773 lines
37 KiB
CSV
773 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,215000,756150203,1267,1267,1267,1267,5651
|
|
20250226,214900,756150203,1267,1267,1267,1267,0
|
|
20250226,214800,756150203,1267,1267,1267,1267,0
|
|
20250226,214700,756150203,1267,1267,1267,1267,0
|
|
20250226,214600,756150203,1267,1267,1267,1267,0
|
|
20250226,214500,756150203,1267,1267,1267,1267,0
|
|
20250226,214400,756150203,1267,1267,1267,1267,0
|
|
20250226,214300,756150203,1267,1267,1267,1267,0
|
|
20250226,214200,756150203,1267,1267,1267,1267,0
|
|
20250226,214100,756150203,1267,1267,1267,1267,0
|
|
20250226,214000,756150203,1267,1267,1267,1267,0
|
|
20250226,213900,756150203,1267,1267,1267,1267,0
|
|
20250226,213800,756150203,1267,1267,1267,1267,0
|
|
20250226,213700,756150203,1267,1267,1267,1267,0
|
|
20250226,213600,756150203,1267,1267,1267,1267,0
|
|
20250226,213500,756150203,1267,1267,1267,1267,0
|
|
20250226,213400,756150203,1267,1267,1267,1267,0
|
|
20250226,213300,756150203,1267,1267,1267,1267,0
|
|
20250226,213200,756150203,1267,1267,1267,1267,0
|
|
20250226,213100,756150203,1267,1267,1267,1267,0
|
|
20250226,213000,756150203,1267,1267,1267,1267,0
|
|
20250226,212900,756150203,1267,1267,1267,1267,0
|
|
20250226,212800,756150203,1267,1267,1267,1267,0
|
|
20250226,212700,756150203,1267,1267,1267,1267,0
|
|
20250226,212600,756150203,1267,1267,1267,1267,0
|
|
20250226,212500,756150203,1267,1267,1267,1267,0
|
|
20250226,212400,756150203,1267,1267,1267,1267,0
|
|
20250226,212300,756150203,1267,1267,1267,1267,0
|
|
20250226,212200,756150203,1267,1267,1267,1267,0
|
|
20250226,212100,756150203,1267,1267,1267,1267,0
|
|
20250226,212000,756150203,1267,1267,1267,1267,5651
|
|
20250226,211900,756150203,1267,1267,1267,1267,0
|
|
20250226,211800,756150203,1267,1267,1267,1267,0
|
|
20250226,211700,756150203,1267,1267,1267,1267,0
|
|
20250226,211600,756150203,1267,1267,1267,1267,0
|
|
20250226,211500,756150203,1267,1267,1267,1267,0
|
|
20250226,211400,756150203,1267,1267,1267,1267,0
|
|
20250226,211300,756150203,1267,1267,1267,1267,0
|
|
20250226,211200,756150203,1267,1267,1267,1267,0
|
|
20250226,211100,756150203,1267,1267,1267,1267,0
|
|
20250226,211000,756150203,1267,1267,1267,1267,0
|
|
20250226,210900,756150203,1267,1267,1267,1267,0
|
|
20250226,210800,756150203,1267,1267,1267,1267,0
|
|
20250226,210700,756150203,1267,1267,1267,1267,0
|
|
20250226,210600,756150203,1267,1267,1267,1267,0
|
|
20250226,210500,756150203,1267,1267,1267,1267,0
|
|
20250226,210400,756150203,1267,1267,1267,1267,0
|
|
20250226,210300,756150203,1267,1267,1267,1267,0
|
|
20250226,210200,756150203,1267,1267,1267,1267,0
|
|
20250226,210100,756150203,1267,1267,1267,1267,0
|
|
20250226,210000,756150203,1267,1267,1267,1267,0
|
|
20250226,205900,756150203,1267,1267,1267,1267,0
|
|
20250226,205800,756150203,1267,1267,1267,1267,0
|
|
20250226,205700,756150203,1267,1267,1267,1267,0
|
|
20250226,205600,756150203,1267,1267,1267,1267,0
|
|
20250226,205500,756150203,1267,1267,1267,1267,0
|
|
20250226,205400,756150203,1267,1267,1267,1267,0
|
|
20250226,205300,756150203,1267,1267,1267,1267,0
|
|
20250226,205200,756150203,1267,1267,1267,1267,0
|
|
20250226,205100,756150203,1267,1267,1267,1267,0
|
|
20250226,205000,756150203,1267,1267,1267,1267,5651
|
|
20250226,204900,756150203,1267,1267,1267,1267,0
|
|
20250226,204800,756150203,1267,1267,1267,1267,0
|
|
20250226,204700,756150203,1267,1267,1267,1267,0
|
|
20250226,204600,756150203,1267,1267,1267,1267,0
|
|
20250226,204500,756150203,1267,1267,1267,1267,0
|
|
20250226,204400,756150203,1267,1267,1267,1267,0
|
|
20250226,204300,756150203,1267,1267,1267,1267,0
|
|
20250226,204200,756150203,1267,1267,1267,1267,0
|
|
20250226,204100,756150203,1267,1267,1267,1267,0
|
|
20250226,204000,756150203,1267,1267,1267,1267,0
|
|
20250226,203900,756150203,1267,1267,1267,1267,0
|
|
20250226,203800,756150203,1267,1267,1267,1267,0
|
|
20250226,203700,756150203,1267,1267,1267,1267,0
|
|
20250226,203600,756150203,1267,1267,1267,1267,0
|
|
20250226,203500,756150203,1267,1267,1267,1267,0
|
|
20250226,203400,756150203,1267,1267,1267,1267,0
|
|
20250226,203300,756150203,1267,1267,1267,1267,0
|
|
20250226,203200,756150203,1267,1267,1267,1267,0
|
|
20250226,203100,756150203,1267,1267,1267,1267,0
|
|
20250226,203000,756150203,1267,1267,1267,1267,0
|
|
20250226,202900,756150203,1267,1267,1267,1267,0
|
|
20250226,202800,756150203,1267,1267,1267,1267,0
|
|
20250226,202700,756150203,1267,1267,1267,1267,0
|
|
20250226,202600,756150203,1267,1267,1267,1267,0
|
|
20250226,202500,756150203,1267,1267,1267,1267,0
|
|
20250226,202400,756150203,1267,1267,1267,1267,0
|
|
20250226,202300,756150203,1267,1267,1267,1267,0
|
|
20250226,202200,756150203,1267,1267,1267,1267,0
|
|
20250226,202100,756150203,1267,1267,1267,1267,0
|
|
20250226,202000,756150203,1267,1267,1267,1267,5651
|
|
20250226,201900,756150203,1267,1267,1267,1267,0
|
|
20250226,201800,756150203,1267,1267,1267,1267,0
|
|
20250226,201700,756150203,1267,1267,1267,1267,0
|
|
20250226,201600,756150203,1267,1267,1267,1267,0
|
|
20250226,201500,756150203,1267,1267,1267,1267,0
|
|
20250226,201400,756150203,1267,1267,1267,1267,0
