
20250218,180000,3055196747,1334,1334,1334,1334,0
|
|
20250218,175900,3055196747,1334,1334,1334,1334,0
|
|
20250218,175800,3055196747,1334,1334,1334,1334,0
|
|
20250218,175700,3055196747,1334,1334,1334,1334,0
|
|
20250218,175600,3055196747,1334,1334,1334,1334,0
|
|
20250218,175500,3055196747,1334,1334,1334,1334,0
|
|
20250218,175400,3055196747,1334,1334,1334,1334,0
|
|
20250218,175300,3055196747,1334,1334,1334,1334,0
|
|
20250218,175200,3055196747,1334,1334,1334,1334,0
|
|
20250218,175100,3055196747,1334,1334,1334,1334,0
|
|
20250218,175000,3055196747,1334,1334,1334,1334,0
|
|
20250218,174900,3055196747,1334,1334,1334,1334,0
|
|
20250218,174800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,174700,3055196747,1334,1334,1334,1334,0
|
|
20250218,174600,3055196747,1334,1334,1334,1334,0
|
|
20250218,174500,3055196747,1334,1334,1334,1334,0
|
|
20250218,174400,3055196747,1334,1334,1334,1334,0
|
|
20250218,174300,3055196747,1334,1334,1334,1334,0
|
|
20250218,174200,3055196747,1334,1334,1334,1334,0
|
|
20250218,174100,3055196747,1334,1334,1334,1334,0
|
|
20250218,174000,3055196747,1334,1334,1334,1334,0
|
|
20250218,173900,3055196747,1334,1334,1334,1334,0
|
|
20250218,173800,3055196747,1334,1334,1334,1334,0
|
|
20250218,173700,3055196747,1334,1334,1334,1334,0
|
|
20250218,173600,3055196747,1334,1334,1334,1334,0
|
|
20250218,173500,3055196747,1334,1334,1334,1334,0
|
|
20250218,173400,3055196747,1334,1334,1334,1334,0
|
|
20250218,173300,3055196747,1334,1334,1334,1334,0
|
|
20250218,173200,3055196747,1334,1334,1334,1334,0
|
|
20250218,173100,3055196747,1334,1334,1334,1334,0
|
|
20250218,173000,3055196747,1334,1334,1334,1334,0
|
|
20250218,172900,3055196747,1334,1334,1334,1334,0
|
|
20250218,172800,3055196747,1334,1334,1334,1334,0
|
|
20250218,172700,3055196747,1334,1334,1334,1334,0
|
|
20250218,172600,3055196747,1334,1334,1334,1334,0
|
|
20250218,172500,3055196747,1334,1334,1334,1334,0
|
|
20250218,172400,3055196747,1334,1334,1334,1334,0
|
|
20250218,172300,3055196747,1334,1334,1334,1334,0
|
|
20250218,172200,3055196747,1334,1334,1334,1334,0
|
|
20250218,172100,3055196747,1334,1334,1334,1334,0
|
|
20250218,172000,3055196747,1334,1334,1334,1334,0
|
|
20250218,171900,3055196747,1334,1334,1334,1334,0
|
|
20250218,171800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,171700,3055196747,1334,1334,1334,1334,0
|
|
20250218,171600,3055196747,1334,1334,1334,1334,0
|
|
20250218,171500,3055196747,1334,1334,1334,1334,0
|
|
20250218,171400,3055196747,1334,1334,1334,1334,0
|
|
20250218,171300,3055196747,1334,1334,1334,1334,0
|
|
20250218,171200,3055196747,1334,1334,1334,1334,0
|
|
20250218,171100,3055196747,1334,1334,1334,1334,0
|
|
20250218,171000,3055196747,1334,1334,1334,1334,0
|
|
20250218,170900,3055196747,1334,1334,1334,1334,0
|
|
20250218,170800,3055196747,1334,1334,1334,1334,0
|
|
20250218,170700,3055196747,1334,1334,1334,1334,0
|
|
20250218,170600,3055196747,1334,1334,1334,1334,0
|
|
20250218,170500,3055196747,1334,1334,1334,1334,0
|
|
20250218,170400,3055196747,1334,1334,1334,1334,0
|
|
20250218,170300,3055196747,1334,1334,1334,1334,0
|
|
20250218,170200,3055196747,1334,1334,1334,1334,0
|
|
20250218,170100,3055196747,1334,1334,1334,1334,0
|
|
20250218,170000,3055196747,1334,1334,1334,1334,0
|
|
20250218,165900,3055196747,1334,1334,1334,1334,0
|
|
20250218,165800,3055196747,1334,1334,1334,1334,0
|
|
20250218,165700,3055196747,1334,1334,1334,1334,0
|
|
20250218,165600,3055196747,1334,1334,1334,1334,0
|
|
20250218,165500,3055196747,1334,1334,1334,1334,0
|
|
20250218,165400,3055196747,1334,1334,1334,1334,0
|
|
20250218,165300,3055196747,1334,1334,1334,1334,0
|
|
20250218,165200,3055196747,1334,1334,1334,1334,0
|
|
20250218,165100,3055196747,1334,1334,1334,1334,0
