776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,215300,593327309,1265,1265,1265,1265,17196
|
|
20250225,215200,593327309,1265,1265,1265,1265,0
|
|
20250225,215100,593327309,1265,1265,1265,1265,0
|
|
20250225,215000,593327309,1265,1265,1265,1265,0
|
|
20250225,214900,593327309,1265,1265,1265,1265,0
|
|
20250225,214800,593327309,1265,1265,1265,1265,0
|
|
20250225,214700,593327309,1265,1265,1265,1265,0
|
|
20250225,214600,593327309,1265,1265,1265,1265,0
|
|
20250225,214500,593327309,1265,1265,1265,1265,0
|
|
20250225,214400,593327309,1265,1265,1265,1265,0
|
|
20250225,214300,593327309,1265,1265,1265,1265,0
|
|
20250225,214200,593327309,1265,1265,1265,1265,0
|
|
20250225,214100,593327309,1265,1265,1265,1265,0
|
|
20250225,214000,593327309,1265,1265,1265,1265,0
|
|
20250225,213900,593327309,1265,1265,1265,1265,0
|
|
20250225,213800,593327309,1265,1265,1265,1265,0
|
|
20250225,213700,593327309,1265,1265,1265,1265,0
|
|
20250225,213600,593327309,1265,1265,1265,1265,0
|
|
20250225,213500,593327309,1265,1265,1265,1265,0
|
|
20250225,213400,593327309,1265,1265,1265,1265,0
|
|
20250225,213300,593327309,1265,1265,1265,1265,0
|
|
20250225,213200,593327309,1265,1265,1265,1265,0
|
|
20250225,213100,593327309,1265,1265,1265,1265,0
|
|
20250225,213000,593327309,1265,1265,1265,1265,0
|
|
20250225,212900,593327309,1265,1265,1265,1265,0
|
|
20250225,212800,593327309,1265,1265,1265,1265,0
|
|
20250225,212700,593327309,1265,1265,1265,1265,0
|
|
20250225,212600,593327309,1265,1265,1265,1265,0
|
|
20250225,212500,593327309,1265,1265,1265,1265,0
|
|
20250225,212400,593327309,1265,1265,1265,1265,0
|
|
20250225,212300,593327309,1265,1265,1265,1265,17196
|
|
20250225,212200,593327309,1265,1265,1265,1265,0
|
|
20250225,212100,593327309,1265,1265,1265,1265,0
|
|
20250225,212000,593327309,1265,1265,1265,1265,0
|
|
20250225,211900,593327309,1265,1265,1265,1265,0
|
|
20250225,211800,593327309,1265,1265,1265,1265,0
|
|
20250225,211700,593327309,1265,1265,1265,1265,0
|
|
20250225,211600,593327309,1265,1265,1265,1265,0
|
|
20250225,211500,593327309,1265,1265,1265,1265,0
|
|
20250225,211400,593327309,1265,1265,1265,1265,0
|
|
20250225,211300,593327309,1265,1265,1265,1265,0
|
|
20250225,211200,593327309,1265,1265,1265,1265,0
|
|
20250225,211100,593327309,1265,1265,1265,1265,0
|
|
20250225,211000,593327309,1265,1265,1265,1265,0
|
|
20250225,210900,593327309,1265,1265,1265,1265,0
|
|
20250225,210800,593327309,1265,1265,1265,1265,0
|
|
20250225,210700,593327309,1265,1265,1265,1265,0
|
|
20250225,210600,593327309,1265,1265,1265,1265,0
|
|
20250225,210500,593327309,1265,1265,1265,1265,0
|
|
20250225,210400,593327309,1265,1265,1265,1265,0
|
|
20250225,210300,593327309,1265,1265,1265,1265,0
|
|
20250225,210200,593327309,1265,1265,1265,1265,0
|
|
20250225,210100,593327309,1265,1265,1265,1265,0
|
|
20250225,210000,593327309,1265,1265,1265,1265,0
|
|
20250225,205900,593327309,1265,1265,1265,1265,0
|
|
20250225,205800,593327309,1265,1265,1265,1265,0
|
|
20250225,205700,593327309,1265,1265,1265,1265,0
|
|
20250225,205600,593327309,1265,1265,1265,1265,0
|
|
20250225,205500,593327309,1265,1265,1265,1265,0
|
|
20250225,205400,593327309,1265,1265,1265,1265,0
|
|
20250225,205300,593327309,1265,1265,1265,1265,17196
|
|
20250225,205200,593327309,1265,1265,1265,1265,0
|
|
20250225,205100,593327309,1265,1265,1265,1265,0
|
|
20250225,205000,593327309,1265,1265,1265,1265,0
|
|
20250225,204900,593327309,1265,1265,1265,1265,0
|
|
20250225,204800,593327309,1265,1265,1265,1265,0
|
|
20250225,204700,593327309,1265,1265,1265,1265,0
|
|
20250225,204600,593327309,1265,1265,1265,1265,0
|
|
20250225,204500,593327309,1265,1265,1265,1265,0
|
|
20250225,204400,593327309,1265,1265,1265,1265,0
|
|
20250225,204300,593327309,1265,1265,1265,1265,0
|
|
20250225,204200,593327309,1265,1265,1265,1265,0
|
|
20250225,204100,593327309,1265,1265,1265,1265,0
|
|
20250225,204000,593327309,1265,1265,1265,1265,0
|
|
20250225,203900,593327309,1265,1265,1265,1265,0
|
|
20250225,203800,593327309,1265,1265,1265,1265,0
|
|
20250225,203700,593327309,1265,1265,1265,1265,0
|
|
20250225,203600,593327309,1265,1265,1265,1265,0
|
|
20250225,203500,593327309,1265,1265,1265,1265,0
|
|
20250225,203400,593327309,1265,1265,1265,1265,0
|
|
20250225,203300,593327309,1265,1265,1265,1265,0
|
|
20250225,203200,593327309,1265,1265,1265,1265,0
|
|
20250225,203100,593327309,1265,1265,1265,1265,0
|
|
20250225,203000,593327309,1265,1265,1265,1265,0
|
|
20250225,202900,593327309,1265,1265,1265,1265,0
|
|
20250225,202800,593327309,1265,1265,1265,1265,0
|
|
20250225,202700,593327309,1265,1265,1265,1265,0
|
|
20250225,202600,593327309,1265,1265,1265,1265,0
|
|
20250225,202500,593327309,1265,1265,1265,1265,0
|
|
20250225,202400,593327309,1265,1265,1265,1265,0
|
|
20250225,202300,593327309,1265,1265,1265,1265,17196
|
|
20250225,202200,593327309,1265,1265,1265,1265,0
|
|
20250225,202100,593327309,1265,1265,1265,1265,0
|
|
20250225,202000,593327309,1265,1265,1265,1265,0
|
|
20250225,201900,593327309,1265,1265,1265,1265,0
|
|
20250225,201800,593327309,1265,1265,1265,1265,0
|
|
20250225,201700,593327309,1265,1265,1265,1265,0
|
|