|
|
20250226,201300,756150203,1267,1267,1267,1267,0
|
|
20250226,201200,756150203,1267,1267,1267,1267,0
|
|
20250226,201100,756150203,1267,1267,1267,1267,0
|
|
20250226,201000,756150203,1267,1267,1267,1267,0
|
|
20250226,200900,756150203,1267,1267,1267,1267,0
|
|
20250226,200800,756150203,1267,1267,1267,1267,0
|
|
20250226,200700,756150203,1267,1267,1267,1267,0
|
|
20250226,200600,756150203,1267,1267,1267,1267,0
|
|
20250226,200500,756150203,1267,1267,1267,1267,0
|
|
20250226,200400,756150203,1267,1267,1267,1267,0
|
|
20250226,200300,756150203,1267,1267,1267,1267,0
|
|
20250226,200200,756150203,1267,1267,1267,1267,0
|
|
20250226,200100,756150203,1267,1267,1267,1267,0
|
|
20250226,200000,756150203,1267,1267,1267,1267,0
|
|
20250226,195900,756150203,1267,1267,1267,1267,0
|
|
20250226,195800,756150203,1267,1267,1267,1267,0
|
|
20250226,195700,756150203,1267,1267,1267,1267,0
|
|
20250226,195600,756150203,1267,1267,1267,1267,0
|
|
20250226,195500,756150203,1267,1267,1267,1267,0
|
|
20250226,195400,756150203,1267,1267,1267,1267,0
|
|
20250226,195300,756150203,1267,1267,1267,1267,0
|
|
20250226,195200,756150203,1267,1267,1267,1267,0
|
|
20250226,195100,756150203,1267,1267,1267,1267,0
|
|
20250226,195000,756150203,1267,1267,1267,1267,5651
|
|
20250226,194900,756150203,1267,1267,1267,1267,0
|
|
20250226,194800,756150203,1267,1267,1267,1267,0
|
|
20250226,194700,756150203,1267,1267,1267,1267,0
|
|
20250226,194600,756150203,1267,1267,1267,1267,0
|
|
20250226,194500,756150203,1267,1267,1267,1267,0
|
|
20250226,194400,756150203,1267,1267,1267,1267,0
|
|
20250226,194300,756150203,1267,1267,1267,1267,0
|
|
20250226,194200,756150203,1267,1267,1267,1267,0
|
|
20250226,194100,756150203,1267,1267,1267,1267,0
|
|
20250226,194000,756150203,1267,1267,1267,1267,0
|
|
20250226,193900,756150203,1267,1267,1267,1267,0
|
|
20250226,193800,756150203,1267,1267,1267,1267,0
|
|
20250226,193700,756150203,1267,1267,1267,1267,0
|
|
20250226,193600,756150203,1267,1267,1267,1267,0
|
|
20250226,193500,756150203,1267,1267,1267,1267,0
|
|
20250226,193400,756150203,1267,1267,1267,1267,0
|
|
20250226,193300,756150203,1267,1267,1267,1267,0
|
|
20250226,193200,756150203,1267,1267,1267,1267,0
|
|
20250226,193100,756150203,1267,1267,1267,1267,0
|
|
20250226,193000,756150203,1267,1267,1267,1267,0
|
|
20250226,192900,756150203,1267,1267,1267,1267,0
|
|
20250226,192800,756150203,1267,1267,1267,1267,0
|
|
20250226,192700,756150203,1267,1267,1267,1267,0
|
|
20250226,192600,756150203,1267,1267,1267,1267,0
|
|
20250226,192500,756150203,1267,1267,1267,1267,0
|
|
20250226,192400,756150203,1267,1267,1267,1267,0
|
|
20250226,192300,756150203,1267,1267,1267,1267,0
|
|
20250226,192200,756150203,1267,1267,1267,1267,0
|
|
20250226,192100,756150203,1267,1267,1267,1267,0
|
|
20250226,192000,756150203,1267,1267,1267,1267,5651
|
|
20250226,191900,756150203,1267,1267,1267,1267,0
|
|
20250226,191800,756150203,1267,1267,1267,1267,0
|
|
20250226,191700,756150203,1267,1267,1267,1267,0
|
|
20250226,191600,756150203,1267,1267,1267,1267,0
|
|
20250226,191500,756150203,1267,1267,1267,1267,0
|
|
20250226,191400,756150203,1267,1267,1267,1267,0
|
|
20250226,191300,756150203,1267,1267,1267,1267,0
|
|
20250226,191200,756150203,1267,1267,1267,1267,0
|
|
20250226,191100,756150203,1267,1267,1267,1267,0
|
|
20250226,191000,756150203,1267,1267,1267,1267,0
|
|
20250226,190900,756150203,1267,1267,1267,1267,0
|
|
20250226,190800,756150203,1267,1267,1267,1267,0
|
|
20250226,190700,756150203,1267,1267,1267,1267,0
|
|
20250226,190600,756150203,1267,1267,1267,1267,0
|
|
20250226,190500,756150203,1267,1267,1267,1267,0
|
|
20250226,190400,756150203,1267,1267,1267,1267,0
|
|
20250226,190300,756150203,1267,1267,1267,1267,0
|
|
20250226,190200,756150203,1267,1267,1267,1267,0
|
|
20250226,190100,756150203,1267,1267,1267,1267,0
|
|
20250226,190000,756150203,1267,1267,1267,1267,0
|
|
20250226,185900,756150203,1267,1267,1267,1267,0
|
|
20250226,185800,756150203,1267,1267,1267,1267,0
|
|
20250226,185700,756150203,1267,1267,1267,1267,0
|
|
20250226,185600,756150203,1267,1267,1267,1267,0
|
|
20250226,185500,756150203,1267,1267,1267,1267,0
|
|
20250226,185400,756150203,1267,1267,1267,1267,0
|
|
20250226,185300,756150203,1267,1267,1267,1267,0
|
|
20250226,185200,756150203,1267,1267,1267,1267,0
|
|
20250226,185100,756150203,1267,1267,1267,1267,0
|
|
20250226,185000,756150203,1267,1267,1267,1267,5651
|
|
20250226,184900,756150203,1267,1267,1267,1267,0
|
|
20250226,184800,756150203,1267,1267,1267,1267,0
|
|
20250226,184700,756150203,1267,1267,1267,1267,0
|
|
20250226,184600,756150203,1267,1267,1267,1267,0
|
|
20250226,184500,756150203,1267,1267,1267,1267,0
|
|
20250226,184400,756150203,1267,1267,1267,1267,0
|
|
20250226,184300,756150203,1267,1267,1267,1267,0
|
|
20250226,184200,756150203,1267,1267,1267,1267,0
|
|
20250226,184100,756150203,1267,1267,1267,1267,0
|
|
20250226,184000,756150203,1267,1267,1267,1267,0
|
|
20250226,183900,756150203,1267,1267,1267,1267,0
|
|
20250226,183800,756150203,1267,1267,1267,1267,0
|
|
20250226,183700,756150203,1267,1267,1267,1267,0
|
|
20250226,183600,756150203,1267,1267,1267,1267,0
