773 lines
37 KiB
CSV
773 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,215000,888117902,1262,1262,1262,1262,19960
|
|
20250227,214900,888117902,1262,1262,1262,1262,0
|
|
20250227,214800,888117902,1262,1262,1262,1262,0
|
|
20250227,214700,888117902,1262,1262,1262,1262,0
|
|
20250227,214600,888117902,1262,1262,1262,1262,0
|
|
20250227,214500,888117902,1262,1262,1262,1262,0
|
|
20250227,214400,888117902,1262,1262,1262,1262,0
|
|
20250227,214300,888117902,1262,1262,1262,1262,0
|
|
20250227,214200,888117902,1262,1262,1262,1262,0
|
|
20250227,214100,888117902,1262,1262,1262,1262,0
|
|
20250227,214000,888117902,1262,1262,1262,1262,0
|
|
20250227,213900,888117902,1262,1262,1262,1262,0
|
|
20250227,213800,888117902,1262,1262,1262,1262,0
|
|
20250227,213700,888117902,1262,1262,1262,1262,0
|
|
20250227,213600,888117902,1262,1262,1262,1262,0
|
|
20250227,213500,888117902,1262,1262,1262,1262,0
|
|
20250227,213400,888117902,1262,1262,1262,1262,0
|
|
20250227,213300,888117902,1262,1262,1262,1262,0
|
|
20250227,213200,888117902,1262,1262,1262,1262,0
|
|
20250227,213100,888117902,1262,1262,1262,1262,0
|
|
20250227,213000,888117902,1262,1262,1262,1262,0
|
|
20250227,212900,888117902,1262,1262,1262,1262,0
|
|
20250227,212800,888117902,1262,1262,1262,1262,0
|
|
20250227,212700,888117902,1262,1262,1262,1262,0
|
|
20250227,212600,888117902,1262,1262,1262,1262,0
|
|
20250227,212500,888117902,1262,1262,1262,1262,0
|
|
20250227,212400,888117902,1262,1262,1262,1262,0
|
|
20250227,212300,888117902,1262,1262,1262,1262,0
|
|
20250227,212200,888117902,1262,1262,1262,1262,0
|
|
20250227,212100,888117902,1262,1262,1262,1262,0
|
|
20250227,212000,888117902,1262,1262,1262,1262,19960
|
|
20250227,211900,888117902,1262,1262,1262,1262,0
|
|
20250227,211800,888117902,1262,1262,1262,1262,0
|
|
20250227,211700,888117902,1262,1262,1262,1262,0
|
|
20250227,211600,888117902,1262,1262,1262,1262,0
|
|
20250227,211500,888117902,1262,1262,1262,1262,0
|
|
20250227,211400,888117902,1262,1262,1262,1262,0
|
|
20250227,211300,888117902,1262,1262,1262,1262,0
|
|
20250227,211200,888117902,1262,1262,1262,1262,0
|
|
20250227,211100,888117902,1262,1262,1262,1262,0
|
|
20250227,211000,888117902,1262,1262,1262,1262,0
|
|
20250227,210900,888117902,1262,1262,1262,1262,0
|
|
20250227,210800,888117902,1262,1262,1262,1262,0
|
|
20250227,210700,888117902,1262,1262,1262,1262,0
|
|
20250227,210600,888117902,1262,1262,1262,1262,0
|
|
20250227,210500,888117902,1262,1262,1262,1262,0
|
|
20250227,210400,888117902,1262,1262,1262,1262,0
|
|
20250227,210300,888117902,1262,1262,1262,1262,0
|
|
20250227,210200,888117902,1262,1262,1262,1262,0
|
|
20250227,210100,888117902,1262,1262,1262,1262,0
|
|
20250227,210000,888117902,1262,1262,1262,1262,0
|
|
20250227,205900,888117902,1262,1262,1262,1262,0
|
|
20250227,205800,888117902,1262,1262,1262,1262,0
|
|
20250227,205700,888117902,1262,1262,1262,1262,0
|
|
20250227,205600,888117902,1262,1262,1262,1262,0
|
|
20250227,205500,888117902,1262,1262,1262,1262,0
|
|
20250227,205400,888117902,1262,1262,1262,1262,0
|
|
20250227,205300,888117902,1262,1262,1262,1262,0
|
|
20250227,205200,888117902,1262,1262,1262,1262,0
|
|
20250227,205100,888117902,1262,1262,1262,1262,0
|
|
20250227,205000,888117902,1262,1262,1262,1262,19960
|
|
20250227,204900,888117902,1262,1262,1262,1262,0
|
|
20250227,204800,888117902,1262,1262,1262,1262,0