20250225,201600,593327309,1265,1265,1265,1265,0
|
|
20250225,201500,593327309,1265,1265,1265,1265,0
|
|
20250225,201400,593327309,1265,1265,1265,1265,0
|
|
20250225,201300,593327309,1265,1265,1265,1265,0
|
|
20250225,201200,593327309,1265,1265,1265,1265,0
|
|
20250225,201100,593327309,1265,1265,1265,1265,0
|
|
20250225,201000,593327309,1265,1265,1265,1265,0
|
|
20250225,200900,593327309,1265,1265,1265,1265,0
|
|
20250225,200800,593327309,1265,1265,1265,1265,0
|
|
20250225,200700,593327309,1265,1265,1265,1265,0
|
|
20250225,200600,593327309,1265,1265,1265,1265,0
|
|
20250225,200500,593327309,1265,1265,1265,1265,0
|
|
20250225,200400,593327309,1265,1265,1265,1265,0
|
|
20250225,200300,593327309,1265,1265,1265,1265,0
|
|
20250225,200200,593327309,1265,1265,1265,1265,0
|
|
20250225,200100,593327309,1265,1265,1265,1265,0
|
|
20250225,200000,593327309,1265,1265,1265,1265,0
|
|
20250225,195900,593327309,1265,1265,1265,1265,0
|
|
20250225,195800,593327309,1265,1265,1265,1265,0
|
|
20250225,195700,593327309,1265,1265,1265,1265,0
|
|
20250225,195600,593327309,1265,1265,1265,1265,0
|
|
20250225,195500,593327309,1265,1265,1265,1265,0
|
|
20250225,195400,593327309,1265,1265,1265,1265,0
|
|
20250225,195300,593327309,1265,1265,1265,1265,17196
|
|
20250225,195200,593327309,1265,1265,1265,1265,0
|
|
20250225,195100,593327309,1265,1265,1265,1265,0
|
|
20250225,195000,593327309,1265,1265,1265,1265,0
|
|
20250225,194900,593327309,1265,1265,1265,1265,0
|
|
20250225,194800,593327309,1265,1265,1265,1265,0
|
|
20250225,194700,593327309,1265,1265,1265,1265,0
|
|
20250225,194600,593327309,1265,1265,1265,1265,0
|
|
20250225,194500,593327309,1265,1265,1265,1265,0
|
|
20250225,194400,593327309,1265,1265,1265,1265,0
|
|
20250225,194300,593327309,1265,1265,1265,1265,0
|
|
20250225,194200,593327309,1265,1265,1265,1265,0
|
|
20250225,194100,593327309,1265,1265,1265,1265,0
|
|
20250225,194000,593327309,1265,1265,1265,1265,0
|
|
20250225,193900,593327309,1265,1265,1265,1265,0
|
|
20250225,193800,593327309,1265,1265,1265,1265,0
|
|
20250225,193700,593327309,1265,1265,1265,1265,0
|
|
20250225,193600,593327309,1265,1265,1265,1265,0
|
|
20250225,193500,593327309,1265,1265,1265,1265,0
|
|
20250225,193400,593327309,1265,1265,1265,1265,0
|
|
20250225,193300,593327309,1265,1265,1265,1265,0
|
|
20250225,193200,593327309,1265,1265,1265,1265,0
|
|
20250225,193100,593327309,1265,1265,1265,1265,0
|
|
20250225,193000,593327309,1265,1265,1265,1265,0
|
|
20250225,192900,593327309,1265,1265,1265,1265,0
|
|
20250225,192800,593327309,1265,1265,1265,1265,0
|
|
20250225,192700,593327309,1265,1265,1265,1265,0
|
|
20250225,192600,593327309,1265,1265,1265,1265,0
|
|
20250225,192500,593327309,1265,1265,1265,1265,0
|
|
20250225,192400,593327309,1265,1265,1265,1265,0
|
|
20250225,192300,593327309,1265,1265,1265,1265,17196
|
|
20250225,192200,593327309,1265,1265,1265,1265,0
|
|
20250225,192100,593327309,1265,1265,1265,1265,0
|
|
20250225,192000,593327309,1265,1265,1265,1265,0
|
|
20250225,191900,593327309,1265,1265,1265,1265,0
|
|
20250225,191800,593327309,1265,1265,1265,1265,0
|
|
20250225,191700,593327309,1265,1265,1265,1265,0
|
|
20250225,191600,593327309,1265,1265,1265,1265,0
|
|
20250225,191500,593327309,1265,1265,1265,1265,0
|
|
20250225,191400,593327309,1265,1265,1265,1265,0
|
|
20250225,191300,593327309,1265,1265,1265,1265,0
|
|
20250225,191200,593327309,1265,1265,1265,1265,0
|
|
20250225,191100,593327309,1265,1265,1265,1265,0
|
|
20250225,191000,593327309,1265,1265,1265,1265,0
|
|
20250225,190900,593327309,1265,1265,1265,1265,0
|
|
20250225,190800,593327309,1265,1265,1265,1265,0
|
|
20250225,190700,593327309,1265,1265,1265,1265,0
|
|
20250225,190600,593327309,1265,1265,1265,1265,0
|
|
20250225,190500,593327309,1265,1265,1265,1265,0
|
|
20250225,190400,593327309,1265,1265,1265,1265,0
|
|
20250225,190300,593327309,1265,1265,1265,1265,0
|
|
20250225,190200,593327309,1265,1265,1265,1265,0
|
|
20250225,190100,593327309,1265,1265,1265,1265,0
|
|
20250225,190000,593327309,1265,1265,1265,1265,0
|
|
20250225,185900,593327309,1265,1265,1265,1265,0
|
|
20250225,185800,593327309,1265,1265,1265,1265,0
|
|
20250225,185700,593327309,1265,1265,1265,1265,0
|
|
20250225,185600,593327309,1265,1265,1265,1265,0
|
|
20250225,185500,593327309,1265,1265,1265,1265,0
|
|
20250225,185400,593327309,1265,1265,1265,1265,0
|
|
20250225,185300,593327309,1265,1265,1265,1265,17196
|
|
20250225,185200,593327309,1265,1265,1265,1265,0
|
|
20250225,185100,593327309,1265,1265,1265,1265,0
|
|
20250225,185000,593327309,1265,1265,1265,1265,0
|
|
20250225,184900,593327309,1265,1265,1265,1265,0
|
|
20250225,184800,593327309,1265,1265,1265,1265,0
|
|
20250225,184700,593327309,1265,1265,1265,1265,0
|
|
20250225,184600,593327309,1265,1265,1265,1265,0
|
|
20250225,184500,593327309,1265,1265,1265,1265,0
|
|
20250225,184400,593327309,1265,1265,1265,1265,0
|
|
20250225,184300,593327309,1265,1265,1265,1265,0
|
|
20250225,184200,593327309,1265,1265,1265,1265,0
|
|
20250225,184100,593327309,1265,1265,1265,1265,0
|
|
20250225,184000,593327309,1265,1265,1265,1265,0
|
|
20250225,183900,593327309,1265,1265,1265,1265,0
|
|