|
|
20250226,183500,756150203,1267,1267,1267,1267,0
|
|
20250226,183400,756150203,1267,1267,1267,1267,0
|
|
20250226,183300,756150203,1267,1267,1267,1267,0
|
|
20250226,183200,756150203,1267,1267,1267,1267,0
|
|
20250226,183100,756150203,1267,1267,1267,1267,0
|
|
20250226,183000,756150203,1267,1267,1267,1267,0
|
|
20250226,182900,756150203,1267,1267,1267,1267,0
|
|
20250226,182800,756150203,1267,1267,1267,1267,0
|
|
20250226,182700,756150203,1267,1267,1267,1267,0
|
|
20250226,182600,756150203,1267,1267,1267,1267,0
|
|
20250226,182500,756150203,1267,1267,1267,1267,0
|
|
20250226,182400,756150203,1267,1267,1267,1267,0
|
|
20250226,182300,756150203,1267,1267,1267,1267,0
|
|
20250226,182200,756150203,1267,1267,1267,1267,0
|
|
20250226,182100,756150203,1267,1267,1267,1267,0
|
|
20250226,182000,756150203,1267,1267,1267,1267,5651
|
|
20250226,181900,756150203,1267,1267,1267,1267,0
|
|
20250226,181800,756150203,1267,1267,1267,1267,0
|
|
20250226,181700,756150203,1267,1267,1267,1267,0
|
|
20250226,181600,756150203,1267,1267,1267,1267,0
|
|
20250226,181500,756150203,1267,1267,1267,1267,0
|
|
20250226,181400,756150203,1267,1267,1267,1267,0
|
|
20250226,181300,756150203,1267,1267,1267,1267,0
|
|
20250226,181200,756150203,1267,1267,1267,1267,0
|
|
20250226,181100,756150203,1267,1267,1267,1267,0
|
|
20250226,181000,756150203,1267,1267,1267,1267,0
|
|
20250226,180900,756150203,1267,1267,1267,1267,0
|
|
20250226,180800,756150203,1267,1267,1267,1267,0
|
|
20250226,180700,756150203,1267,1267,1267,1267,0
|
|
20250226,180600,756150203,1267,1267,1267,1267,0
|
|
20250226,180500,756150203,1267,1267,1267,1267,0
|
|
20250226,180400,756150203,1267,1267,1267,1267,0
|
|
20250226,180300,756150203,1267,1267,1267,1267,0
|
|
20250226,180200,756150203,1267,1267,1267,1267,0
|
|
20250226,180100,756150203,1267,1267,1267,1267,0
|
|
20250226,180000,756150203,1267,1267,1267,1267,0
|
|
20250226,175900,756150203,1267,1267,1267,1267,0
|
|
20250226,175800,756150203,1267,1267,1267,1267,0
|
|
20250226,175700,756150203,1267,1267,1267,1267,0
|
|
20250226,175600,756150203,1267,1267,1267,1267,0
|
|
20250226,175500,756150203,1267,1267,1267,1267,0
|
|
20250226,175400,756150203,1267,1267,1267,1267,0
|
|
20250226,175300,756150203,1267,1267,1267,1267,0
|
|
20250226,175200,756150203,1267,1267,1267,1267,0
|
|
20250226,175100,756150203,1267,1267,1267,1267,0
|
|
20250226,175000,756150203,1267,1267,1267,1267,5651
|
|
20250226,174900,756150203,1267,1267,1267,1267,0
|
|
20250226,174800,756150203,1267,1267,1267,1267,0
|
|
20250226,174700,756150203,1267,1267,1267,1267,0
|
|
20250226,174600,756150203,1267,1267,1267,1267,0
|
|
20250226,174500,756150203,1267,1267,1267,1267,0
|
|
20250226,174400,756150203,1267,1267,1267,1267,0
|
|
20250226,174300,756150203,1267,1267,1267,1267,0
|
|
20250226,174200,756150203,1267,1267,1267,1267,0
|
|
20250226,174100,756150203,1267,1267,1267,1267,0
|
|
20250226,174000,756150203,1267,1267,1267,1267,0
|
|
20250226,173900,756150203,1267,1267,1267,1267,0
|
|
20250226,173800,756150203,1267,1267,1267,1267,0
|
|
20250226,173700,756150203,1267,1267,1267,1267,0
|
|
20250226,173600,756150203,1267,1267,1267,1267,0
|
|
20250226,173500,756150203,1267,1267,1267,1267,0
|
|
20250226,173400,756150203,1267,1267,1267,1267,0
|
|
20250226,173300,756150203,1267,1267,1267,1267,0
|
|
20250226,173200,756150203,1267,1267,1267,1267,0
|
|
20250226,173100,756150203,1267,1267,1267,1267,0
|
|
20250226,173000,756150203,1267,1267,1267,1267,0
|
|
20250226,172900,756150203,1267,1267,1267,1267,0
|
|
20250226,172800,756150203,1267,1267,1267,1267,0
|
|
20250226,172700,756150203,1267,1267,1267,1267,0
|
|
20250226,172600,756150203,1267,1267,1267,1267,0
|
|
20250226,172500,756150203,1267,1267,1267,1267,0
|
|
20250226,172400,756150203,1267,1267,1267,1267,0
|
|
20250226,172300,756150203,1267,1267,1267,1267,0
|
|
20250226,172200,756150203,1267,1267,1267,1267,0
|
|
20250226,172100,756150203,1267,1267,1267,1267,0
|
|
20250226,172000,756150203,1267,1267,1267,1267,5651
|
|
20250226,171900,756150203,1267,1267,1267,1267,0
|
|
20250226,171800,756150203,1267,1267,1267,1267,0
|
|
20250226,171700,756150203,1267,1267,1267,1267,0
|
|
20250226,171600,756150203,1267,1267,1267,1267,0
|
|
20250226,171500,756150203,1267,1267,1267,1267,0
|
|
20250226,171400,756150203,1267,1267,1267,1267,0
|
|
20250226,171300,756150203,1267,1267,1267,1267,0
|
|
20250226,171200,756150203,1267,1267,1267,1267,0
|
|
20250226,171100,756150203,1267,1267,1267,1267,0
|
|
20250226,171000,756150203,1267,1267,1267,1267,0
|
|
20250226,170900,756150203,1267,1267,1267,1267,0
|
|
20250226,170800,756150203,1267,1267,1267,1267,0
|
|
20250226,170700,756150203,1267,1267,1267,1267,0
|
|
20250226,170600,756150203,1267,1267,1267,1267,0
|
|
20250226,170500,756150203,1267,1267,1267,1267,0
|
|
20250226,170400,756150203,1267,1267,1267,1267,0
|
|
20250226,170300,756150203,1267,1267,1267,1267,0
|
|
20250226,170200,756150203,1267,1267,1267,1267,0
|
|
20250226,170100,756150203,1267,1267,1267,1267,0
|
|
20250226,170000,756150203,1267,1267,1267,1267,0
|
|
20250226,165900,756150203,1267,1267,1267,1267,0
|
|
20250226,165800,756150203,1267,1267,1267,1267,0