|
|
20250227,204700,888117902,1262,1262,1262,1262,0
|
|
20250227,204600,888117902,1262,1262,1262,1262,0
|
|
20250227,204500,888117902,1262,1262,1262,1262,0
|
|
20250227,204400,888117902,1262,1262,1262,1262,0
|
|
20250227,204300,888117902,1262,1262,1262,1262,0
|
|
20250227,204200,888117902,1262,1262,1262,1262,0
|
|
20250227,204100,888117902,1262,1262,1262,1262,0
|
|
20250227,204000,888117902,1262,1262,1262,1262,0
|
|
20250227,203900,888117902,1262,1262,1262,1262,0
|
|
20250227,203800,888117902,1262,1262,1262,1262,0
|
|
20250227,203700,888117902,1262,1262,1262,1262,0
|
|
20250227,203600,888117902,1262,1262,1262,1262,0
|
|
20250227,203500,888117902,1262,1262,1262,1262,0
|
|
20250227,203400,888117902,1262,1262,1262,1262,0
|
|
20250227,203300,888117902,1262,1262,1262,1262,0
|
|
20250227,203200,888117902,1262,1262,1262,1262,0
|
|
20250227,203100,888117902,1262,1262,1262,1262,0
|
|
20250227,203000,888117902,1262,1262,1262,1262,0
|
|
20250227,202900,888117902,1262,1262,1262,1262,0
|
|
20250227,202800,888117902,1262,1262,1262,1262,0
|
|
20250227,202700,888117902,1262,1262,1262,1262,0
|
|
20250227,202600,888117902,1262,1262,1262,1262,0
|
|
20250227,202500,888117902,1262,1262,1262,1262,0
|
|
20250227,202400,888117902,1262,1262,1262,1262,0
|
|
20250227,202300,888117902,1262,1262,1262,1262,0
|
|
20250227,202200,888117902,1262,1262,1262,1262,0
|
|
20250227,202100,888117902,1262,1262,1262,1262,0
|
|
20250227,202000,888117902,1262,1262,1262,1262,19960
|
|
20250227,201900,888117902,1262,1262,1262,1262,0
|
|
20250227,201800,888117902,1262,1262,1262,1262,0
|
|
20250227,201700,888117902,1262,1262,1262,1262,0
|
|
20250227,201600,888117902,1262,1262,1262,1262,0
|
|
20250227,201500,888117902,1262,1262,1262,1262,0
|
|
20250227,201400,888117902,1262,1262,1262,1262,0
|
|
20250227,201300,888117902,1262,1262,1262,1262,0
|
|
20250227,201200,888117902,1262,1262,1262,1262,0
|
|
20250227,201100,888117902,1262,1262,1262,1262,0
|
|
20250227,201000,888117902,1262,1262,1262,1262,0
|
|
20250227,200900,888117902,1262,1262,1262,1262,0
|
|
20250227,200800,888117902,1262,1262,1262,1262,0
|
|
20250227,200700,888117902,1262,1262,1262,1262,0
|
|
20250227,200600,888117902,1262,1262,1262,1262,0
|
|
20250227,200500,888117902,1262,1262,1262,1262,0
|
|
20250227,200400,888117902,1262,1262,1262,1262,0
|
|
20250227,200300,888117902,1262,1262,1262,1262,0
|
|
20250227,200200,888117902,1262,1262,1262,1262,0
|
|
20250227,200100,888117902,1262,1262,1262,1262,0
|
|
20250227,200000,888117902,1262,1262,1262,1262,0
|
|
20250227,195900,888117902,1262,1262,1262,1262,0
|
|
20250227,195800,888117902,1262,1262,1262,1262,0
|
|
20250227,195700,888117902,1262,1262,1262,1262,0
|
|
20250227,195600,888117902,1262,1262,1262,1262,0
|
|
20250227,195500,888117902,1262,1262,1262,1262,0
|
|
20250227,195400,888117902,1262,1262,1262,1262,0
|
|
20250227,195300,888117902,1262,1262,1262,1262,0
|
|
20250227,195200,888117902,1262,1262,1262,1262,0
|
|
20250227,195100,888117902,1262,1262,1262,1262,0
|
|
20250227,195000,888117902,1262,1262,1262,1262,19960
|
|
20250227,194900,888117902,1262,1262,1262,1262,0
|
|
20250227,194800,888117902,1262,1262,1262,1262,0
|
|
20250227,194700,888117902,1262,1262,1262,1262,0
|
|
20250227,194600,888117902,1262,1262,1262,1262,0
|
|
20250227,194500,888117902,1262,1262,1262,1262,0
|
|
20250227,194400,888117902,1262,1262,1262,1262,0
|
|