20250225,183800,593327309,1265,1265,1265,1265,0
|
|
20250225,183700,593327309,1265,1265,1265,1265,0
|
|
20250225,183600,593327309,1265,1265,1265,1265,0
|
|
20250225,183500,593327309,1265,1265,1265,1265,0
|
|
20250225,183400,593327309,1265,1265,1265,1265,0
|
|
20250225,183300,593327309,1265,1265,1265,1265,0
|
|
20250225,183200,593327309,1265,1265,1265,1265,0
|
|
20250225,183100,593327309,1265,1265,1265,1265,0
|
|
20250225,183000,593327309,1265,1265,1265,1265,0
|
|
20250225,182900,593327309,1265,1265,1265,1265,0
|
|
20250225,182800,593327309,1265,1265,1265,1265,0
|
|
20250225,182700,593327309,1265,1265,1265,1265,0
|
|
20250225,182600,593327309,1265,1265,1265,1265,0
|
|
20250225,182500,593327309,1265,1265,1265,1265,0
|
|
20250225,182400,593327309,1265,1265,1265,1265,0
|
|
20250225,182300,593327309,1265,1265,1265,1265,17196
|
|
20250225,182200,593327309,1265,1265,1265,1265,0
|
|
20250225,182100,593327309,1265,1265,1265,1265,0
|
|
20250225,182000,593327309,1265,1265,1265,1265,0
|
|
20250225,181900,593327309,1265,1265,1265,1265,0
|
|
20250225,181800,593327309,1265,1265,1265,1265,0
|
|
20250225,181700,593327309,1265,1265,1265,1265,0
|
|
20250225,181600,593327309,1265,1265,1265,1265,0
|
|
20250225,181500,593327309,1265,1265,1265,1265,0
|
|
20250225,181400,593327309,1265,1265,1265,1265,0
|
|
20250225,181300,593327309,1265,1265,1265,1265,0
|
|
20250225,181200,593327309,1265,1265,1265,1265,0
|
|
20250225,181100,593327309,1265,1265,1265,1265,0
|
|
20250225,181000,593327309,1265,1265,1265,1265,0
|
|
20250225,180900,593327309,1265,1265,1265,1265,0
|
|
20250225,180800,593327309,1265,1265,1265,1265,0
|
|
20250225,180700,593327309,1265,1265,1265,1265,0
|
|
20250225,180600,593327309,1265,1265,1265,1265,0
|
|
20250225,180500,593327309,1265,1265,1265,1265,0
|
|
20250225,180400,593327309,1265,1265,1265,1265,0
|
|
20250225,180300,593327309,1265,1265,1265,1265,0
|
|
20250225,180200,593327309,1265,1265,1265,1265,0
|
|
20250225,180100,593327309,1265,1265,1265,1265,0
|
|
20250225,180000,593327309,1265,1265,1265,1265,0
|
|
20250225,175900,593327309,1265,1265,1265,1265,0
|
|
20250225,175800,593327309,1265,1265,1265,1265,0
|
|
20250225,175700,593327309,1265,1265,1265,1265,0
|
|
20250225,175600,593327309,1265,1265,1265,1265,0
|
|
20250225,175500,593327309,1265,1265,1265,1265,0
|
|
20250225,175400,593327309,1265,1265,1265,1265,0
|
|
20250225,175300,593327309,1265,1265,1265,1265,17196
|
|
20250225,175200,593327309,1265,1265,1265,1265,0
|
|
20250225,175100,593327309,1265,1265,1265,1265,0
|
|
20250225,175000,593327309,1265,1265,1265,1265,0
|
|
20250225,174900,593327309,1265,1265,1265,1265,0
|
|
20250225,174800,593327309,1265,1265,1265,1265,0
|
|
20250225,174700,593327309,1265,1265,1265,1265,0
|
|
20250225,174600,593327309,1265,1265,1265,1265,0
|
|
20250225,174500,593327309,1265,1265,1265,1265,0
|
|
20250225,174400,593327309,1265,1265,1265,1265,0
|
|
20250225,174300,593327309,1265,1265,1265,1265,0
|
|
20250225,174200,593327309,1265,1265,1265,1265,0
|
|
20250225,174100,593327309,1265,1265,1265,1265,0
|
|
20250225,174000,593327309,1265,1265,1265,1265,0
|
|
20250225,173900,593327309,1265,1265,1265,1265,0
|
|
20250225,173800,593327309,1265,1265,1265,1265,0
|
|
20250225,173700,593327309,1265,1265,1265,1265,0
|
|
20250225,173600,593327309,1265,1265,1265,1265,0
|
|
20250225,173500,593327309,1265,1265,1265,1265,0
|
|
20250225,173400,593327309,1265,1265,1265,1265,0
|
|
20250225,173300,593327309,1265,1265,1265,1265,0
|
|
20250225,173200,593327309,1265,1265,1265,1265,0
|
|
20250225,173100,593327309,1265,1265,1265,1265,0
|
|
20250225,173000,593327309,1265,1265,1265,1265,0
|
|
20250225,172900,593327309,1265,1265,1265,1265,0
|
|
20250225,172800,593327309,1265,1265,1265,1265,0
|
|
20250225,172700,593327309,1265,1265,1265,1265,0
|
|
20250225,172600,593327309,1265,1265,1265,1265,0
|
|
20250225,172500,593327309,1265,1265,1265,1265,0
|
|
20250225,172400,593327309,1265,1265,1265,1265,0
|
|
20250225,172300,593327309,1265,1265,1265,1265,17196
|
|
20250225,172200,593327309,1265,1265,1265,1265,0
|
|
20250225,172100,593327309,1265,1265,1265,1265,0
|
|
20250225,172000,593327309,1265,1265,1265,1265,0
|
|
20250225,171900,593327309,1265,1265,1265,1265,0
|
|
20250225,171800,593327309,1265,1265,1265,1265,0
|
|
20250225,171700,593327309,1265,1265,1265,1265,0
|
|
20250225,171600,593327309,1265,1265,1265,1265,0
|
|
20250225,171500,593327309,1265,1265,1265,1265,0
|
|
20250225,171400,593327309,1265,1265,1265,1265,0
|
|
20250225,171300,593327309,1265,1265,1265,1265,0
|
|
20250225,171200,593327309,1265,1265,1265,1265,0
|
|
20250225,171100,593327309,1265,1265,1265,1265,0
|
|
20250225,171000,593327309,1265,1265,1265,1265,0
|
|
20250225,170900,593327309,1265,1265,1265,1265,0
|
|
20250225,170800,593327309,1265,1265,1265,1265,0
|
|
20250225,170700,593327309,1265,1265,1265,1265,0
|
|
20250225,170600,593327309,1265,1265,1265,1265,0
|
|
20250225,170500,593327309,1265,1265,1265,1265,0
|
|
20250225,170400,593327309,1265,1265,1265,1265,0
|
|
20250225,170300,593327309,1265,1265,1265,1265,0
|
|
20250225,170200,593327309,1265,1265,1265,1265,0
|
|
20250225,170100,593327309,1265,1265,1265,1265,0
|
|
20250225,170000,593327309,1265,1265,1265,1265,0