|
|
20250226,165700,756150203,1267,1267,1267,1267,0
|
|
20250226,165600,756150203,1267,1267,1267,1267,0
|
|
20250226,165500,756150203,1267,1267,1267,1267,0
|
|
20250226,165400,756150203,1267,1267,1267,1267,0
|
|
20250226,165300,756150203,1267,1267,1267,1267,0
|
|
20250226,165200,756150203,1267,1267,1267,1267,0
|
|
20250226,165100,756150203,1267,1267,1267,1267,0
|
|
20250226,165000,756150203,1267,1267,1267,1267,5651
|
|
20250226,164900,756150203,1267,1267,1267,1267,0
|
|
20250226,164800,756150203,1267,1267,1267,1267,0
|
|
20250226,164700,756150203,1267,1267,1267,1267,0
|
|
20250226,164600,756150203,1267,1267,1267,1267,0
|
|
20250226,164500,756150203,1267,1267,1267,1267,0
|
|
20250226,164400,756150203,1267,1267,1267,1267,0
|
|
20250226,164300,756150203,1267,1267,1267,1267,0
|
|
20250226,164200,756150203,1267,1267,1267,1267,0
|
|
20250226,164100,756150203,1267,1267,1267,1267,0
|
|
20250226,164000,756150203,1267,1267,1267,1267,0
|
|
20250226,163900,756150203,1267,1267,1267,1267,0
|
|
20250226,163800,756150203,1267,1267,1267,1267,0
|
|
20250226,163700,756150203,1267,1267,1267,1267,0
|
|
20250226,163600,756150203,1267,1267,1267,1267,0
|
|
20250226,163500,756150203,1267,1267,1267,1267,0
|
|
20250226,163400,756150203,1267,1267,1267,1267,0
|
|
20250226,163300,756150203,1267,1267,1267,1267,0
|
|
20250226,163200,756150203,1267,1267,1267,1267,0
|
|
20250226,163100,756150203,1267,1267,1267,1267,0
|
|
20250226,163000,756150203,1267,1267,1267,1267,0
|
|
20250226,162900,756150203,1267,1267,1267,1267,0
|
|
20250226,162800,756150203,1267,1267,1267,1267,0
|
|
20250226,162700,756150203,1267,1267,1267,1267,0
|
|
20250226,162600,756150203,1267,1267,1267,1267,0
|
|
20250226,162500,756150203,1267,1267,1267,1267,0
|
|
20250226,162400,756150203,1267,1267,1267,1267,0
|
|
20250226,162300,756150203,1267,1267,1267,1267,0
|
|
20250226,162200,756150203,1267,1267,1267,1267,0
|
|
20250226,162100,756150203,1267,1267,1267,1267,0
|
|
20250226,162000,756150203,1267,1267,1267,1267,5651
|
|
20250226,161900,756150203,1267,1267,1267,1267,0
|
|
20250226,161800,756150203,1267,1267,1267,1267,0
|
|
20250226,161700,756150203,1267,1267,1267,1267,0
|
|
20250226,161600,756150203,1267,1267,1267,1267,0
|
|
20250226,161500,756150203,1267,1267,1267,1267,0
|
|
20250226,161400,756150203,1267,1267,1267,1267,0
|
|
20250226,161300,756150203,1267,1267,1267,1267,0
|
|
20250226,161200,756150203,1267,1267,1267,1267,0
|
|
20250226,161100,756150203,1267,1267,1267,1267,0
|
|
20250226,161000,756150203,1267,1267,1267,1267,0
|
|
20250226,160900,756150203,1267,1267,1267,1267,0
|
|
20250226,160800,756150203,1267,1267,1267,1267,0
|
|
20250226,160700,756150203,1267,1267,1267,1267,0
|
|
20250226,160600,756150203,1267,1267,1267,1267,0
|
|
20250226,160500,756150203,1267,1267,1267,1267,0
|
|
20250226,160400,756150203,1267,1267,1267,1267,0
|
|
20250226,160300,756150203,1267,1267,1267,1267,0
|
|
20250226,160200,756150203,1267,1267,1267,1267,0
|
|
20250226,160100,756150203,1267,1267,1267,1267,0
|
|
20250226,160000,756150203,1267,1267,1267,1267,0
|
|
20250226,155900,756150203,1267,1267,1267,1267,0
|
|
20250226,155800,756150203,1267,1267,1267,1267,0
|
|
20250226,155700,756150203,1267,1267,1267,1267,0
|
|
20250226,155600,756150203,1267,1267,1267,1267,0
|
|
20250226,155500,756150203,1267,1267,1267,1267,0
|
|
20250226,155400,756150203,1267,1267,1267,1267,0
|
|
20250226,155300,756150203,1267,1267,1267,1267,0
|
|
20250226,155200,756150203,1267,1267,1267,1267,0
|
|
20250226,155100,756150203,1267,1267,1267,1267,0
|
|
20250226,155000,756150203,1267,1267,1267,1267,5651
|
|
20250226,154900,756150203,1267,1267,1267,1267,0
|
|
20250226,154800,756150203,1267,1267,1267,1267,0
|
|
20250226,154700,756150203,1267,1267,1267,1267,0
|
|
20250226,154600,756150203,1267,1267,1267,1267,0
|
|
20250226,154500,756150203,1267,1267,1267,1267,0
|
|
20250226,154400,756150203,1267,1267,1267,1267,0
|
|
20250226,154300,756150203,1267,1267,1267,1267,0
|
|
20250226,154200,756150203,1267,1267,1267,1267,0
|
|
20250226,154100,756150203,1267,1267,1267,1267,0
|
|
20250226,154000,756150203,1267,1267,1267,1267,0
|
|
20250226,153900,756150203,1267,1267,1267,1267,0
|
|
20250226,153800,756150203,1267,1267,1267,1267,0
|
|
20250226,153700,756150203,1267,1267,1267,1267,0
|
|
20250226,153600,756150203,1267,1267,1267,1267,0
|
|
20250226,153500,756150203,1267,1267,1267,1267,0
|
|
20250226,153400,756150203,1267,1267,1267,1267,0
|
|
20250226,153300,756150203,1267,1267,1267,1267,0
|
|
20250226,153200,756150203,1267,1267,1267,1267,0
|
|
20250226,153100,756150203,1267,1267,1267,1267,0
|
|
20250226,153000,756150203,1267,1267,1267,1267,5651
|
|
20250226,152900,748990386,1264,1264,1264,1264,0
|
|
20250226,152800,748990386,1264,1264,1264,1264,0
|
|
20250226,152700,748990386,1264,1264,1264,1264,0
|
|
20250226,152600,748990386,1264,1264,1264,1264,0
|
|
20250226,152500,748990386,1264,1264,1264,1264,0
|
|
20250226,152400,748990386,1264,1264,1264,1264,0
|
|
20250226,152300,748990386,1264,1264,1264,1264,0
|
|
20250226,152200,748990386,1264,1264,1264,1264,0
|
|
20250226,152100,748990386,1264,1264,1264,1264,0
|
|
20250226,152000,748990386,1264,1264,1264,1264,0