20250227,194300,888117902,1262,1262,1262,1262,0
|
|
20250227,194200,888117902,1262,1262,1262,1262,0
|
|
20250227,194100,888117902,1262,1262,1262,1262,0
|
|
20250227,194000,888117902,1262,1262,1262,1262,0
|
|
20250227,193900,888117902,1262,1262,1262,1262,0
|
|
20250227,193800,888117902,1262,1262,1262,1262,0
|
|
20250227,193700,888117902,1262,1262,1262,1262,0
|
|
20250227,193600,888117902,1262,1262,1262,1262,0
|
|
20250227,193500,888117902,1262,1262,1262,1262,0
|
|
20250227,193400,888117902,1262,1262,1262,1262,0
|
|
20250227,193300,888117902,1262,1262,1262,1262,0
|
|
20250227,193200,888117902,1262,1262,1262,1262,0
|
|
20250227,193100,888117902,1262,1262,1262,1262,0
|
|
20250227,193000,888117902,1262,1262,1262,1262,0
|
|
20250227,192900,888117902,1262,1262,1262,1262,0
|
|
20250227,192800,888117902,1262,1262,1262,1262,0
|
|
20250227,192700,888117902,1262,1262,1262,1262,0
|
|
20250227,192600,888117902,1262,1262,1262,1262,0
|
|
20250227,192500,888117902,1262,1262,1262,1262,0
|
|
20250227,192400,888117902,1262,1262,1262,1262,0
|
|
20250227,192300,888117902,1262,1262,1262,1262,0
|
|
20250227,192200,888117902,1262,1262,1262,1262,0
|
|
20250227,192100,888117902,1262,1262,1262,1262,0
|
|
20250227,192000,888117902,1262,1262,1262,1262,19960
|
|
20250227,191900,888117902,1262,1262,1262,1262,0
|
|
20250227,191800,888117902,1262,1262,1262,1262,0
|
|
20250227,191700,888117902,1262,1262,1262,1262,0
|
|
20250227,191600,888117902,1262,1262,1262,1262,0
|
|
20250227,191500,888117902,1262,1262,1262,1262,0
|
|
20250227,191400,888117902,1262,1262,1262,1262,0
|
|
20250227,191300,888117902,1262,1262,1262,1262,0
|
|
20250227,191200,888117902,1262,1262,1262,1262,0
|
|
20250227,191100,888117902,1262,1262,1262,1262,0
|
|
20250227,191000,888117902,1262,1262,1262,1262,0
|
|
20250227,190900,888117902,1262,1262,1262,1262,0
|
|
20250227,190800,888117902,1262,1262,1262,1262,0
|
|
20250227,190700,888117902,1262,1262,1262,1262,0
|
|
20250227,190600,888117902,1262,1262,1262,1262,0
|
|
20250227,190500,888117902,1262,1262,1262,1262,0
|
|
20250227,190400,888117902,1262,1262,1262,1262,0
|
|
20250227,190300,888117902,1262,1262,1262,1262,0
|
|
20250227,190200,888117902,1262,1262,1262,1262,0
|
|
20250227,190100,888117902,1262,1262,1262,1262,0
|
|
20250227,190000,888117902,1262,1262,1262,1262,0
|
|
20250227,185900,888117902,1262,1262,1262,1262,0
|
|
20250227,185800,888117902,1262,1262,1262,1262,0
|
|
20250227,185700,888117902,1262,1262,1262,1262,0
|
|
20250227,185600,888117902,1262,1262,1262,1262,0
|
|
20250227,185500,888117902,1262,1262,1262,1262,0
|
|
20250227,185400,888117902,1262,1262,1262,1262,0
|
|
20250227,185300,888117902,1262,1262,1262,1262,0
|
|
20250227,185200,888117902,1262,1262,1262,1262,0
|
|
20250227,185100,888117902,1262,1262,1262,1262,0
|
|
20250227,185000,888117902,1262,1262,1262,1262,19960
|
|
20250227,184900,888117902,1262,1262,1262,1262,0
|
|
20250227,184800,888117902,1262,1262,1262,1262,0
|
|
20250227,184700,888117902,1262,1262,1262,1262,0
|
|
20250227,184600,888117902,1262,1262,1262,1262,0
|
|
20250227,184500,888117902,1262,1262,1262,1262,0
|
|
20250227,184400,888117902,1262,1262,1262,1262,0
|
|
20250227,184300,888117902,1262,1262,1262,1262,0
|
|
20250227,184200,888117902,1262,1262,1262,1262,0
|
|
20250227,184100,888117902,1262,1262,1262,1262,0
|
|
20250227,184000,888117902,1262,1262,1262,1262,0
|
|
20250227,183900,888117902,1262,1262,1262,1262,0