|
|
20250225,165900,593327309,1265,1265,1265,1265,0
|
|
20250225,165800,593327309,1265,1265,1265,1265,0
|
|
20250225,165700,593327309,1265,1265,1265,1265,0
|
|
20250225,165600,593327309,1265,1265,1265,1265,0
|
|
20250225,165500,593327309,1265,1265,1265,1265,0
|
|
20250225,165400,593327309,1265,1265,1265,1265,0
|
|
20250225,165300,593327309,1265,1265,1265,1265,17196
|
|
20250225,165200,593327309,1265,1265,1265,1265,0
|
|
20250225,165100,593327309,1265,1265,1265,1265,0
|
|
20250225,165000,593327309,1265,1265,1265,1265,0
|
|
20250225,164900,593327309,1265,1265,1265,1265,0
|
|
20250225,164800,593327309,1265,1265,1265,1265,0
|
|
20250225,164700,593327309,1265,1265,1265,1265,0
|
|
20250225,164600,593327309,1265,1265,1265,1265,0
|
|
20250225,164500,593327309,1265,1265,1265,1265,0
|
|
20250225,164400,593327309,1265,1265,1265,1265,0
|
|
20250225,164300,593327309,1265,1265,1265,1265,0
|
|
20250225,164200,593327309,1265,1265,1265,1265,0
|
|
20250225,164100,593327309,1265,1265,1265,1265,0
|
|
20250225,164000,593327309,1265,1265,1265,1265,0
|
|
20250225,163900,593327309,1265,1265,1265,1265,0
|
|
20250225,163800,593327309,1265,1265,1265,1265,0
|
|
20250225,163700,593327309,1265,1265,1265,1265,0
|
|
20250225,163600,593327309,1265,1265,1265,1265,0
|
|
20250225,163500,593327309,1265,1265,1265,1265,0
|
|
20250225,163400,593327309,1265,1265,1265,1265,0
|
|
20250225,163300,593327309,1265,1265,1265,1265,0
|
|
20250225,163200,593327309,1265,1265,1265,1265,0
|
|
20250225,163100,593327309,1265,1265,1265,1265,0
|
|
20250225,163000,593327309,1265,1265,1265,1265,0
|
|
20250225,162900,593327309,1265,1265,1265,1265,0
|
|
20250225,162800,593327309,1265,1265,1265,1265,0
|
|
20250225,162700,593327309,1265,1265,1265,1265,0
|
|
20250225,162600,593327309,1265,1265,1265,1265,0
|
|
20250225,162500,593327309,1265,1265,1265,1265,0
|
|
20250225,162400,593327309,1265,1265,1265,1265,0
|
|
20250225,162300,593327309,1265,1265,1265,1265,17196
|
|
20250225,162200,593327309,1265,1265,1265,1265,0
|
|
20250225,162100,593327309,1265,1265,1265,1265,0
|
|
20250225,162000,593327309,1265,1265,1265,1265,0
|
|
20250225,161900,593327309,1265,1265,1265,1265,0
|
|
20250225,161800,593327309,1265,1265,1265,1265,0
|
|
20250225,161700,593327309,1265,1265,1265,1265,0
|
|
20250225,161600,593327309,1265,1265,1265,1265,0
|
|
20250225,161500,593327309,1265,1265,1265,1265,0
|
|
20250225,161400,593327309,1265,1265,1265,1265,0
|
|
20250225,161300,593327309,1265,1265,1265,1265,0
|
|
20250225,161200,593327309,1265,1265,1265,1265,0
|
|
20250225,161100,593327309,1265,1265,1265,1265,0
|
|
20250225,161000,593327309,1265,1265,1265,1265,0
|
|
20250225,160900,593327309,1265,1265,1265,1265,0
|
|
20250225,160800,593327309,1265,1265,1265,1265,0
|
|
20250225,160700,593327309,1265,1265,1265,1265,0
|
|
20250225,160600,593327309,1265,1265,1265,1265,0
|
|
20250225,160500,593327309,1265,1265,1265,1265,0
|
|
20250225,160400,593327309,1265,1265,1265,1265,0
|
|
20250225,160300,593327309,1265,1265,1265,1265,0
|
|
20250225,160200,593327309,1265,1265,1265,1265,0
|
|
20250225,160100,593327309,1265,1265,1265,1265,0
|
|
20250225,160000,593327309,1265,1265,1265,1265,0
|
|
20250225,155900,593327309,1265,1265,1265,1265,0
|
|
20250225,155800,593327309,1265,1265,1265,1265,0
|
|
20250225,155700,593327309,1265,1265,1265,1265,0
|
|
20250225,155600,593327309,1265,1265,1265,1265,0
|
|
20250225,155500,593327309,1265,1265,1265,1265,0
|
|
20250225,155400,593327309,1265,1265,1265,1265,0
|
|
20250225,155300,593327309,1265,1265,1265,1265,17196
|
|
20250225,155200,593327309,1265,1265,1265,1265,0
|
|
20250225,155100,593327309,1265,1265,1265,1265,0
|
|
20250225,155000,593327309,1265,1265,1265,1265,0
|
|
20250225,154900,593327309,1265,1265,1265,1265,0
|
|
20250225,154800,593327309,1265,1265,1265,1265,0
|
|
20250225,154700,593327309,1265,1265,1265,1265,0
|
|
20250225,154600,593327309,1265,1265,1265,1265,0
|
|
20250225,154500,593327309,1265,1265,1265,1265,0
|
|
20250225,154400,593327309,1265,1265,1265,1265,0
|
|
20250225,154300,593327309,1265,1265,1265,1265,0
|
|
20250225,154200,593327309,1265,1265,1265,1265,0
|
|
20250225,154100,593327309,1265,1265,1265,1265,0
|
|
20250225,154000,593327309,1265,1265,1265,1265,0
|
|
20250225,153900,593327309,1265,1265,1265,1265,0
|
|
20250225,153800,593327309,1265,1265,1265,1265,0
|
|
20250225,153700,593327309,1265,1265,1265,1265,0
|
|
20250225,153600,593327309,1265,1265,1265,1265,0
|
|
20250225,153500,593327309,1265,1265,1265,1265,0
|
|
20250225,153400,593327309,1265,1265,1265,1265,0
|
|
20250225,153300,593327309,1265,1265,1265,1265,0
|
|
20250225,153200,593327309,1265,1265,1265,1265,0
|
|
20250225,153100,593327309,1265,1265,1265,1265,0
|
|
20250225,153000,593327309,1265,1265,1265,1265,17196
|
|
20250225,152900,571574369,1262,1262,1262,1262,0
|
|
20250225,152800,571574369,1262,1262,1262,1262,0
|
|
20250225,152700,571574369,1262,1262,1262,1262,0
|
|
20250225,152600,571574369,1262,1262,1262,1262,0
|
|
20250225,152500,571574369,1262,1262,1262,1262,0
|
|
20250225,152400,571574369,1262,1262,1262,1262,0
|
|
20250225,152300,571574369,1262,1262,1262,1262,0
|
|
20250225,152200,571574369,1262,1262,1262,1262,0