|
|
20250226,151900,748990386,1264,1264,1264,1264,1183
|
|
20250226,151800,747495074,1264,1264,1264,1263,1730
|
|
20250226,151700,745309254,1265,1265,1265,1265,4
|
|
20250226,151600,745304194,1265,1265,1265,1263,924
|
|
20250226,151500,744135886,1265,1268,1268,1265,1801
|
|
20250226,151400,741857531,1268,1265,1268,1265,2020
|
|
20250226,151300,739299171,1268,1268,1268,1268,9
|
|
20250226,151200,739287759,1268,1265,1268,1265,6304
|
|
20250226,151100,731298031,1265,1265,1265,1265,2243
|
|
20250226,151000,728460636,1268,1263,1268,1263,30408
|
|
20250226,150900,689986276,1264,1265,1265,1264,10
|
|
20250226,150800,689973635,1264,1265,1265,1264,2292
|
|
20250226,150700,687076247,1265,1265,1265,1265,200
|
|
20250226,150600,686823247,1265,1265,1265,1265,0
|
|
20250226,150500,686823247,1265,1265,1265,1265,2286
|
|
20250226,150400,683931457,1268,1268,1268,1268,0
|
|
20250226,150300,683931457,1268,1266,1268,1265,2028
|
|
20250226,150200,681364360,1266,1266,1266,1266,573
|
|
20250226,150100,680638942,1266,1266,1266,1266,0
|
|
20250226,150000,680638942,1266,1265,1266,1265,2012
|
|
20250226,145900,678091762,1265,1265,1265,1265,959
|
|
20250226,145800,676878627,1265,1265,1265,1265,44
|
|
20250226,145700,676822967,1265,1265,1265,1265,0
|
|
20250226,145600,676822967,1265,1266,1266,1265,15
|
|
20250226,145500,676803981,1267,1267,1267,1267,67
|
|
20250226,145400,676719092,1267,1265,1267,1265,5146
|
|
20250226,145300,670207402,1263,1264,1264,1263,7260
|
|
20250226,145200,661030972,1265,1269,1269,1265,9474
|
|
20250226,145100,649034562,1270,1270,1270,1270,3
|
|
20250226,145000,649030752,1269,1269,1269,1269,48
|
|
20250226,144900,648969840,1270,1269,1270,1269,437
|
|
20250226,144800,648415176,1270,1270,1270,1270,709
|
|
20250226,144700,647514746,1269,1269,1269,1268,2261
|
|
20250226,144600,644645571,1269,1269,1270,1269,1595
|
|
20250226,144500,642621515,1269,1269,1270,1269,41
|
|
20250226,144400,642569485,1268,1270,1270,1268,499
|
|
20250226,144300,641936112,1270,1272,1273,1270,2927
|
|
20250226,144200,638215820,1271,1273,1273,1271,260
|
|
20250226,144100,637885124,1273,1272,1273,1272,1551
|
|
20250226,144000,635911725,1271,1269,1271,1268,1581
|
|
20250226,143900,633903538,1268,1267,1268,1267,180
|
|
20250226,143800,633675349,1267,1266,1267,1266,2563
|
|
20250226,143700,630428498,1267,1266,1267,1266,593
|
|
20250226,143600,629677756,1267,1268,1270,1267,505
|
|
20250226,143500,629036416,1270,1268,1270,1268,3
|
|
20250226,143400,629032608,1269,1266,1270,1266,4988
|
|
20250226,143300,622711547,1266,1268,1268,1266,2004
|
|
20250226,143200,620173220,1269,1271,1272,1268,34
|
|
20250226,143100,620130033,1272,1268,1272,1268,4057
|
|
20250226,143000,614978013,1268,1270,1270,1268,139
|
|
20250226,142900,614801692,1267,1268,1268,1267,1377
|
|
20250226,142800,613056078,1268,1271,1273,1268,3724
|
|
20250226,142700,608326175,1273,1269,1273,1267,2702
|
|
20250226,142600,604891704,1268,1274,1274,1267,2052
|
|
20250226,142500,602289107,1274,1273,1275,1268,12251
|
|
20250226,142400,586688690,1275,1268,1276,1263,12901
|
|
20250226,142300,570302248,1268,1263,1273,1263,32136
|
|
20250226,142200,529546836,1262,1260,1262,1260,2294
|
|
20250226,142100,526654463,1260,1260,1260,1260,1
|
|
20250226,142000,526653203,1259,1260,1260,1259,201
|
|
20250226,141900,526400143,1259,1259,1260,1259,1172
|
|
20250226,141800,524924590,1259,1259,1259,1259,479
|
|
20250226,141700,524321529,1259,1258,1259,1257,1001
|
|
20250226,141600,523063003,1258,1259,1259,1258,2001
|
|
20250226,141500,520545741,1259,1260,1260,1259,990
|
|
20250226,141400,519298443,1259,1259,1259,1259,621
|
|
20250226,141300,518516604,1259,1258,1259,1258,393
|
|
20250226,141200,518022186,1259,1260,1260,1259,51
|
|
20250226,141100,517957971,1260,1261,1261,1259,5851
|
|
20250226,141000,510586411,1261,1261,1261,1261,721
|
|
20250226,140900,509677230,1261,1261,1261,1261,146
|
|
20250226,140800,509493124,1262,1262,1262,1262,12
|
|
20250226,140700,509477980,1261,1261,1261,1261,0
|
|
20250226,140600,509477980,1261,1261,1261,1261,339
|
|
20250226,140500,509050501,1261,1261,1261,1261,162
|
|
20250226,140400,508846219,1260,1260,1260,1260,0
|
|
20250226,140300,508846219,1260,1260,1260,1260,128
|
|
20250226,140200,508684939,1260,1261,1261,1260,237
|
|
20250226,140100,508386304,1261,1261,1261,1261,157
|
|
20250226,140000,508188327,1261,1261,1261,1261,10
|
|
20250226,135900,508175717,1261,1261,1261,1261,68
|
|
20250226,135800,508089969,1261,1261,1261,1261,20
|
|
20250226,135700,508064749,1261,1261,1261,1261,0
|
|
20250226,135600,508064749,1261,1261,1261,1261,0
|
|
20250226,135500,508064749,1261,1261,1261,1261,56
|
|
20250226,135400,507994133,1261,1261,1261,1260,1140
|
|
20250226,135300,506556663,1261,1261,1261,1260,127
|
|
20250226,135200,506396530,1261,1261,1261,1260,887
|
|
20250226,135100,505278121,1262,1262,1262,1262,0
|
|
20250226,135000,505278121,1262,1261,1262,1261,3
|
|
20250226,134900,505274337,1262,1262,1262,1260,165
|
|
20250226,134800,505066330,1260,1261,1261,1260,2954
|
|
20250226,134700,501343275,1261,1263,1263,1261,1749
|
|
20250226,134600,499136137,1264,1264,1264,1264,103
|
|