|
|
20250227,183800,888117902,1262,1262,1262,1262,0
|
|
20250227,183700,888117902,1262,1262,1262,1262,0
|
|
20250227,183600,888117902,1262,1262,1262,1262,0
|
|
20250227,183500,888117902,1262,1262,1262,1262,0
|
|
20250227,183400,888117902,1262,1262,1262,1262,0
|
|
20250227,183300,888117902,1262,1262,1262,1262,0
|
|
20250227,183200,888117902,1262,1262,1262,1262,0
|
|
20250227,183100,888117902,1262,1262,1262,1262,0
|
|
20250227,183000,888117902,1262,1262,1262,1262,0
|
|
20250227,182900,888117902,1262,1262,1262,1262,0
|
|
20250227,182800,888117902,1262,1262,1262,1262,0
|
|
20250227,182700,888117902,1262,1262,1262,1262,0
|
|
20250227,182600,888117902,1262,1262,1262,1262,0
|
|
20250227,182500,888117902,1262,1262,1262,1262,0
|
|
20250227,182400,888117902,1262,1262,1262,1262,0
|
|
20250227,182300,888117902,1262,1262,1262,1262,0
|
|
20250227,182200,888117902,1262,1262,1262,1262,0
|
|
20250227,182100,888117902,1262,1262,1262,1262,0
|
|
20250227,182000,888117902,1262,1262,1262,1262,19960
|
|
20250227,181900,888117902,1262,1262,1262,1262,0
|
|
20250227,181800,888117902,1262,1262,1262,1262,0
|
|
20250227,181700,888117902,1262,1262,1262,1262,0
|
|
20250227,181600,888117902,1262,1262,1262,1262,0
|
|
20250227,181500,888117902,1262,1262,1262,1262,0
|
|
20250227,181400,888117902,1262,1262,1262,1262,0
|
|
20250227,181300,888117902,1262,1262,1262,1262,0
|
|
20250227,181200,888117902,1262,1262,1262,1262,0
|
|
20250227,181100,888117902,1262,1262,1262,1262,0
|
|
20250227,181000,888117902,1262,1262,1262,1262,0
|
|
20250227,180900,888117902,1262,1262,1262,1262,0
|
|
20250227,180800,888117902,1262,1262,1262,1262,0
|
|
20250227,180700,888117902,1262,1262,1262,1262,0
|
|
20250227,180600,888117902,1262,1262,1262,1262,0
|
|
20250227,180500,888117902,1262,1262,1262,1262,0
|
|
20250227,180400,888117902,1262,1262,1262,1262,0
|
|
20250227,180300,888117902,1262,1262,1262,1262,0
|
|
20250227,180200,888117902,1262,1262,1262,1262,0
|
|
20250227,180100,888117902,1262,1262,1262,1262,0
|
|
20250227,180000,888117902,1262,1262,1262,1262,0
|
|
20250227,175900,888117902,1262,1262,1262,1262,0
|
|
20250227,175800,888117902,1262,1262,1262,1262,0
|
|
20250227,175700,888117902,1262,1262,1262,1262,0
|
|
20250227,175600,888117902,1262,1262,1262,1262,0
|
|
20250227,175500,888117902,1262,1262,1262,1262,0
|
|
20250227,175400,888117902,1262,1262,1262,1262,0
|
|
20250227,175300,888117902,1262,1262,1262,1262,0
|
|
20250227,175200,888117902,1262,1262,1262,1262,0
|
|
20250227,175100,888117902,1262,1262,1262,1262,0
|
|
20250227,175000,888117902,1262,1262,1262,1262,19960
|
|
20250227,174900,888117902,1262,1262,1262,1262,0
|
|
20250227,174800,888117902,1262,1262,1262,1262,0
|
|
20250227,174700,888117902,1262,1262,1262,1262,0
|
|
20250227,174600,888117902,1262,1262,1262,1262,0
|
|
20250227,174500,888117902,1262,1262,1262,1262,0
|
|
20250227,174400,888117902,1262,1262,1262,1262,0
|
|
20250227,174300,888117902,1262,1262,1262,1262,0
|
|
20250227,174200,888117902,1262,1262,1262,1262,0
|
|
20250227,174100,888117902,1262,1262,1262,1262,0
|
|
20250227,174000,888117902,1262,1262,1262,1262,0
|
|
20250227,173900,888117902,1262,1262,1262,1262,0
|
|
20250227,173800,888117902,1262,1262,1262,1262,0
|
|
20250227,173700,888117902,1262,1262,1262,1262,0
|
|
20250227,173600,888117902,1262,1262,1262,1262,0
|
|
20250227,173500,888117902,1262,1262,1262,1262,0
|
|