|
|
20250225,152100,571574369,1262,1262,1262,1262,0
|
|
20250225,152000,571574369,1262,1262,1262,1262,0
|
|
20250225,151900,571574369,1262,1262,1262,1260,2590
|
|
20250225,151800,568308357,1262,1262,1262,1259,1454
|
|
20250225,151700,566474909,1261,1261,1261,1261,1231
|
|
20250225,151600,564922618,1261,1261,1261,1259,112
|
|
20250225,151500,564781586,1261,1258,1261,1258,1326
|
|
20250225,151400,563112574,1257,1257,1257,1257,1176
|
|
20250225,151300,561634342,1260,1260,1260,1260,0
|
|
20250225,151200,561634342,1260,1260,1260,1260,1050
|
|
20250225,151100,560311342,1260,1260,1260,1260,2
|
|
20250225,151000,560308822,1257,1257,1257,1257,102
|
|
20250225,150900,560180608,1257,1259,1259,1257,1854
|
|
20250225,150800,557848585,1257,1257,1257,1257,0
|
|
20250225,150700,557848585,1257,1258,1258,1257,800
|
|
20250225,150600,556842573,1258,1258,1258,1258,2
|
|
20250225,150500,556840057,1258,1257,1258,1257,204
|
|
20250225,150400,556583628,1257,1257,1259,1256,54
|
|
20250225,150300,556515750,1257,1262,1262,1257,927
|
|
20250225,150200,555346956,1261,1257,1261,1257,1631
|
|
20250225,150100,553293986,1257,1256,1257,1256,144
|
|
20250225,150000,553113110,1256,1256,1257,1256,1070
|
|
20250225,145900,551768688,1256,1257,1257,1256,3079
|
|
20250225,145800,547898801,1257,1258,1258,1257,4018
|
|
20250225,145700,542844317,1258,1258,1259,1258,106
|
|
20250225,145600,542710967,1258,1259,1259,1258,339
|
|
20250225,145500,542284167,1259,1259,1259,1259,346
|
|
20250225,145400,541848553,1259,1259,1259,1259,56
|
|
20250225,145300,541778049,1259,1260,1260,1259,1144
|
|
20250225,145200,540336848,1260,1260,1261,1260,255
|
|
20250225,145100,540015361,1260,1260,1261,1260,413
|
|
20250225,145000,539494902,1260,1260,1260,1260,535
|
|
20250225,144900,538820802,1260,1261,1261,1260,2035
|
|
20250225,144800,536256691,1261,1260,1261,1260,3200
|
|
20250225,144700,532224491,1261,1261,1261,1261,58
|
|
20250225,144600,532151353,1260,1261,1261,1260,430
|
|
20250225,144500,531609453,1261,1260,1261,1260,1800
|
|
20250225,144400,529341450,1260,1260,1261,1260,724
|
|
20250225,144300,528429198,1261,1261,1261,1260,424
|
|
20250225,144200,527894934,1260,1260,1260,1260,0
|
|
20250225,144100,527894934,1260,1261,1261,1260,211
|
|
20250225,144000,527628869,1261,1261,1261,1261,31
|
|
20250225,143900,527589778,1261,1260,1261,1260,5021
|
|
20250225,143800,521263317,1260,1260,1260,1260,173
|
|
20250225,143700,521045337,1261,1261,1261,1261,3
|
|
20250225,143600,521041554,1260,1260,1260,1260,5000
|
|
20250225,143500,514741554,1260,1260,1260,1260,90
|
|
20250225,143400,514628154,1261,1261,1261,1261,1
|
|
20250225,143300,514626893,1262,1262,1262,1262,397
|
|
20250225,143200,514125879,1262,1260,1262,1260,221
|
|
20250225,143100,513847417,1260,1261,1262,1260,507
|
|
20250225,143000,513208586,1262,1262,1262,1262,10
|
|
20250225,142900,513195966,1262,1263,1264,1262,6
|
|
20250225,142800,513188388,1264,1264,1264,1264,0
|
|
20250225,142700,513188388,1264,1264,1264,1264,2
|
|
20250225,142600,513185860,1260,1264,1264,1260,601
|
|
20250225,142500,512428150,1261,1261,1261,1261,63
|
|
20250225,142400,512348707,1261,1261,1261,1261,188
|
|
20250225,142300,512111639,1264,1262,1264,1261,5031
|
|
20250225,142200,505766760,1264,1264,1264,1264,18
|
|
20250225,142100,505744008,1264,1264,1264,1264,0
|
|
20250225,142000,505744008,1264,1264,1264,1264,0
|
|
20250225,141900,505744008,1264,1264,1264,1264,10
|
|
20250225,141800,505731368,1264,1264,1264,1264,1
|
|
20250225,141700,505730104,1263,1262,1263,1262,1382
|
|
20250225,141600,503984738,1262,1262,1262,1262,1157
|
|
20250225,141500,502524604,1262,1261,1262,1261,568
|
|
20250225,141400,501807791,1262,1262,1262,1262,193
|
|
20250225,141300,501564225,1262,1262,1262,1262,2
|
|
20250225,141200,501561701,1262,1262,1262,1262,31
|
|
20250225,141100,501522579,1262,1263,1263,1262,4540
|
|
20250225,141000,495792902,1264,1264,1264,1264,103
|
|
20250225,140900,495662710,1262,1263,1263,1262,4
|
|
20250225,140800,495657660,1264,1264,1264,1264,23
|
|
20250225,140700,495628588,1264,1263,1264,1263,2
|
|
20250225,140600,495626061,1264,1264,1264,1262,1495
|
|
20250225,140500,493738517,1264,1264,1264,1264,6
|
|
20250225,140400,493730933,1265,1265,1265,1265,40
|
|
20250225,140300,493680333,1265,1263,1265,1263,134
|
|
20250225,140200,493510956,1264,1263,1264,1263,180
|
|
20250225,140100,493283516,1264,1264,1264,1264,1000
|
|
20250225,140000,492019516,1264,1264,1264,1264,0
|
|
20250225,135900,492019516,1264,1263,1264,1263,81
|
|
20250225,135800,491917209,1264,1262,1264,1262,3767
|
|
20250225,135700,487159697,1262,1262,1262,1262,150
|
|
20250225,135600,486970397,1262,1262,1262,1262,2
|
|
20250225,135500,486967873,1262,1262,1262,1262,172
|
|
20250225,135400,486750809,1262,1261,1262,1260,777
|
|
20250225,135300,485771072,1262,1261,1262,1261,973
|
|
20250225,135200,484544117,1262,1262,1262,1261,142
|
|
20250225,135100,484364914,1262,1261,1262,1261,4
|
|
20250225,135000,484359869,1260,1260,1260,1260,0
|
|
20250225,134900,484359869,1260,1261,1261,1260,154
|
|
20250225,134800,484165821,1261,1261,1261,1261,112
|
|
20250225,134700,484024589,1261,1261,1261,1261,21
|