20250226,134500,499005945,1262,1264,1264,1262,1155
|
|
20250226,134400,497547930,1264,1265,1265,1264,1113
|
|
20250226,134300,496141050,1265,1264,1265,1264,46
|
|
20250226,134200,496082904,1265,1264,1265,1264,1740
|
|
20250226,134100,493883528,1264,1264,1264,1264,0
|
|
20250226,134000,493883528,1264,1264,1264,1264,1145
|
|
20250226,133900,492436248,1264,1264,1264,1264,2
|
|
20250226,133800,492433720,1264,1264,1264,1264,498
|
|
20250226,133700,491804248,1265,1265,1265,1265,422
|
|
20250226,133600,491270418,1265,1265,1265,1264,383
|
|
20250226,133500,490785925,1265,1265,1265,1265,10
|
|
20250226,133400,490773275,1264,1264,1264,1264,0
|
|
20250226,133300,490773275,1264,1264,1264,1264,1
|
|
20250226,133200,490772011,1265,1264,1265,1264,65
|
|
20250226,133100,490689846,1265,1265,1265,1265,0
|
|
20250226,133000,490689846,1265,1265,1265,1265,8
|
|
20250226,132900,490679726,1265,1265,1265,1265,1
|
|
20250226,132800,490678461,1265,1265,1265,1265,2
|
|
20250226,132700,490675931,1264,1264,1264,1264,479
|
|
20250226,132600,490070475,1265,1265,1265,1265,51
|
|
20250226,132500,490005960,1265,1265,1265,1265,0
|
|
20250226,132400,490005960,1265,1264,1265,1262,1439
|
|
20250226,132300,488188777,1264,1264,1264,1264,1
|
|
20250226,132200,488187513,1264,1262,1264,1262,1416
|
|
20250226,132100,486400499,1262,1262,1263,1262,1413
|
|
20250226,132000,484616781,1263,1264,1264,1263,7382
|
|
20250226,131900,475291731,1264,1264,1264,1264,1171
|
|
20250226,131800,473811587,1264,1263,1264,1263,91
|
|
20250226,131700,473696607,1264,1264,1265,1263,2212
|
|
20250226,131600,470900599,1265,1265,1266,1265,106
|
|
20250226,131500,470766508,1266,1266,1266,1265,188
|
|
20250226,131400,470528601,1266,1265,1266,1265,2
|
|
20250226,131300,470526070,1266,1265,1266,1265,3
|
|
20250226,131200,470522274,1266,1266,1266,1264,2738
|
|
20250226,131100,467060603,1266,1265,1266,1265,19
|
|
20250226,131000,467036567,1265,1266,1266,1265,871
|
|
20250226,130900,465934652,1266,1266,1266,1266,130
|
|
20250226,130800,465770072,1266,1265,1266,1265,2100
|
|
20250226,130700,463113472,1265,1266,1266,1265,12388
|
|
20250226,130600,447433913,1266,1266,1266,1266,4566
|
|
20250226,130500,441653357,1266,1266,1266,1265,265
|
|
20250226,130400,441318122,1265,1266,1266,1265,491
|
|
20250226,130300,440696952,1266,1266,1266,1266,0
|
|
20250226,130200,440696952,1266,1266,1266,1266,17
|
|
20250226,130100,440675430,1266,1267,1267,1266,1461
|
|
20250226,130000,438825593,1267,1267,1267,1267,235
|
|
20250226,125900,438527848,1267,1265,1267,1265,8366
|
|
20250226,125800,427940174,1265,1264,1265,1264,429
|
|
20250226,125700,427397812,1265,1263,1265,1263,7740
|
|
20250226,125600,417618091,1262,1262,1262,1262,2000
|
|
20250226,125500,415094091,1262,1263,1263,1262,398
|
|
20250226,125400,414591775,1262,1262,1262,1262,4398
|
|
20250226,125300,409041499,1262,1262,1262,1262,9
|
|
20250226,125200,409030141,1261,1261,1261,1261,3412
|
|
20250226,125100,404727609,1261,1260,1261,1260,6662
|
|
20250226,125000,396333484,1259,1259,1259,1259,2178
|
|
20250226,124900,393591382,1258,1258,1258,1258,59
|
|
20250226,124800,393517160,1258,1259,1259,1258,124
|
|
20250226,124700,393361100,1258,1259,1259,1258,196
|
|
20250226,124600,393114430,1259,1259,1259,1259,0
|
|
20250226,124500,393114430,1259,1259,1259,1259,1
|
|
20250226,124400,393113171,1259,1259,1259,1259,1
|
|
20250226,124300,393111912,1259,1259,1259,1259,1
|
|
20250226,124200,393110653,1259,1259,1259,1259,2
|
|
20250226,124100,393108135,1258,1258,1258,1258,0
|
|
20250226,124000,393108135,1258,1258,1258,1258,5752
|
|
20250226,123900,385872119,1258,1258,1258,1258,1522
|
|
20250226,123800,383957443,1258,1258,1258,1258,519
|
|
20250226,123700,383304541,1258,1257,1258,1257,51
|
|
20250226,123600,383240433,1258,1258,1258,1258,17
|
|
20250226,123500,383219047,1257,1257,1257,1257,31
|
|
20250226,123400,383180080,1257,1258,1258,1257,157
|
|
20250226,123300,382982593,1257,1258,1258,1257,899
|
|
20250226,123200,381852490,1258,1257,1258,1257,1001
|
|
20250226,123100,380594232,1258,1258,1258,1258,0
|
|
20250226,123000,380594232,1258,1258,1258,1258,84
|
|
20250226,122900,380488560,1258,1258,1258,1258,3
|
|
20250226,122800,380484786,1258,1258,1258,1258,174
|
|
20250226,122700,380265894,1258,1258,1258,1257,487
|
|
20250226,122600,379653733,1258,1258,1258,1258,1
|
|
20250226,122500,379652475,1258,1258,1258,1258,0
|
|
20250226,122400,379652475,1258,1258,1258,1258,108
|
|
20250226,122300,379516611,1257,1258,1258,1257,266
|
|
20250226,122200,379182044,1258,1258,1258,1258,154
|
|
20250226,122100,378988312,1258,1258,1258,1258,95
|
|
20250226,122000,378868802,1258,1258,1258,1258,40
|
|
20250226,121900,378818482,1257,1257,1257,1257,2542
|
|
20250226,121800,375623188,1257,1257,1257,1257,4506
|
|
20250226,121700,369959146,1258,1258,1258,1258,1571
|
|
20250226,121600,367982828,1258,1257,1258,1257,591
|
|
20250226,121500,367239440,1257,1257,1257,1257,0
|
|
20250226,121400,367239440,1257,1257,1258,1257,164
|
|
20250226,121300,367033197,1257,1257,1257,1257,332
|
|
20250226,121200,366615873,1257,1257,1257,1257,1677
|
|
20250226,121100,364507884,1259,1259,1259,1259,1
|
|
20250226,121000,364506625,1257,1257,1257,1257,11