20250227,173400,888117902,1262,1262,1262,1262,0
|
|
20250227,173300,888117902,1262,1262,1262,1262,0
|
|
20250227,173200,888117902,1262,1262,1262,1262,0
|
|
20250227,173100,888117902,1262,1262,1262,1262,0
|
|
20250227,173000,888117902,1262,1262,1262,1262,0
|
|
20250227,172900,888117902,1262,1262,1262,1262,0
|
|
20250227,172800,888117902,1262,1262,1262,1262,0
|
|
20250227,172700,888117902,1262,1262,1262,1262,0
|
|
20250227,172600,888117902,1262,1262,1262,1262,0
|
|
20250227,172500,888117902,1262,1262,1262,1262,0
|
|
20250227,172400,888117902,1262,1262,1262,1262,0
|
|
20250227,172300,888117902,1262,1262,1262,1262,0
|
|
20250227,172200,888117902,1262,1262,1262,1262,0
|
|
20250227,172100,888117902,1262,1262,1262,1262,0
|
|
20250227,172000,888117902,1262,1262,1262,1262,19960
|
|
20250227,171900,888117902,1262,1262,1262,1262,0
|
|
20250227,171800,888117902,1262,1262,1262,1262,0
|
|
20250227,171700,888117902,1262,1262,1262,1262,0
|
|
20250227,171600,888117902,1262,1262,1262,1262,0
|
|
20250227,171500,888117902,1262,1262,1262,1262,0
|
|
20250227,171400,888117902,1262,1262,1262,1262,0
|
|
20250227,171300,888117902,1262,1262,1262,1262,0
|
|
20250227,171200,888117902,1262,1262,1262,1262,0
|
|
20250227,171100,888117902,1262,1262,1262,1262,0
|
|
20250227,171000,888117902,1262,1262,1262,1262,0
|
|
20250227,170900,888117902,1262,1262,1262,1262,0
|
|
20250227,170800,888117902,1262,1262,1262,1262,0
|
|
20250227,170700,888117902,1262,1262,1262,1262,0
|
|
20250227,170600,888117902,1262,1262,1262,1262,0
|
|
20250227,170500,888117902,1262,1262,1262,1262,0
|
|
20250227,170400,888117902,1262,1262,1262,1262,0
|
|
20250227,170300,888117902,1262,1262,1262,1262,0
|
|
20250227,170200,888117902,1262,1262,1262,1262,0
|
|
20250227,170100,888117902,1262,1262,1262,1262,0
|
|
20250227,170000,888117902,1262,1262,1262,1262,0
|
|
20250227,165900,888117902,1262,1262,1262,1262,0
|
|
20250227,165800,888117902,1262,1262,1262,1262,0
|
|
20250227,165700,888117902,1262,1262,1262,1262,0
|
|
20250227,165600,888117902,1262,1262,1262,1262,0
|
|
20250227,165500,888117902,1262,1262,1262,1262,0
|
|
20250227,165400,888117902,1262,1262,1262,1262,0
|
|
20250227,165300,888117902,1262,1262,1262,1262,0
|
|
20250227,165200,888117902,1262,1262,1262,1262,0
|
|
20250227,165100,888117902,1262,1262,1262,1262,0
|
|
20250227,165000,888117902,1262,1262,1262,1262,19960
|
|
20250227,164900,888117902,1262,1262,1262,1262,0
|
|
20250227,164800,888117902,1262,1262,1262,1262,0
|
|
20250227,164700,888117902,1262,1262,1262,1262,0
|
|
20250227,164600,888117902,1262,1262,1262,1262,0
|
|
20250227,164500,888117902,1262,1262,1262,1262,0
|
|
20250227,164400,888117902,1262,1262,1262,1262,0
|
|
20250227,164300,888117902,1262,1262,1262,1262,0
|
|
20250227,164200,888117902,1262,1262,1262,1262,0
|
|
20250227,164100,888117902,1262,1262,1262,1262,0
|
|
20250227,164000,888117902,1262,1262,1262,1262,0
|
|
20250227,163900,888117902,1262,1262,1262,1262,0
|
|
20250227,163800,888117902,1262,1262,1262,1262,0
|
|
20250227,163700,888117902,1262,1262,1262,1262,0
|
|
20250227,163600,888117902,1262,1262,1262,1262,0
|
|
20250227,163500,888117902,1262,1262,1262,1262,0
|
|
20250227,163400,888117902,1262,1262,1262,1262,0
|
|
20250227,163300,888117902,1262,1262,1262,1262,0
|
|
20250227,163200,888117902,1262,1262,1262,1262,0
|
|
20250227,163100,888117902,1262,1262,1262,1262,0
|
|