|
20250225,134600,483998108,1261,1261,1261,1261,10
|
|
20250225,134500,483985498,1260,1261,1261,1260,36
|
|
20250225,134400,483940107,1261,1261,1261,1260,26
|
|
20250225,134300,483907345,1260,1261,1261,1260,7
|
|
20250225,134200,483898520,1260,1261,1261,1260,2382
|
|
20250225,134100,480897095,1260,1258,1260,1258,3891
|
|
20250225,134000,475994673,1258,1258,1258,1258,77
|
|
20250225,133900,475897807,1259,1260,1260,1259,10
|
|
20250225,133800,475885216,1258,1258,1258,1258,0
|
|
20250225,133700,475885216,1258,1259,1259,1258,9
|
|
20250225,133600,475873893,1258,1259,1259,1258,292
|
|
20250225,133500,475506268,1259,1259,1260,1259,23
|
|
20250225,133400,475477290,1260,1259,1260,1259,251
|
|
20250225,133300,475161241,1259,1259,1259,1259,166
|
|
20250225,133200,474952247,1257,1257,1257,1257,0
|
|
20250225,133100,474952247,1257,1257,1259,1257,289
|
|
20250225,133000,474588968,1256,1256,1257,1256,3864
|
|
20250225,132900,469735764,1257,1258,1258,1257,5158
|
|
20250225,132800,463251898,1257,1257,1257,1257,0
|
|
20250225,132700,463251898,1257,1257,1257,1257,0
|
|
20250225,132600,463251898,1257,1258,1258,1257,1300
|
|
20250225,132500,461617698,1260,1260,1260,1260,0
|
|
20250225,132400,461617698,1260,1257,1260,1257,485
|
|
20250225,132300,461007579,1257,1257,1257,1257,4061
|
|
20250225,132200,455902902,1257,1257,1257,1257,2011
|
|
20250225,132100,453375075,1257,1257,1257,1256,698
|
|
20250225,132000,452497781,1257,1257,1257,1257,2065
|
|
20250225,131900,449902076,1257,1258,1258,1257,1671
|
|
20250225,131800,447800020,1258,1258,1258,1258,203
|
|
20250225,131700,447544646,1258,1257,1258,1257,2
|
|
20250225,131600,447542131,1258,1258,1258,1258,9
|
|
20250225,131500,447530809,1257,1257,1258,1257,37
|
|
20250225,131400,447484288,1257,1257,1258,1257,257
|
|
20250225,131300,447161232,1257,1257,1257,1257,29
|
|
20250225,131200,447124779,1257,1257,1257,1257,1688
|
|
20250225,131100,445002963,1257,1258,1258,1257,684
|
|
20250225,131000,444142531,1258,1258,1260,1258,83
|
|
20250225,130900,444038115,1258,1258,1258,1258,313
|
|
20250225,130800,443644361,1257,1257,1257,1257,63
|
|
20250225,130700,443565170,1257,1258,1260,1257,88
|
|
20250225,130600,443454453,1258,1258,1258,1258,4
|
|
20250225,130500,443449421,1259,1258,1259,1258,76
|
|
20250225,130400,443353760,1258,1258,1259,1258,61
|
|
20250225,130300,443277021,1258,1259,1259,1258,55
|
|
20250225,130200,443207777,1256,1256,1259,1256,36
|
|
20250225,130100,443162537,1257,1258,1258,1257,895
|
|
20250225,130000,442036628,1258,1258,1258,1258,11
|
|
20250225,125900,442022790,1259,1259,1259,1259,2
|
|
20250225,125800,442020272,1256,1257,1257,1256,4014
|
|
20250225,125700,436977901,1257,1257,1257,1257,152
|
|
20250225,125600,436786837,1257,1257,1258,1257,526
|
|
20250225,125500,436125654,1257,1258,1258,1257,298
|
|
20250225,125400,435751023,1259,1260,1260,1259,2
|
|
20250225,125300,435748504,1260,1258,1260,1258,690
|
|
20250225,125200,434880272,1258,1258,1258,1258,200
|
|
20250225,125100,434628672,1258,1256,1258,1256,10020
|
|
20250225,125000,422043294,1256,1257,1257,1256,3882
|
|
20250225,124900,417167501,1256,1258,1258,1256,3100
|
|
20250225,124800,413272701,1258,1258,1258,1258,260
|
|
20250225,124700,412945621,1256,1256,1256,1256,0
|
|
20250225,124600,412945621,1256,1255,1256,1255,1710
|
|
20250225,124500,410797903,1255,1256,1256,1255,2902
|
|
20250225,124400,407153169,1256,1256,1257,1256,677
|
|
20250225,124300,406302855,1256,1256,1256,1256,31
|
|
20250225,124200,406263919,1256,1258,1258,1256,3990
|
|
20250225,124100,401252345,1258,1256,1258,1256,1437
|
|
20250225,124000,399447317,1256,1257,1258,1256,174
|
|
20250225,123900,399228637,1257,1257,1257,1256,2179
|
|
20250225,123800,396489809,1256,1256,1258,1256,244
|
|
20250225,123700,396182924,1257,1258,1258,1256,1173
|
|
20250225,123600,394708451,1258,1257,1258,1257,7497
|
|
20250225,123500,385282462,1257,1257,1259,1257,2552
|
|
20250225,123400,382073567,1258,1257,1259,1257,1381
|
|
20250225,123300,380337634,1257,1259,1259,1257,6735
|
|
20250225,123200,371868768,1260,1260,1260,1260,1
|
|
20250225,123100,371867508,1260,1258,1261,1258,824
|
|
20250225,123000,370830611,1258,1258,1258,1258,0
|
|
20250225,122900,370830611,1258,1258,1258,1258,1
|
|
20250225,122800,370829353,1258,1258,1258,1258,0
|
|
20250225,122700,370829353,1258,1258,1258,1258,7134
|
|
20250225,122600,361854781,1258,1262,1262,1258,3823
|
|
20250225,122500,357036905,1261,1261,1261,1261,0
|
|
20250225,122400,357036905,1261,1262,1262,1261,11
|
|
20250225,122300,357023024,1262,1262,1262,1262,0
|
|
20250225,122200,357023024,1262,1262,1262,1262,22
|
|
20250225,122100,356995260,1262,1262,1262,1262,0
|
|
20250225,122000,356995260,1262,1262,1262,1262,1
|
|
20250225,121900,356993998,1261,1261,1261,1261,0
|
|
20250225,121800,356993998,1261,1261,1261,1261,2
|
|
20250225,121700,356991476,1257,1259,1259,1257,7356
|
|
20250225,121600,347741679,1259,1259,1260,1259,1008
|
|
20250225,121500,346472274,1259,1259,1259,1258,38
|
|
20250225,121400,346424433,1259,1259,1259,1259,0
|
|
20250225,121300,346424433,1259,1260,1260,1259,274
|
|
20250225,121200,346079372,1260,1262,1262,1260,247
|
|