|
|
20250218,165000,3055196747,1334,1334,1334,1334,0
|
|
20250218,164900,3055196747,1334,1334,1334,1334,0
|
|
20250218,164800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,164700,3055196747,1334,1334,1334,1334,0
|
|
20250218,164600,3055196747,1334,1334,1334,1334,0
|
|
20250218,164500,3055196747,1334,1334,1334,1334,0
|
|
20250218,164400,3055196747,1334,1334,1334,1334,0
|
|
20250218,164300,3055196747,1334,1334,1334,1334,0
|
|
20250218,164200,3055196747,1334,1334,1334,1334,0
|
|
20250218,164100,3055196747,1334,1334,1334,1334,0
|
|
20250218,164000,3055196747,1334,1334,1334,1334,0
|
|
20250218,163900,3055196747,1334,1334,1334,1334,0
|
|
20250218,163800,3055196747,1334,1334,1334,1334,0
|
|
20250218,163700,3055196747,1334,1334,1334,1334,0
|
|
20250218,163600,3055196747,1334,1334,1334,1334,0
|
|
20250218,163500,3055196747,1334,1334,1334,1334,0
|
|
20250218,163400,3055196747,1334,1334,1334,1334,0
|
|
20250218,163300,3055196747,1334,1334,1334,1334,0
|
|
20250218,163200,3055196747,1334,1334,1334,1334,0
|
|
20250218,163100,3055196747,1334,1334,1334,1334,0
|
|
20250218,163000,3055196747,1334,1334,1334,1334,0
|
|
20250218,162900,3055196747,1334,1334,1334,1334,0
|
|
20250218,162800,3055196747,1334,1334,1334,1334,0
|
|
20250218,162700,3055196747,1334,1334,1334,1334,0
|
|
20250218,162600,3055196747,1334,1334,1334,1334,0
|
|
20250218,162500,3055196747,1334,1334,1334,1334,0
|
|
20250218,162400,3055196747,1334,1334,1334,1334,0
|
|
20250218,162300,3055196747,1334,1334,1334,1334,0
|
|
20250218,162200,3055196747,1334,1334,1334,1334,0
|
|
20250218,162100,3055196747,1334,1334,1334,1334,0
|
|
20250218,162000,3055196747,1334,1334,1334,1334,0
|
|
20250218,161900,3055196747,1334,1334,1334,1334,0
|
|
20250218,161800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,161700,3055196747,1334,1334,1334,1334,0
|
|
20250218,161600,3055196747,1334,1334,1334,1334,0
|
|
20250218,161500,3055196747,1334,1334,1334,1334,0
|
|
20250218,161400,3055196747,1334,1334,1334,1334,0
|
|
20250218,161300,3055196747,1334,1334,1334,1334,0
|
|
20250218,161200,3055196747,1334,1334,1334,1334,0
|
|
20250218,161100,3055196747,1334,1334,1334,1334,0
|
|
20250218,161000,3055196747,1334,1334,1334,1334,0
|
|
20250218,160900,3055196747,1334,1334,1334,1334,0
|
|
20250218,160800,3055196747,1334,1334,1334,1334,0
|
|
20250218,160700,3055196747,1334,1334,1334,1334,0
|
|
20250218,160600,3055196747,1334,1334,1334,1334,0
|
|
20250218,160500,3055196747,1334,1334,1334,1334,0
|
|
20250218,160400,3055196747,1334,1334,1334,1334,0
|
|
20250218,160300,3055196747,1334,1334,1334,1334,0
|
|
20250218,160200,3055196747,1334,1334,1334,1334,0
|
|
20250218,160100,3055196747,1334,1334,1334,1334,0
|
|
20250218,160000,3055196747,1334,1334,1334,1334,0
|
|
20250218,155900,3055196747,1334,1334,1334,1334,0
|
|
20250218,155800,3055196747,1334,1334,1334,1334,0
|
|
20250218,155700,3055196747,1334,1334,1334,1334,0
|
|
20250218,155600,3055196747,1334,1334,1334,1334,0
|
|
20250218,155500,3055196747,1334,1334,1334,1334,0
|
|
20250218,155400,3055196747,1334,1334,1334,1334,0
|
|
20250218,155300,3055196747,1334,1334,1334,1334,0
|
|
20250218,155200,3055196747,1334,1334,1334,1334,0
|
|
20250218,155100,3055196747,1334,1334,1334,1334,0
|
|
20250218,155000,3055196747,1334,1334,1334,1334,0
|
|
20250218,154900,3055196747,1334,1334,1334,1334,0
|
|
20250218,154800,3055196747,1334,1334,1334,1334,52763
|
|
20250218,154700,3055196747,1334,1334,1334,1334,0
|
|
20250218,154600,3055196747,1334,1334,1334,1334,0
|
|
20250218,154500,3055196747,1334,1334,1334,1334,0
|
|
20250218,154400,3055196747,1334,1334,1334,1334,0
|
|
20250218,154300,3055196747,1334,1334,1334,1334,0
|
|
20250218,154200,3055196747,1334,1334,1334,1334,0
|
|
20250218,154100,3055196747,1334,1334,1334,1334,0