20250227,163000,888117902,1262,1262,1262,1262,0
|
|
20250227,162900,888117902,1262,1262,1262,1262,0
|
|
20250227,162800,888117902,1262,1262,1262,1262,0
|
|
20250227,162700,888117902,1262,1262,1262,1262,0
|
|
20250227,162600,888117902,1262,1262,1262,1262,0
|
|
20250227,162500,888117902,1262,1262,1262,1262,0
|
|
20250227,162400,888117902,1262,1262,1262,1262,0
|
|
20250227,162300,888117902,1262,1262,1262,1262,0
|
|
20250227,162200,888117902,1262,1262,1262,1262,0
|
|
20250227,162100,888117902,1262,1262,1262,1262,0
|
|
20250227,162000,888117902,1262,1262,1262,1262,19960
|
|
20250227,161900,888117902,1262,1262,1262,1262,0
|
|
20250227,161800,888117902,1262,1262,1262,1262,0
|
|
20250227,161700,888117902,1262,1262,1262,1262,0
|
|
20250227,161600,888117902,1262,1262,1262,1262,0
|
|
20250227,161500,888117902,1262,1262,1262,1262,0
|
|
20250227,161400,888117902,1262,1262,1262,1262,0
|
|
20250227,161300,888117902,1262,1262,1262,1262,0
|
|
20250227,161200,888117902,1262,1262,1262,1262,0
|
|
20250227,161100,888117902,1262,1262,1262,1262,0
|
|
20250227,161000,888117902,1262,1262,1262,1262,0
|
|
20250227,160900,888117902,1262,1262,1262,1262,0
|
|
20250227,160800,888117902,1262,1262,1262,1262,0
|
|
20250227,160700,888117902,1262,1262,1262,1262,0
|
|
20250227,160600,888117902,1262,1262,1262,1262,0
|
|
20250227,160500,888117902,1262,1262,1262,1262,0
|
|
20250227,160400,888117902,1262,1262,1262,1262,0
|
|
20250227,160300,888117902,1262,1262,1262,1262,0
|
|
20250227,160200,888117902,1262,1262,1262,1262,0
|
|
20250227,160100,888117902,1262,1262,1262,1262,0
|
|
20250227,160000,888117902,1262,1262,1262,1262,0
|
|
20250227,155900,888117902,1262,1262,1262,1262,0
|
|
20250227,155800,888117902,1262,1262,1262,1262,0
|
|
20250227,155700,888117902,1262,1262,1262,1262,0
|
|
20250227,155600,888117902,1262,1262,1262,1262,0
|
|
20250227,155500,888117902,1262,1262,1262,1262,0
|
|
20250227,155400,888117902,1262,1262,1262,1262,0
|
|
20250227,155300,888117902,1262,1262,1262,1262,0
|
|
20250227,155200,888117902,1262,1262,1262,1262,0
|
|
20250227,155100,888117902,1262,1262,1262,1262,0
|
|
20250227,155000,888117902,1262,1262,1262,1262,19960
|
|
20250227,154900,888117902,1262,1262,1262,1262,0
|
|
20250227,154800,888117902,1262,1262,1262,1262,0
|
|
20250227,154700,888117902,1262,1262,1262,1262,0
|
|
20250227,154600,888117902,1262,1262,1262,1262,0
|
|
20250227,154500,888117902,1262,1262,1262,1262,0
|
|
20250227,154400,888117902,1262,1262,1262,1262,0
|
|
20250227,154300,888117902,1262,1262,1262,1262,0
|
|
20250227,154200,888117902,1262,1262,1262,1262,0
|
|
20250227,154100,888117902,1262,1262,1262,1262,0
|
|
20250227,154000,888117902,1262,1262,1262,1262,0
|
|
20250227,153900,888117902,1262,1262,1262,1262,0
|
|
20250227,153800,888117902,1262,1262,1262,1262,0
|
|
20250227,153700,888117902,1262,1262,1262,1262,0
|
|
20250227,153600,888117902,1262,1262,1262,1262,0
|
|
20250227,153500,888117902,1262,1262,1262,1262,0
|
|
20250227,153400,888117902,1262,1262,1262,1262,0
|
|
20250227,153300,888117902,1262,1262,1262,1262,0
|
|
20250227,153200,888117902,1262,1262,1262,1262,0
|
|
20250227,153100,888117902,1262,1262,1262,1262,0
|
|
20250227,153000,888117902,1262,1262,1262,1262,19960
|
|
20250227,152900,862928382,1262,1262,1262,1262,0
|
|
20250227,152800,862928382,1262,1262,1262,1262,0
|
|
20250227,152700,862928382,1262,1262,1262,1262,0
|
|
20250227,152600,862928382,1262,1262,1262,1262,0