20250225,121100,345767672,1262,1260,1262,1259,204
|
|
20250225,121000,345510684,1260,1261,1261,1260,185
|
|
20250225,120900,345277404,1262,1262,1262,1262,0
|
|
20250225,120800,345277404,1262,1263,1264,1262,6
|
|
20250225,120700,345269827,1262,1264,1264,1261,1047
|
|
20250225,120600,343946537,1263,1264,1264,1261,40
|
|
20250225,120500,343895982,1264,1264,1264,1264,1
|
|
20250225,120400,343894718,1257,1257,1257,1257,0
|
|
20250225,120300,343894718,1257,1259,1259,1257,335
|
|
20250225,120200,343473423,1257,1265,1265,1256,76230
|
|
20250225,120100,247547617,1263,1265,1265,1263,1070
|
|
20250225,120000,246195089,1265,1265,1265,1265,0
|
|
20250225,115900,246195089,1265,1265,1265,1265,0
|
|
20250225,115800,246195089,1265,1265,1265,1265,1000
|
|
20250225,115700,244930089,1265,1263,1265,1263,1710
|
|
20250225,115600,242769339,1264,1264,1264,1264,48
|
|
20250225,115500,242708667,1265,1265,1265,1265,0
|
|
20250225,115400,242708667,1265,1265,1265,1265,0
|
|
20250225,115300,242708667,1265,1265,1265,1265,0
|
|
20250225,115200,242708667,1265,1265,1265,1265,1072
|
|
20250225,115100,241352587,1265,1265,1265,1265,25
|
|
20250225,115000,241320962,1265,1265,1265,1265,0
|
|
20250225,114900,241320962,1265,1265,1266,1265,416
|
|
20250225,114800,240794357,1264,1265,1265,1264,211
|
|
20250225,114700,240527649,1265,1265,1266,1265,254
|
|
20250225,114600,240206338,1266,1265,1266,1265,7
|
|
20250225,114500,240197477,1263,1265,1266,1263,21
|
|
20250225,114400,240170947,1263,1265,1265,1263,1565
|
|
20250225,114300,238194244,1266,1265,1266,1264,5
|
|
20250225,114200,238187920,1266,1266,1266,1266,0
|
|
20250225,114100,238187920,1266,1266,1266,1266,0
|
|
20250225,114000,238187920,1266,1264,1266,1263,130
|
|
20250225,113900,238023716,1266,1266,1266,1266,1
|
|
20250225,113800,238022450,1265,1266,1266,1265,2
|
|
20250225,113700,238019919,1263,1266,1266,1263,714
|
|
20250225,113600,237117873,1267,1267,1267,1267,0
|
|
20250225,113500,237117873,1267,1267,1267,1267,1
|
|
20250225,113400,237116606,1266,1266,1267,1266,23
|
|
20250225,113300,237087487,1267,1264,1267,1264,6
|
|
20250225,113200,237079892,1265,1265,1267,1265,12
|
|
20250225,113100,237064710,1265,1265,1265,1265,2
|
|
20250225,113000,237062180,1266,1266,1267,1266,4
|
|
20250225,112900,237057115,1267,1267,1267,1266,143
|
|
20250225,112800,236875935,1267,1267,1267,1267,9
|
|
20250225,112700,236864532,1270,1270,1270,1270,20
|
|
20250225,112600,236839132,1270,1270,1270,1269,121
|
|
20250225,112500,236685471,1270,1269,1270,1269,21
|
|
20250225,112400,236658811,1270,1268,1270,1262,7986
|
|
20250225,112300,226523327,1268,1267,1268,1262,240
|
|
20250225,112200,226220021,1267,1264,1268,1262,5813
|
|
20250225,112100,218877185,1264,1268,1268,1264,5848
|
|
20250225,112000,211480957,1268,1268,1268,1268,2
|
|
20250225,111900,211478421,1268,1268,1268,1268,1
|
|
20250225,111800,211477153,1265,1266,1266,1265,487
|
|
20250225,111700,210860613,1266,1266,1266,1266,22
|
|
20250225,111600,210832761,1266,1267,1268,1266,319
|
|
20250225,111500,210428553,1267,1266,1267,1266,56
|
|
20250225,111400,210357605,1266,1266,1266,1266,5
|
|
20250225,111300,210351275,1266,1266,1266,1266,7
|
|
20250225,111200,210342413,1266,1266,1266,1266,58
|
|
20250225,111100,210268985,1266,1266,1266,1266,3
|
|
20250225,111000,210265187,1266,1266,1266,1266,3
|
|
20250225,110900,210261389,1266,1267,1267,1266,13
|
|
20250225,110800,210244921,1266,1267,1267,1266,73
|
|
20250225,110700,210152431,1267,1266,1267,1266,6
|
|
20250225,110600,210144832,1266,1266,1266,1266,10
|
|
20250225,110500,210132172,1265,1265,1265,1265,0
|
|
20250225,110400,210132172,1265,1266,1266,1265,678
|
|
20250225,110300,209274368,1265,1265,1265,1265,118
|
|
20250225,110200,209125098,1266,1266,1266,1266,1033
|
|
20250225,110100,207817320,1267,1267,1267,1267,0
|
|
20250225,110000,207817320,1267,1267,1267,1267,0
|
|
20250225,105900,207817320,1267,1267,1267,1267,22
|
|
20250225,105800,207789446,1267,1267,1267,1267,71
|
|
20250225,105700,207699489,1266,1266,1266,1266,10
|
|
20250225,105600,207686829,1266,1266,1266,1266,0
|
|
20250225,105500,207686829,1266,1266,1266,1266,16
|
|
20250225,105400,207666573,1266,1266,1266,1266,12
|
|
20250225,105300,207651381,1267,1267,1267,1267,81
|
|
20250225,105200,207548754,1266,1266,1266,1265,592
|
|
20250225,105100,206799436,1267,1267,1267,1267,15
|
|
20250225,105000,206780431,1266,1266,1266,1265,40
|
|
20250225,104900,206729829,1267,1267,1267,1267,0
|
|
20250225,104800,206729829,1267,1266,1267,1266,69
|
|
20250225,104700,206642474,1267,1267,1267,1267,0
|
|
20250225,104600,206642474,1267,1264,1267,1264,101
|
|
20250225,104500,206514807,1263,1263,1263,1263,0
|
|
20250225,104400,206514807,1263,1264,1264,1263,345
|
|
20250225,104300,206078828,1264,1264,1264,1264,5
|
|
20250225,104200,206072508,1264,1264,1264,1264,0
|
|
20250225,104100,206072508,1264,1267,1267,1263,1733
|
|
20250225,104000,203882047,1268,1268,1268,1268,6
|
|
20250225,103900,203874439,1268,1267,1268,1267,17
|
|
20250225,103800,203852885,1267,1267,1267,1267,13
|
|
20250225,103700,203836414,1268,1268,1268,1268,0
|
|
20250225,103600,203836414,1268,1268,1268,1268,1439
|
|
20250225,103500,202011762,1268,1268,1268,1268,1749