|
|
20250226,120900,364492798,1259,1259,1259,1259,1
|
|
20250226,120800,364491539,1258,1258,1258,1258,0
|
|
20250226,120700,364491539,1258,1258,1258,1257,11707
|
|
20250226,120600,349768702,1258,1259,1259,1257,160
|
|
20250226,120500,349567422,1259,1259,1259,1259,5
|
|
20250226,120400,349561127,1257,1257,1257,1257,162
|
|
20250226,120300,349357493,1258,1258,1258,1257,957
|
|
20250226,120200,348153653,1257,1258,1258,1257,2184
|
|
20250226,120100,345408333,1257,1257,1257,1257,3059
|
|
20250226,120000,341563170,1257,1257,1257,1257,10
|
|
20250226,115900,341550600,1257,1257,1257,1256,3
|
|
20250226,115800,341546830,1256,1255,1256,1255,22
|
|
20250226,115700,341519208,1255,1257,1257,1255,566
|
|
20250226,115600,340808366,1257,1257,1257,1257,2
|
|
20250226,115500,340805852,1256,1257,1257,1256,548
|
|
20250226,115400,340117537,1257,1257,1257,1257,4
|
|
20250226,115300,340112509,1256,1256,1256,1256,0
|
|
20250226,115200,340112509,1256,1257,1257,1255,1532
|
|
20250226,115100,338189358,1257,1257,1257,1256,675
|
|
20250226,115000,337341553,1256,1256,1256,1256,0
|
|
20250226,114900,337341553,1256,1255,1256,1254,4063
|
|
20250226,114800,332246221,1255,1255,1256,1254,1581
|
|
20250226,114700,330261670,1254,1254,1254,1254,501
|
|
20250226,114600,329633416,1254,1256,1256,1254,7252
|
|
20250226,114500,320533231,1255,1257,1257,1255,2054
|
|
20250226,114400,317953392,1257,1258,1258,1257,54
|
|
20250226,114300,317885500,1258,1257,1258,1257,103
|
|
20250226,114200,317756028,1257,1256,1257,1255,513
|
|
20250226,114100,317112177,1257,1257,1257,1257,20
|
|
20250226,114000,317087037,1257,1256,1257,1256,11
|
|
20250226,113900,317073211,1257,1256,1257,1256,357
|
|
20250226,113800,316624809,1256,1256,1256,1256,852
|
|
20250226,113700,315554697,1256,1256,1256,1256,160
|
|
20250226,113600,315353737,1256,1256,1256,1256,2
|
|
20250226,113500,315351225,1255,1257,1257,1255,653
|
|
20250226,113400,314531300,1258,1258,1258,1258,2
|
|
20250226,113300,314528784,1258,1258,1258,1258,211
|
|
20250226,113200,314263346,1258,1259,1259,1258,44
|
|
20250226,113100,314207991,1258,1257,1259,1257,603
|
|
20250226,113000,313449301,1258,1258,1258,1258,19
|
|
20250226,112900,313425399,1258,1257,1258,1256,6050
|
|
20250226,112800,305820910,1257,1257,1257,1257,991
|
|
20250226,112700,304575223,1256,1256,1256,1256,268
|
|
20250226,112600,304238615,1256,1256,1256,1256,5560
|
|
20250226,112500,297255255,1256,1257,1257,1256,11389
|
|
20250226,112400,282945106,1258,1258,1258,1258,352
|
|
20250226,112300,282502290,1258,1259,1259,1258,3541
|
|
20250226,112200,278047192,1259,1259,1259,1259,445
|
|
20250226,112100,277486937,1259,1259,1259,1259,0
|
|
20250226,112000,277486937,1259,1258,1259,1258,22
|
|
20250226,111900,277459241,1258,1259,1259,1258,5
|
|
20250226,111800,277452947,1259,1259,1259,1259,13
|
|
20250226,111700,277436580,1258,1258,1258,1258,0
|
|
20250226,111600,277436580,1258,1259,1259,1258,16
|
|
20250226,111500,277416450,1259,1259,1259,1259,15
|
|
20250226,111400,277397565,1257,1257,1257,1257,20
|
|
20250226,111300,277372425,1259,1259,1259,1259,1
|
|
20250226,111200,277371166,1257,1258,1258,1257,1031
|
|
20250226,111100,276075187,1257,1257,1257,1257,5327
|
|
20250226,111000,269379148,1258,1257,1258,1257,179
|
|
20250226,110900,269154045,1259,1258,1259,1258,101
|
|
20250226,110800,269026986,1258,1257,1258,1257,401
|
|
20250226,110700,268522529,1260,1260,1260,1260,1
|
|
20250226,110600,268521269,1257,1257,1257,1257,3
|
|
20250226,110500,268517498,1257,1260,1260,1257,2519
|
|
20250226,110400,265348157,1260,1260,1260,1260,14
|
|
20250226,110300,265330517,1260,1258,1260,1258,305
|
|
20250226,110200,264946825,1258,1260,1260,1258,803
|
|
20250226,110100,263936451,1258,1258,1258,1258,4
|
|
20250226,110000,263931419,1258,1258,1258,1258,11
|
|
20250226,105900,263917581,1258,1258,1258,1258,5164
|
|
20250226,105800,257421269,1258,1259,1259,1258,1000
|
|
20250226,105700,256163268,1261,1261,1261,1261,7
|
|
20250226,105600,256154441,1261,1261,1261,1261,1
|
|
20250226,105500,256153180,1260,1261,1261,1260,3
|
|
20250226,105400,256149399,1259,1260,1260,1259,427
|
|
20250226,105300,255611799,1261,1261,1261,1258,427
|
|
20250226,105200,255073364,1261,1258,1261,1258,316
|
|
20250226,105100,254675788,1261,1261,1261,1259,31
|
|
20250226,105000,254636726,1261,1259,1261,1259,32
|
|
20250226,104900,254596402,1259,1259,1259,1259,100
|
|
20250226,104800,254470502,1259,1261,1261,1259,600
|
|
20250226,104700,253714102,1261,1259,1261,1258,607
|
|
20250226,104600,252949958,1259,1261,1261,1259,345
|
|
20250226,104500,252515575,1260,1259,1261,1259,1494
|
|
20250226,104400,250633034,1259,1258,1259,1258,126
|
|
20250226,104300,250474516,1259,1260,1260,1259,200
|
|
20250226,104200,250222616,1260,1260,1260,1260,0
|
|
20250226,104100,250222616,1260,1260,1260,1260,312
|
|
20250226,104000,249829496,1260,1258,1260,1258,35
|
|
20250226,103900,249785398,1258,1258,1258,1258,870
|
|
20250226,103800,248690938,1260,1260,1260,1260,80
|
|
20250226,103700,248590138,1260,1260,1260,1260,50
|
|
20250226,103600,248527138,1260,1258,1260,1258,1121
|
|
20250226,103500,247115308,1258,1260,1260,1258,630
|
|