|
|
20250227,152500,862928382,1262,1262,1262,1262,0
|
|
20250227,152400,862928382,1262,1262,1262,1262,0
|
|
20250227,152300,862928382,1262,1262,1262,1262,0
|
|
20250227,152200,862928382,1262,1262,1262,1262,0
|
|
20250227,152100,862928382,1262,1262,1262,1262,0
|
|
20250227,152000,862928382,1262,1262,1262,1262,0
|
|
20250227,151900,862928382,1262,1261,1262,1261,4
|
|
20250227,151800,862923337,1262,1262,1262,1262,151
|
|
20250227,151700,862732775,1261,1262,1262,1261,2383
|
|
20250227,151600,859725432,1262,1262,1262,1261,1238
|
|
20250227,151500,858164310,1261,1261,1262,1260,1043
|
|
20250227,151400,856849148,1261,1260,1262,1260,769
|
|
20250227,151300,855879429,1261,1260,1261,1260,7
|
|
20250227,151200,855870606,1261,1261,1261,1261,18
|
|
20250227,151100,855847908,1261,1260,1261,1260,1509
|
|
20250227,151000,853946067,1261,1261,1261,1261,14
|
|
20250227,150900,853928413,1261,1260,1261,1260,12
|
|
20250227,150800,853913291,1259,1259,1260,1259,2302
|
|
20250227,150700,851014971,1259,1260,1260,1259,1316
|
|
20250227,150600,849356814,1260,1260,1260,1259,30
|
|
20250227,150500,849319019,1260,1260,1260,1260,101
|
|
20250227,150400,849191759,1260,1259,1260,1259,70
|
|
20250227,150300,849103567,1260,1260,1260,1260,71
|
|
20250227,150200,849014107,1259,1259,1259,1259,2504
|
|
20250227,150100,845861571,1259,1259,1259,1259,1087
|
|
20250227,150000,844493038,1259,1260,1260,1259,586
|
|
20250227,145900,843755159,1259,1259,1260,1259,5
|
|
20250227,145800,843748863,1260,1261,1261,1260,318
|
|
20250227,145700,843348176,1260,1261,1261,1259,3338
|
|
20250227,145600,839145126,1261,1261,1261,1261,5
|
|
20250227,145500,839138821,1260,1260,1261,1260,639
|
|
20250227,145400,838333654,1260,1260,1260,1259,2516
|
|
20250227,145300,835163501,1260,1261,1261,1260,1734
|
|
20250227,145200,832978642,1261,1260,1261,1260,2503
|
|
20250227,145100,829824576,1261,1260,1261,1260,202
|
|
20250227,145000,829570033,1260,1261,1261,1260,5
|
|
20250227,144900,829563732,1261,1261,1261,1261,30
|
|
20250227,144800,829525902,1260,1261,1261,1260,398
|
|
20250227,144700,829024419,1261,1261,1261,1260,30
|
|
20250227,144600,828986593,1262,1260,1262,1260,195
|
|
20250227,144500,828740883,1261,1263,1263,1261,67
|
|
20250227,144400,828656373,1263,1264,1264,1262,24
|
|
20250227,144300,828626051,1257,1264,1265,1257,57611
|
|
20250227,144200,756124413,1260,1261,1265,1260,14013
|
|
20250227,144100,738461893,1266,1266,1266,1261,3804
|
|
20250227,144000,733664022,1260,1265,1266,1260,16099
|
|
20250227,143900,713346701,1266,1265,1266,1265,190
|
|
20250227,143800,713106193,1265,1264,1266,1264,71
|
|
20250227,143700,713016444,1264,1266,1266,1264,1230
|
|
20250227,143600,711461556,1265,1267,1267,1265,505
|
|
20250227,143500,710821725,1267,1266,1267,1266,127
|
|
20250227,143400,710660821,1267,1266,1267,1266,5
|
|
20250227,143300,710654490,1266,1264,1266,1264,739
|
|
20250227,143200,709719920,1264,1267,1267,1264,1154
|
|
20250227,143100,708260539,1267,1267,1267,1266,8
|
|
20250227,143000,708250408,1267,1266,1267,1266,10
|
|
20250227,142900,708237745,1266,1265,1266,1265,10874
|
|
20250227,142800,694480854,1266,1265,1266,1265,5
|
|
20250227,142700,694474528,1266,1266,1266,1265,1166
|
|
20250227,142600,692998376,1265,1266,1266,1265,2791
|
|
20250227,142500,689464975,1267,1267,1267,1267,79
|
|
20250227,142400,689364882,1266,1268,1268,1266,867
|
|