|
|
20250225,103400,199794030,1268,1269,1269,1268,2000
|
|
20250225,103300,197256898,1270,1270,1270,1270,0
|
|
20250225,103200,197256898,1270,1270,1270,1270,30
|
|
20250225,103100,197218798,1269,1270,1270,1269,371
|
|
20250225,103000,196747928,1270,1270,1270,1270,569
|
|
20250225,102900,196025298,1269,1269,1269,1269,1077
|
|
20250225,102800,194658585,1269,1269,1269,1269,1039
|
|
20250225,102700,193340094,1269,1269,1269,1269,15
|
|
20250225,102600,193321059,1268,1269,1269,1268,828
|
|
20250225,102500,192271149,1268,1267,1269,1265,10593
|
|
20250225,102400,178852924,1267,1266,1267,1266,8
|
|
20250225,102300,178842789,1266,1265,1267,1265,204
|
|
20250225,102200,178584723,1266,1267,1267,1266,335
|
|
20250225,102100,178160323,1266,1267,1267,1266,3
|
|
20250225,102000,178156523,1266,1267,1267,1266,61
|
|
20250225,101900,178079247,1267,1267,1267,1267,806
|
|
20250225,101800,177058045,1267,1266,1267,1266,119
|
|
20250225,101700,176907273,1267,1266,1267,1266,32
|
|
20250225,101600,176866730,1267,1265,1267,1265,33
|
|
20250225,101500,176824941,1266,1266,1266,1266,839
|
|
20250225,101400,175762767,1266,1266,1266,1266,45
|
|
20250225,101300,175705797,1266,1266,1266,1266,43
|
|
20250225,101200,175651359,1266,1266,1266,1266,12
|
|
20250225,101100,175636167,1266,1266,1266,1266,17
|
|
20250225,101000,175614645,1266,1266,1266,1266,3
|
|
20250225,100900,175610847,1266,1264,1266,1262,1815
|
|
20250225,100800,173317908,1265,1265,1265,1264,113
|
|
20250225,100700,173174965,1265,1265,1266,1265,797
|
|
20250225,100600,172166759,1262,1265,1265,1262,1007
|
|
20250225,100500,170895326,1265,1265,1265,1265,11
|
|
20250225,100400,170881411,1265,1264,1265,1264,348
|
|
20250225,100300,170441537,1265,1265,1265,1265,229
|
|
20250225,100200,170151852,1265,1265,1265,1265,201
|
|
20250225,100100,169897587,1265,1266,1266,1265,621
|
|
20250225,100000,169112021,1267,1264,1267,1264,9567
|
|
20250225,095900,157014880,1263,1263,1263,1263,87
|
|
20250225,095800,156904999,1263,1263,1263,1263,1053
|
|
20250225,095700,155575060,1264,1264,1264,1264,2
|
|
20250225,095600,155572532,1264,1263,1264,1263,549
|
|
20250225,095500,154879144,1263,1263,1263,1263,40
|
|
20250225,095400,154828624,1263,1263,1263,1263,2
|
|
20250225,095300,154826098,1264,1264,1264,1264,1
|
|
20250225,095200,154824834,1264,1263,1264,1261,9201
|
|
20250225,095100,143209346,1263,1263,1263,1263,264
|
|
20250225,095000,142875914,1263,1263,1263,1263,854
|
|
20250225,094900,141797312,1263,1263,1263,1263,583
|
|
20250225,094800,141060983,1264,1264,1264,1264,304
|
|
20250225,094700,140676727,1264,1263,1264,1263,1296
|
|
20250225,094600,139039878,1263,1263,1263,1263,9
|
|
20250225,094500,139028511,1263,1263,1263,1260,7174
|
|
20250225,094400,129978497,1263,1263,1263,1262,1032
|
|
20250225,094300,128676014,1263,1264,1264,1263,261
|
|
20250225,094200,128346370,1263,1263,1263,1263,1011
|
|
20250225,094100,127069477,1264,1264,1264,1264,14
|
|
20250225,094000,127051781,1264,1264,1264,1264,353
|
|
20250225,093900,126605589,1264,1263,1264,1263,604
|
|
20250225,093800,125842735,1263,1263,1263,1262,489
|
|
20250225,093700,125225570,1263,1262,1263,1262,343
|
|
20250225,093600,124792698,1262,1264,1264,1260,1406
|
|
20250225,093500,123019376,1264,1263,1264,1263,2005
|
|
20250225,093400,120485164,1263,1262,1263,1262,4386
|
|
20250225,093300,114946381,1262,1261,1262,1261,120
|
|
20250225,093200,114794979,1261,1262,1262,1261,900
|
|
20250225,093100,113660068,1262,1263,1263,1262,83
|
|
20250225,093000,113555309,1262,1261,1262,1260,1035
|
|
20250225,092900,112250253,1261,1261,1261,1259,3823
|
|
20250225,092800,107432924,1261,1262,1262,1261,813
|
|
20250225,092700,106407329,1262,1262,1263,1262,213
|
|
20250225,092600,106138522,1262,1261,1263,1260,1351
|
|
20250225,092500,104435401,1262,1261,1263,1261,87
|
|
20250225,092400,104325673,1261,1265,1265,1261,1208
|
|
20250225,092300,102802330,1263,1265,1265,1263,3069
|
|
20250225,092200,98920910,1265,1262,1265,1262,2433
|
|
20250225,092100,95848004,1262,1261,1262,1261,1541
|
|
20250225,092000,93903670,1261,1262,1262,1261,258
|
|
20250225,091900,93578286,1262,1262,1262,1260,3234
|
|
20250225,091800,89501567,1260,1263,1263,1260,506
|
|
20250225,091700,88863968,1264,1264,1264,1263,25
|
|
20250225,091600,88832382,1265,1262,1265,1259,3078
|
|
20250225,091500,84946040,1262,1260,1265,1260,5535
|
|
20250225,091400,77956342,1260,1261,1262,1258,11997
|
|
20250225,091300,62843884,1262,1262,1262,1262,40
|
|
20250225,091200,62793404,1262,1262,1263,1261,4541
|
|
20250225,091100,57066684,1262,1263,1263,1260,2199
|
|
20250225,091000,54293370,1263,1264,1264,1262,823
|
|
20250225,090900,53254642,1264,1265,1265,1263,10726
|
|
20250225,090800,39706338,1265,1265,1265,1264,614
|
|
20250225,090700,38930171,1264,1266,1267,1264,522
|
|
20250225,090600,38269601,1267,1267,1267,1265,85
|
|
20250225,090500,38161912,1267,1266,1267,1265,933
|
|
20250225,090400,36980695,1267,1263,1267,1263,718
|
|
20250225,090300,36073804,1263,1264,1264,1262,3698
|
|
20250225,090200,31404244,1264,1269,1272,1264,11836
|
|
20250225,090100,16429348,1266,1273,1273,1265,390
|
|
20250225,090000,15935002,1265,1269,1270,1265,12559
|