|
|
20250218,154000,3055196747,1334,1334,1334,1334,0
|
|
20250218,153900,3055196747,1334,1334,1334,1334,0
|
|
20250218,153800,3055196747,1334,1334,1334,1334,0
|
|
20250218,153700,3055196747,1334,1334,1334,1334,0
|
|
20250218,153600,3055196747,1334,1334,1334,1334,0
|
|
20250218,153500,3055196747,1334,1334,1334,1334,0
|
|
20250218,153400,3055196747,1334,1334,1334,1334,0
|
|
20250218,153300,3055196747,1334,1334,1334,1334,0
|
|
20250218,153200,3055196747,1334,1334,1334,1334,0
|
|
20250218,153100,3055196747,1334,1334,1334,1334,0
|
|
20250218,153000,3055196747,1334,1334,1334,1334,52763
|
|
20250218,152900,2984810905,1330,1330,1330,1330,0
|
|
20250218,152800,2984810905,1330,1330,1330,1330,0
|
|
20250218,152700,2984810905,1330,1330,1330,1330,0
|
|
20250218,152600,2984810905,1330,1330,1330,1330,0
|
|
20250218,152500,2984810905,1330,1330,1330,1330,0
|
|
20250218,152400,2984810905,1330,1330,1330,1330,0
|
|
20250218,152300,2984810905,1330,1330,1330,1330,0
|
|
20250218,152200,2984810905,1330,1330,1330,1330,0
|
|
20250218,152100,2984810905,1330,1330,1330,1330,0
|
|
20250218,152000,2984810905,1330,1330,1330,1330,0
|
|
20250218,151900,2984810905,1330,1331,1331,1328,12380
|
|
20250218,151800,2968351005,1331,1329,1331,1328,7003
|
|
20250218,151700,2959043006,1329,1330,1330,1328,12432
|
|
20250218,151600,2942529806,1328,1330,1330,1328,4391
|
|
20250218,151500,2936696558,1330,1331,1331,1330,8023
|
|
20250218,151400,2926024841,1331,1331,1331,1330,3032
|
|
20250218,151300,2921990279,1331,1331,1331,1331,676
|
|
20250218,151200,2921090523,1331,1332,1332,1331,244
|
|
20250218,151100,2920765741,1332,1332,1332,1332,1483
|
|
20250218,151000,2918790385,1332,1332,1332,1332,328
|
|
20250218,150900,2918353489,1332,1333,1333,1332,1186
|
|
20250218,150800,2916773734,1333,1332,1333,1332,1982
|
|
20250218,150700,2914132610,1332,1332,1333,1332,7135
|
|
20250218,150600,2904628788,1332,1332,1332,1331,17253
|
|
20250218,150500,2881659835,1332,1332,1332,1332,2717
|
|
20250218,150400,2878040791,1333,1331,1333,1331,1162
|
|
20250218,150300,2876492831,1331,1333,1333,1331,713
|
|
20250218,150200,2875542746,1333,1329,1333,1328,30902
|
|
20250218,150100,2834432605,1329,1328,1329,1328,292
|
|
20250218,150000,2834044654,1329,1328,1329,1328,966
|
|
20250218,145900,2832761706,1329,1329,1329,1329,2
|
|
20250218,145800,2832759048,1329,1329,1330,1326,10555
|
|
20250218,145700,2818738350,1329,1329,1329,1329,759
|
|
20250218,145600,2817729639,1329,1327,1329,1327,3997
|
|
20250218,145500,2812421620,1327,1327,1328,1326,4866
|
|
20250218,145400,2805965367,1328,1328,1328,1327,918
|
|
20250218,145300,2804746943,1328,1327,1328,1327,3567
|
|
20250218,145200,2800009987,1329,1328,1329,1326,1111
|
|
20250218,145100,2798536417,1326,1328,1328,1326,14609
|
|
20250218,145000,2779151129,1330,1330,1330,1328,7003
|
|
20250218,144900,2769846540,1330,1331,1331,1330,10877
|
|
20250218,144800,2755380110,1332,1332,1332,1330,2529
|
|
20250218,144700,2752013915,1333,1333,1333,1333,108
|
|
20250218,144600,2751869951,1333,1333,1333,1333,630
|
|
20250218,144500,2751030161,1333,1332,1333,1332,704
|
|
20250218,144400,2750092379,1333,1333,1333,1333,199
|
|
20250218,144300,2749827112,1333,1332,1333,1331,804
|
|
20250218,144200,2748756212,1333,1333,1334,1333,2769
|
|
20250218,144100,2745065126,1332,1331,1332,1331,4050
|
|
20250218,144000,2739672823,1331,1329,1331,1328,8168
|
|
20250218,143900,2728816378,1328,1329,1329,1327,9682
|
|
20250218,143800,2715967484,1330,1329,1330,1329,23
|
|
20250218,143700,2715936896,1328,1328,1330,1327,10933
|
|
20250218,143600,2701424412,1329,1330,1330,1329,2061
|
|
20250218,143500,2698685333,1330,1329,1330,1329,1750
|
|
20250218,143400,2696359581,1329,1330,1330,1329,1517
|
|