20250226,103400,246322690,1257,1258,1258,1257,510
|
|
20250226,103300,245681402,1258,1258,1258,1258,10
|
|
20250226,103200,245668822,1260,1260,1260,1260,0
|
|
20250226,103100,245668822,1260,1260,1260,1260,84
|
|
20250226,103000,245562982,1260,1260,1260,1260,0
|
|
20250226,102900,245562982,1260,1260,1260,1260,13
|
|
20250226,102800,245546602,1257,1257,1257,1257,0
|
|
20250226,102700,245546602,1257,1257,1257,1257,103
|
|
20250226,102600,245417131,1260,1257,1260,1257,42
|
|
20250226,102500,245364292,1260,1260,1260,1257,1715
|
|
20250226,102400,243205591,1260,1259,1260,1256,4624
|
|
20250226,102300,237390270,1260,1259,1260,1259,428
|
|
20250226,102200,236851331,1260,1260,1260,1260,169
|
|
20250226,102100,236638391,1261,1261,1261,1261,4
|
|
20250226,102000,236633347,1261,1261,1261,1261,0
|
|
20250226,101900,236633347,1261,1261,1261,1261,0
|
|
20250226,101800,236633347,1261,1261,1261,1261,155
|
|
20250226,101700,236437892,1261,1260,1261,1260,956
|
|
20250226,101600,235233331,1260,1260,1260,1260,134
|
|
20250226,101500,235064491,1260,1260,1260,1259,64
|
|
20250226,101400,234983910,1260,1259,1260,1259,418
|
|
20250226,101300,234457231,1260,1260,1260,1259,260
|
|
20250226,101200,234129832,1260,1260,1260,1260,16
|
|
20250226,101100,234109672,1260,1260,1260,1260,73
|
|
20250226,101000,234017692,1260,1259,1260,1259,1923
|
|
20250226,100900,231595596,1259,1259,1260,1259,612
|
|
20250226,100800,230825086,1259,1259,1259,1259,125
|
|
20250226,100700,230667711,1259,1259,1260,1259,1620
|
|
20250226,100600,228628125,1259,1259,1260,1259,1255
|
|
20250226,100500,227048069,1259,1258,1259,1258,675
|
|
20250226,100400,226198554,1259,1259,1259,1259,1
|
|
20250226,100300,226197295,1259,1259,1259,1257,3349
|
|
20250226,100200,221987149,1258,1259,1259,1258,760
|
|
20250226,100100,221031066,1258,1258,1259,1258,3437
|
|
20250226,100000,216707311,1259,1259,1259,1259,0
|
|
20250226,095900,216707311,1259,1258,1259,1258,452
|
|
20250226,095800,216138643,1259,1257,1259,1257,6906
|
|
20250226,095700,207451599,1258,1260,1260,1258,1228
|
|
20250226,095600,205905854,1260,1260,1260,1259,184
|
|
20250226,095500,205674115,1260,1259,1260,1257,1221
|
|
20250226,095400,204137036,1259,1259,1259,1259,27
|
|
20250226,095300,204103043,1256,1258,1259,1256,133
|
|
20250226,095200,203935987,1256,1256,1260,1255,124
|
|
20250226,095100,203780278,1256,1259,1259,1255,505
|
|
20250226,095000,203145949,1259,1256,1259,1256,19
|
|
20250226,094900,203122082,1255,1255,1255,1255,0
|
|
20250226,094800,203122082,1255,1259,1259,1255,2003
|
|
20250226,094700,200606920,1257,1258,1258,1257,102
|
|
20250226,094600,200478705,1259,1259,1259,1257,56
|
|
20250226,094500,200408211,1259,1259,1259,1257,128
|
|
20250226,094400,200247262,1259,1257,1259,1257,33
|
|
20250226,094300,200205741,1259,1259,1259,1256,139
|
|
20250226,094200,200030751,1259,1259,1259,1259,31
|
|
20250226,094100,199991722,1257,1257,1259,1257,984
|
|
20250226,094000,198753255,1253,1252,1254,1252,10825
|
|
20250226,093900,185188624,1253,1253,1253,1252,4371
|
|
20250226,093800,179712057,1253,1253,1253,1252,890
|
|
20250226,093700,178597687,1252,1252,1252,1251,4910
|
|
20250226,093600,172454113,1251,1253,1253,1251,6541
|
|
20250226,093500,164270058,1253,1254,1254,1251,5022
|
|
20250226,093400,157982355,1252,1252,1254,1251,1073
|
|
20250226,093300,156639124,1254,1253,1254,1252,5944
|
|
20250226,093200,149196202,1254,1254,1254,1252,7489
|
|
20250226,093100,139810638,1254,1253,1254,1253,629
|
|
20250226,093000,139022182,1254,1254,1254,1254,240
|
|
20250226,092900,138721222,1254,1255,1255,1252,13025
|
|
20250226,092800,122380995,1256,1257,1257,1255,298
|
|
20250226,092700,122006957,1255,1259,1260,1255,18877
|
|
20250226,092600,98293976,1260,1260,1264,1260,3002
|
|
20250226,092500,94510275,1259,1258,1259,1257,505
|
|
20250226,092400,93875421,1260,1259,1260,1258,2210
|
|
20250226,092300,91094895,1260,1259,1260,1259,3027
|
|
20250226,092200,87283901,1259,1260,1260,1258,1149
|
|
20250226,092100,85837294,1259,1259,1259,1258,906
|
|
20250226,092000,84697432,1258,1258,1258,1257,1144
|
|
20250226,091900,83258889,1258,1259,1259,1258,884
|
|
20250226,091800,82146794,1260,1260,1260,1257,104
|
|
20250226,091700,82016033,1260,1257,1260,1257,102
|
|
20250226,091600,81887813,1257,1260,1261,1257,777
|
|
20250226,091500,80910449,1261,1261,1261,1261,101
|
|
20250226,091400,80783088,1261,1256,1261,1256,1066
|
|
20250226,091300,79443922,1256,1258,1259,1256,4340
|
|
20250226,091200,73989534,1258,1259,1260,1257,4193
|
|
20250226,091100,68712787,1259,1258,1259,1257,2085
|
|
20250226,091000,66089444,1259,1261,1262,1259,1627
|
|
20250226,090900,64040461,1261,1262,1262,1261,101
|
|
20250226,090800,63913099,1263,1261,1264,1260,695
|
|
20250226,090700,63036389,1262,1261,1262,1261,228
|
|
20250226,090600,62748879,1262,1261,1262,1261,11
|
|
20250226,090500,62734999,1262,1261,1262,1260,204
|
|
20250226,090400,62477953,1262,1259,1263,1259,110
|
|
20250226,090300,62339053,1258,1258,1258,1256,20640
|
|
20250226,090200,36375493,1255,1258,1258,1255,8342
|
|
20250226,090100,25885848,1258,1266,1267,1258,9512
|
|
20250226,090000,13857000,1267,1265,1267,1264,10952
|