20250218,143300,2694343487,1330,1330,1330,1329,1036
|
|
20250218,143200,2692966633,1330,1329,1331,1329,2678
|
|
20250218,143100,2689405802,1329,1328,1329,1328,4528
|
|
20250218,143000,2683390833,1328,1327,1328,1327,381
|
|
20250218,142900,2682885245,1327,1327,1327,1326,1490
|
|
20250218,142800,2680908016,1328,1328,1328,1327,3498
|
|
20250218,142700,2676264561,1328,1330,1330,1328,501
|
|
20250218,142600,2675599231,1328,1328,1328,1328,0
|
|
20250218,142500,2675599231,1328,1330,1330,1328,5350
|
|
20250218,142400,2668489086,1330,1330,1330,1329,3774
|
|
20250218,142300,2663469667,1331,1331,1331,1330,547
|
|
20250218,142200,2662741611,1331,1330,1331,1330,141
|
|
20250218,142100,2662554028,1330,1330,1330,1330,19467
|
|
20250218,142000,2636662918,1330,1329,1330,1328,30644
|
|
20250218,141900,2595915017,1329,1330,1330,1328,1886
|
|
20250218,141800,2593409922,1330,1330,1330,1330,54
|
|
20250218,141700,2593338102,1331,1331,1331,1329,1115
|
|
20250218,141600,2591855806,1331,1330,1331,1329,1108
|
|
20250218,141500,2590382169,1329,1331,1331,1329,3525
|
|
20250218,141400,2585693910,1331,1331,1331,1331,294
|
|
20250218,141300,2585302596,1331,1332,1332,1330,173
|
|
20250218,141200,2585072356,1332,1331,1332,1331,2120
|
|
20250218,141100,2582250416,1331,1330,1332,1330,140
|
|
20250218,141000,2582064104,1331,1332,1332,1331,533
|
|
20250218,140900,2581354651,1332,1332,1332,1331,158
|
|
20250218,140800,2581144332,1330,1331,1333,1330,1488
|
|
20250218,140700,2579164282,1333,1333,1333,1331,3591
|
|
20250218,140600,2574383576,1334,1333,1334,1332,3135
|
|
20250218,140500,2570204366,1333,1330,1333,1329,8380
|
|
20250218,140400,2559061716,1330,1329,1330,1329,4094
|
|
20250218,140300,2553616790,1329,1330,1330,1329,637
|
|
20250218,140200,2552770215,1330,1329,1330,1329,8
|
|
20250218,140100,2552759581,1329,1333,1333,1329,220
|
|
20250218,140000,2552466685,1333,1332,1333,1332,2735
|
|
20250218,135900,2548823635,1331,1329,1332,1329,20619
|
|
20250218,135800,2521385422,1330,1331,1331,1329,1731
|
|
20250218,135700,2519083013,1331,1331,1331,1331,1114
|
|
20250218,135600,2517600279,1331,1332,1332,1331,427
|
|
20250218,135500,2517031842,1332,1332,1332,1332,56
|
|
20250218,135400,2516957250,1332,1332,1332,1330,77
|
|
20250218,135300,2516854696,1330,1332,1332,1328,11022
|
|
20250218,135200,2502204126,1332,1330,1332,1330,183
|
|
20250218,135100,2501960610,1330,1330,1330,1330,146
|
|
20250218,135000,2501766430,1330,1333,1333,1330,315
|
|
20250218,134900,2501347345,1330,1330,1330,1330,500
|
|
20250218,134800,2500682345,1333,1329,1333,1328,254
|
|
20250218,134700,2500344824,1330,1330,1330,1330,455
|
|
20250218,134600,2499739674,1330,1330,1330,1330,50
|
|
20250218,134500,2499673174,1332,1329,1332,1329,915
|
|
20250218,134400,2498456213,1328,1331,1331,1328,18179
|
|
20250218,134300,2474297833,1331,1331,1331,1331,371
|
|
20250218,134200,2473804032,1331,1332,1333,1330,1114
|
|
20250218,134100,2472321064,1333,1333,1334,1332,533
|
|
20250218,134000,2471610744,1334,1334,1334,1334,106
|
|
20250218,133900,2471469340,1332,1333,1334,1332,2912
|
|
20250218,133800,2467587800,1333,1333,1333,1333,217
|
|
20250218,133700,2467298539,1333,1333,1334,1332,1746
|
|
20250218,133600,2464971120,1334,1334,1334,1333,680
|
|
20250218,133500,2464064001,1334,1335,1335,1334,702
|
|
20250218,133400,2463127526,1335,1332,1335,1331,2112
|
|
20250218,133300,2460313826,1335,1333,1335,1332,13265
|
|
20250218,133200,2442644277,1333,1335,1335,1333,1602
|
|
20250218,133100,2440508401,1335,1335,1335,1335,11
|
|
20250218,133000,2440493716,1335,1335,1335,1334,404
|
|
20250218,132900,2439954657,1336,1335,1336,1333,2612
|
|
20250218,132800,2436472640,1335,1335,1336,1335,260
|
|
20250218,132700,2436125339,1336,1333,1336,1333,8419
|
|
20250218,132600,2424893274,1334,1335,1335,1334,851
|
|
20250218,132500,2423757968,1335,1335,1335,1334,996
|
|
20250218,132400,2422429090,1335,1333,1335,1332,6125
|
|
20250218,132300,2414264087,1333,1333,1333,1331,1339
|
|
20250218,132200,2412481314,1333,1332,1333,1331,1050
|
|
20250218,132100,2411083465,1331,1332,1332,1331,1320
|
|
20250218,132000,2409325965,1333,1332,1333,1330,12464
|
|
20250218,131900,2392724114,1332,1333,1333,1331,1159
|
|
20250218,131800,2391180537,1333,1334,1334,1332,486
|
|
20250218,131700,2390532771,1334,1334,1334,1333,882
|
|
20250218,131600,2389356513,1334,1333,1334,1333,180
|
|
20250218,131500,2389116470,1333,1332,1334,1330,7873
|
|
20250218,131400,2378630523,1332,1331,1333,1330,16279
|
|
20250218,131300,2356954440,1331,1329,1331,1329,2109
|
|
20250218,131200,2354149908,1329,1329,1330,1329,1679
|
|
20250218,131100,2351918126,1329,1329,1329,1329,19
|
|
20250218,131000,2351892875,1326,1326,1329,1325,30119
|
|
20250218,130900,2311954637,1326,1327,1328,1326,7463
|
|
20250218,130800,2302055819,1325,1325,1325,1325,5018
|
|
20250218,130700,2295406969,1324,1325,1325,1324,2077
|
|
20250218,130600,2292657004,1324,1325,1325,1324,1127
|
|
20250218,130500,2291164855,1323,1324,1324,1323,432
|
|
20250218,130400,2290593200,1323,1326,1326,1323,8663
|
|
20250218,130300,2279124416,1326,1328,1328,1326,252
|
|
20250218,130200,2278789764,1330,1325,1330,1324,3864
|
|
20250218,130100,2273662559,1324,1328,1328,1324,2114
|
|
20250218,130000,2270862933,1330,1325,1330,1325,868
|
|
20250218,125900,2269712219,1325,1327,1327,1325,543
|
|
20250218,125800,2268991730,1324,1324,1324,1324,59
|
|
20250218,125700,2268913614,1324,1324,1324,1324,840
|
|
20250218,125600,2267801454,1324,1330,1330,1324,58
|
|
20250218,125500,2267724656,1324,1325,1325,1323,3721
|
|
20250218,125400,2262798056,1325,1325,1325,1325,4090
|
|
20250218,125300,2257378806,1325,1327,1328,1325,5839
|
|
20250218,125200,2249635015,1327,1328,1329,1327,1560
|
|
20250218,125100,2247564891,1328,1329,1330,1328,12926
|
|
20250218,125000,2230397210,1330,1329,1330,1329,3185
|
|
20250218,124900,2226164316,1329,1330,1331,1329,1640
|
|
20250218,124800,2223983143,1330,1329,1330,1329,64
|
|
20250218,124700,2223898083,1329,1330,1330,1329,699
|
|
20250218,124600,2222968895,1330,1329,1330,1329,178
|
|
20250218,124500,2222732329,1329,1329,1330,1329,140
|
|
20250218,124400,2222546258,1329,1330,1330,1329,679
|
|
20250218,124300,2221643747,1329,1330,1330,1329,1938
|
|
20250218,124200,2219068140,1329,1330,1331,1329,154
|
|
20250218,124100,2218863359,1331,1331,1331,1330,248
|
|
20250218,124000,2218533515,1331,1331,1331,1329,2060
|
|
20250218,123900,2215793744,1331,1331,1331,1330,65
|
|
20250218,123800,2215707289,1331,1330,1331,1329,1265
|
|
20250218,123700,2214024760,1331,1330,1331,1329,638
|
|
20250218,123600,2213176243,1330,1331,1331,1330,356
|
|
20250218,123500,2212702469,1331,1330,1331,1329,223
|
|
20250218,123400,2212406043,1330,1331,1331,1330,725
|
|
20250218,123300,2211441292,1331,1331,1331,1330,777
|
|
20250218,123200,2210407818,1330,1331,1331,1330,1331
|
|
20250218,123100,2208637269,1331,1331,1331,1330,2124
|
|
20250218,123000,2205810283,1331,1331,1331,1329,826
|
|
20250218,122900,2204710997,1331,1331,1331,1328,168
|
|
20250218,122800,2204487533,1331,1328,1331,1327,5630
|
|
20250218,122700,2197009363,1327,1329,1329,1327,833
|
|
20250218,122600,2195902368,1327,1327,1327,1327,60
|
|
20250218,122500,2195822748,1325,1325,1329,1325,84
|
|
20250218,122400,2195711408,1325,1326,1327,1325,11170
|
|
20250218,122300,2180910713,1326,1329,1329,1326,20719
|
|
20250218,122200,2153426139,1329,1329,1330,1329,4002
|
|
20250218,122100,2148107465,1329,1328,1329,1328,2445
|
|
20250218,122000,2144859652,1328,1330,1332,1328,6384
|
|
20250218,121900,2136380060,1332,1330,1332,1330,225
|
|
20250218,121800,2136080602,1330,1332,1332,1330,282
|
|
20250218,121700,2135705315,1332,1330,1333,1329,84
|
|
20250218,121600,2135593599,1330,1327,1332,1327,309
|
|
20250218,121500,2135183100,1327,1327,1328,1327,6522
|
|
20250218,121400,2126528331,1327,1334,1334,1327,20068
|
|
20250218,121300,2099847232,1334,1335,1336,1334,253
|
|
20250218,121200,2099509413,1335,1332,1336,1332,148
|
|
20250218,121100,2099311957,1332,1332,1332,1332,59
|
|
20250218,121000,2099233369,1333,1333,1337,1333,3193
|
|
20250218,120900,2094977080,1334,1333,1338,1333,977
|
|
20250218,120800,2093671181,1333,1334,1340,1333,38810
|
|
20250218,120700,2041787217,1334,1329,1334,1329,10587
|
|
20250218,120600,2027689079,1330,1329,1330,1329,66
|
|
20250218,120500,2027601330,1329,1328,1330,1328,59
|
|
20250218,120400,2027522948,1328,1328,1330,1328,910
|
|
20250218,120300,2026314438,1328,1330,1330,1328,2161
|
|
20250218,120200,2023440630,1330,1328,1331,1328,11701
|
|
20250218,120100,2007880208,1329,1329,1329,1328,55
|
|
20250218,120000,2007807160,1329,1331,1331,1328,2297
|
|
20250218,115900,2004753418,1331,1332,1332,1330,1096
|
|
20250218,115800,2003295523,1332,1332,1332,1329,287
|
|
20250218,115700,2002913384,1332,1331,1332,1329,866
|
|
20250218,115600,2001760886,1331,1330,1331,1330,182
|
|
20250218,115500,2001518745,1330,1331,1333,1328,6798
|
|
20250218,115400,1992464673,1331,1327,1331,1327,76
|
|
20250218,115300,1992363735,1331,1327,1331,1327,4163
|
|
20250218,115200,1986838638,1330,1328,1330,1327,2444
|
|
20250218,115100,1983591189,1328,1328,1331,1327,6271
|
|
20250218,115000,1975256076,1329,1330,1330,1327,10444
|
|
20250218,114900,1961376546,1330,1330,1331,1327,1427
|
|
20250218,114800,1959478729,1330,1328,1330,1327,1371
|
|
20250218,114700,1957658008,1330,1330,1330,1328,5815
|
|
20250218,114600,1949929978,1330,1330,1330,1328,3019
|
|
20250218,114500,1945916158,1330,1327,1330,1326,10167
|
|
20250218,114400,1932408633,1327,1326,1327,1326,5667
|
|
20250218,114300,1924893793,1326,1327,1327,1325,1788
|
|
20250218,114200,1922524220,1327,1323,1327,1323,10303
|
|
20250218,114100,1908867380,1325,1323,1325,1323,2501
|
|
20250218,114000,1905557682,1324,1323,1324,1323,683
|
|
20250218,113900,1904653926,1323,1324,1324,1323,2904
|
|
20250218,113800,1900811030,1323,1324,1325,1323,735
|
|
20250218,113700,1899838013,1324,1324,1324,1323,1464
|
|
20250218,113600,1897899728,1325,1324,1325,1324,1427
|
|
20250218,113500,1896009440,1325,1325,1325,1324,1127
|
|
20250218,113400,1894516870,1324,1324,1326,1324,9463
|
|
20250218,113300,1881983655,1324,1324,1325,1324,458
|
|
20250218,113200,1881377248,1326,1324,1326,1323,1569
|
|
20250218,113100,1879299903,1323,1324,1324,1323,1078
|
|
20250218,113000,1877872663,1326,1324,1326,1324,114
|
|
20250218,112900,1877721725,1322,1322,1323,1322,1281
|
|
20250218,112800,1876028148,1322,1324,1326,1322,2821
|
|
20250218,112700,1872291246,1323,1322,1323,1321,3074
|
|
20250218,112600,1868228417,1322,1322,1322,1322,847
|
|
20250218,112500,1867108683,1322,1322,1325,1322,2059
|
|
20250218,112400,1864380685,1322,1323,1323,1322,101
|
|
20250218,112300,1864247138,1323,1321,1323,1321,1515
|
|
20250218,112200,1862245821,1321,1321,1323,1321,113
|
|
20250218,112100,1862096448,1323,1321,1323,1321,1032
|
|
20250218,112000,1860731176,1321,1321,1325,1321,250
|
|
20250218,111900,1860400726,1321,1324,1324,1320,9463
|
|
20250218,111800,1847900097,1322,1322,1322,1321,3737
|
|
20250218,111700,1842962451,1321,1323,1323,1321,6208
|
|
20250218,111600,1834759157,1323,1324,1326,1323,239
|
|
20250218,111500,1834442388,1323,1325,1325,1323,3059
|
|
20250218,111400,1830392107,1325,1327,1327,1325,290
|
|
20250218,111300,1830007397,1327,1324,1327,1324,2342
|
|
20250218,111200,1826899715,1324,1324,1328,1324,249
|
|
20250218,111100,1826569890,1324,1324,1327,1324,1821
|
|
20250218,111000,1824156564,1324,1326,1327,1322,227
|
|
20250218,110900,1823856207,1322,1327,1327,1322,8170
|
|
20250218,110800,1813045182,1327,1327,1327,1326,2923
|
|
20250218,110700,1809166937,1327,1326,1327,1325,1511
|
|
20250218,110600,1807163402,1325,1325,1325,1325,215
|
|
20250218,110500,1806878527,1325,1323,1327,1323,766
|
|
20250218,110400,1805862209,1327,1322,1327,1322,4323
|
|
20250218,110300,1800145179,1322,1324,1324,1322,4108
|
|
20250218,110200,1794713823,1325,1324,1327,1324,5539
|
|
20250218,110100,1787371657,1322,1321,1322,1320,1565
|
|
20250218,110000,1785305288,1321,1320,1321,1320,11168
|
|
20250218,105900,1770552928,1321,1323,1324,1321,7806
|
|
20250218,105800,1760236863,1322,1322,1324,1322,186
|
|
20250218,105700,1759990721,1322,1322,1323,1322,1491
|
|
20250218,105600,1758019419,1322,1322,1326,1322,260
|
|
20250218,105500,1757675695,1326,1321,1326,1321,16591
|
|
20250218,105400,1735738727,1321,1323,1325,1321,3262
|
|
20250218,105300,1731427549,1322,1327,1327,1322,449
|
|
20250218,105200,1730832588,1325,1328,1328,1324,121
|
|
20250218,105100,1730672144,1325,1322,1328,1322,14550
|
|
20250218,105000,1711385041,1325,1322,1326,1322,44
|
|
20250218,104900,1711326836,1321,1321,1321,1321,2067
|
|
20250218,104800,1708596329,1321,1325,1326,1321,4688
|
|
20250218,104700,1702396235,1322,1323,1323,1322,2059
|
|
20250218,104600,1699672911,1323,1323,1325,1322,4181
|
|
20250218,104500,1694140917,1323,1325,1325,1323,871
|
|
20250218,104400,1692987295,1325,1326,1326,1323,1007
|
|
20250218,104300,1691652765,1326,1323,1326,1323,406
|
|
20250218,104200,1691114775,1327,1323,1327,1322,435
|
|
20250218,104100,1690537919,1327,1321,1327,1321,2473
|
|
20250218,104000,1687265341,1321,1322,1323,1321,8231
|
|
20250218,103900,1676383817,1321,1321,1321,1321,141
|
|
20250218,103800,1676197556,1320,1321,1321,1320,709
|
|
20250218,103700,1675261151,1321,1321,1321,1321,359
|
|
20250218,103600,1674786912,1321,1321,1321,1321,208
|
|
20250218,103500,1674512144,1321,1324,1324,1321,1874
|
|
20250218,103400,1672032894,1324,1324,1325,1323,5193
|
|
20250218,103300,1665157091,1324,1323,1327,1323,3090
|
|
20250218,103200,1661068543,1321,1318,1324,1317,30687
|
|
20250218,103100,1620498152,1316,1315,1317,1314,2367
|
|
20250218,103000,1617384237,1314,1311,1316,1311,20165
|
|
20250218,102900,1590886569,1311,1311,1312,1311,294
|
|
20250218,102800,1590501130,1311,1311,1311,1308,7473
|
|
20250218,102700,1580712496,1311,1311,1312,1311,6171
|
|
20250218,102600,1572621048,1312,1311,1312,1310,2410
|
|
20250218,102500,1569459285,1311,1307,1312,1307,10358
|
|
20250218,102400,1555888585,1308,1308,1309,1307,15005
|
|
20250218,102300,1536261081,1308,1311,1311,1308,8421
|
|
20250218,102200,1525236820,1310,1311,1312,1310,2807
|
|
20250218,102100,1521556868,1309,1312,1313,1309,13856
|
|
20250218,102000,1503382009,1311,1311,1313,1310,14524
|
|
20250218,101900,1484330890,1311,1310,1312,1308,5280
|
|
20250218,101800,1477411977,1309,1309,1314,1307,15263
|
|
20250218,101700,1457423419,1309,1311,1313,1309,9732
|
|
20250218,101600,1444678782,1310,1311,1311,1310,15043
|
|
20250218,101500,1424970029,1315,1315,1315,1310,7249
|
|
20250218,101400,1415453320,1310,1315,1315,1310,21777
|
|
20250218,101300,1386911899,1312,1315,1315,1312,7802
|
|
20250218,101200,1376664476,1315,1317,1317,1314,4124
|
|
20250218,101100,1371240837,1317,1312,1317,1312,12899
|
|
20250218,101000,1354307572,1313,1313,1313,1312,7825
|
|
20250218,100900,1344037838,1313,1317,1317,1312,17073
|
|
20250218,100800,1321595059,1317,1317,1320,1315,4056
|
|
20250218,100700,1316256295,1316,1316,1319,1312,17897
|
|
20250218,100600,1292749774,1313,1319,1321,1313,26581
|
|
20250218,100500,1257755588,1318,1320,1322,1318,34531
|
|
20250218,100400,1212207199,1322,1318,1322,1318,7620
|
|
20250218,100300,1202149364,1318,1320,1320,1317,6501
|
|
20250218,100200,1193577656,1320,1321,1324,1319,20483
|
|
20250218,100100,1166520301,1321,1322,1324,1320,40668
|
|
20250218,100000,1112814634,1323,1326,1326,1323,16503
|
|
20250218,095900,1090953084,1325,1329,1329,1325,16335
|
|
20250218,095800,1069289853,1329,1328,1329,1328,2210
|
|
20250218,095700,1066354852,1328,1326,1329,1325,4597
|
|
20250218,095600,1060255119,1326,1325,1327,1325,12165
|
|
20250218,095500,1044129348,1325,1327,1327,1324,17057
|
|
20250218,095400,1021535667,1325,1332,1333,1324,33880
|
|
20250218,095300,976548975,1331,1330,1332,1330,8206
|
|
20250218,095200,965626992,1330,1331,1331,1330,9672
|
|
20250218,095100,952762802,1331,1331,1332,1330,1828
|
|
20250218,095000,950329975,1331,1333,1333,1331,7652
|
|
20250218,094900,940141657,1332,1332,1334,1332,3357
|
|
20250218,094800,935668003,1332,1334,1334,1332,2735
|
|
20250218,094700,932022318,1333,1333,1334,1332,8347
|
|
20250218,094600,920895743,1333,1330,1333,1329,2152
|
|
20250218,094500,918033277,1330,1333,1333,1330,4923
|
|
20250218,094400,911480180,1332,1333,1333,1331,13573
|
|
20250218,094300,893390274,1334,1334,1334,1330,13241
|
|
20250218,094200,875765632,1331,1332,1334,1331,5108
|
|
20250218,094100,868960896,1332,1333,1333,1331,6724
|
|
20250218,094000,860003894,1333,1333,1334,1332,11229
|
|
20250218,093900,845041895,1333,1334,1334,1331,2946
|
|
20250218,093800,841118364,1332,1333,1333,1331,9417
|
|
20250218,093700,828573414,1333,1333,1336,1332,6829
|
|
20250218,093600,819470521,1337,1337,1337,1333,1857
|
|
20250218,093500,816992835,1337,1336,1338,1333,11507
|
|
20250218,093400,801634834,1336,1338,1338,1335,13156
|
|
20250218,093300,784069190,1338,1338,1339,1338,1142
|
|
20250218,093200,782540356,1338,1338,1339,1336,2053
|
|
20250218,093100,779794986,1338,1338,1339,1335,1786
|
|
20250218,093000,777408366,1338,1338,1339,1334,21770
|
|
20250218,092900,748332411,1339,1341,1341,1337,18674
|
|
20250218,092800,723344898,1341,1340,1341,1339,5957
|
|
20250218,092700,715365811,1340,1341,1341,1339,2861
|
|
20250218,092600,711530924,1341,1341,1341,1340,907
|
|
20250218,092500,710314836,1341,1340,1341,1340,189
|
|
20250218,092400,710061474,1340,1340,1342,1339,3704
|
|
20250218,092300,705096949,1340,1343,1343,1340,3378
|
|
20250218,092200,700570044,1343,1344,1344,1338,4748
|
|
20250218,092100,694208968,1344,1335,1350,1335,15841
|
|
20250218,092000,672932919,1334,1332,1336,1331,18754
|
|
20250218,091900,647926253,1332,1325,1338,1325,31317
|
|
20250218,091800,606224116,1325,1329,1330,1324,39402
|
|
20250218,091700,553996915,1330,1336,1336,1329,57117
|
|
20250218,091600,477949325,1336,1336,1336,1335,13928
|
|
20250218,091500,459350643,1336,1338,1339,1335,9720
|
|
20250218,091400,446350767,1338,1336,1339,1335,11816
|
|
20250218,091300,430562204,1336,1339,1339,1335,11138
|
|
20250218,091200,415670871,1339,1345,1345,1339,23920
|
|
20250218,091100,383596979,1346,1340,1347,1340,15812
|
|
20250218,091000,362325249,1344,1342,1344,1340,5752
|
|
20250218,090900,354616679,1346,1338,1346,1338,7884
|
|
20250218,090800,344034192,1338,1345,1346,1338,22474
|
|
20250218,090700,313908081,1342,1347,1348,1342,6408
|
|
20250218,090600,305292310,1347,1344,1348,1342,23226
|
|
20250218,090500,274080517,1344,1346,1346,1340,15169
|
|
20250218,090400,253713429,1347,1348,1350,1344,25204
|
|
20250218,090300,219744740,1350,1341,1358,1337,75860
|
|
20250218,090200,117391535,1341,1338,1342,1336,25737
|
|
20250218,090100,82916641,1340,1337,1340,1337,14308
|
|
20250218,090000,63769200,1336,1339,1349,1336,47599
|