20250227,142300,688266394,1267,1268,1268,1267,36
|
|
20250227,142200,688220752,1267,1268,1268,1267,4
|
|
20250227,142100,688215683,1268,1267,1268,1266,872
|
|
20250227,142000,687111393,1268,1267,1268,1267,58
|
|
20250227,141900,687037853,1267,1267,1267,1267,4
|
|
20250227,141800,687032785,1268,1267,1268,1267,32
|
|
20250227,141700,686992231,1266,1265,1267,1265,1718
|
|
20250227,141600,684815536,1267,1266,1267,1265,510
|
|
20250227,141500,684170379,1266,1266,1266,1266,1
|
|
20250227,141400,684169113,1266,1266,1266,1266,5
|
|
20250227,141300,684162783,1267,1268,1268,1267,35
|
|
20250227,141200,684118437,1267,1267,1267,1267,4
|
|
20250227,141100,684113369,1267,1266,1267,1266,199
|
|
20250227,141000,683861237,1266,1267,1267,1266,11
|
|
20250227,140900,683847302,1267,1267,1267,1267,32
|
|
20250227,140800,683806758,1268,1268,1268,1268,1
|
|
20250227,140700,683805490,1267,1265,1267,1265,265
|
|
20250227,140600,683470259,1266,1266,1267,1265,607
|
|
20250227,140500,682702396,1265,1265,1265,1265,2003
|
|
20250227,140400,680168601,1265,1265,1265,1265,410
|
|
20250227,140300,679649951,1265,1268,1268,1265,6992
|
|
20250227,140200,670795672,1268,1269,1269,1268,752
|
|
20250227,140100,669841904,1270,1270,1270,1270,82
|
|
20250227,140000,669737764,1269,1270,1270,1269,470
|
|
20250227,135900,669141219,1270,1269,1270,1269,387
|
|
20250227,135800,668649731,1270,1270,1270,1270,1234
|
|
20250227,135700,667082551,1270,1270,1270,1270,626
|
|
20250227,135600,666287531,1272,1271,1272,1271,385
|
|
20250227,135500,665797812,1271,1270,1271,1270,7
|
|
20250227,135400,665788921,1269,1269,1269,1269,0
|
|
20250227,135300,665788921,1269,1269,1269,1269,406
|
|
20250227,135200,665273707,1272,1271,1272,1271,532
|
|
20250227,135100,664597008,1269,1271,1271,1269,4
|
|
20250227,135000,664591930,1270,1269,1270,1269,1311
|
|
20250227,134900,662926964,1269,1270,1270,1269,6
|
|
20250227,134800,662919348,1268,1270,1270,1268,125
|
|
20250227,134700,662760624,1270,1270,1270,1270,160
|
|
20250227,134600,662557424,1268,1268,1270,1268,22
|
|
20250227,134500,662529496,1268,1267,1268,1267,219
|
|
20250227,134400,662252003,1267,1271,1271,1267,57
|
|
20250227,134300,662179564,1270,1267,1270,1267,20
|
|
20250227,134200,662154218,1267,1267,1267,1267,5958
|
|
20250227,134100,654605432,1273,1267,1273,1266,4051
|
|
20250227,134000,649472605,1267,1271,1271,1267,41628
|
|
20250227,133900,596657691,1271,1272,1272,1271,8
|
|
20250227,133800,596647522,1272,1271,1272,1271,6
|
|
20250227,133700,596639892,1271,1271,1271,1271,2381
|
|
20250227,133600,593613641,1271,1271,1271,1271,1733
|
|
20250227,133500,591410998,1271,1271,1271,1271,0
|
|
20250227,133400,591410998,1271,1272,1273,1271,7017
|
|
20250227,133300,582488833,1272,1272,1272,1272,2
|
|
20250227,133200,582486289,1272,1272,1272,1272,2354
|
|
20250227,133100,579492001,1272,1272,1272,1272,51
|
|
20250227,133000,579427129,1272,1272,1272,1272,355
|
|
20250227,132900,578975569,1273,1272,1273,1272,1221
|
|
20250227,132800,577422445,1272,1272,1273,1272,250
|
|
20250227,132700,577104444,1272,1273,1273,1272,12
|
|
20250227,132600,577089170,1273,1273,1273,1273,613
|
|
20250227,132500,576308821,1273,1273,1273,1273,303
|
|
20250227,132400,575923102,1273,1273,1273,1273,413
|
|
20250227,132300,575397353,1273,1273,1273,1273,1402
|
|
20250227,132200,573612607,1273,1274,1274,1273,3919
|
|
20250227,132100,568623408,1274,1274,1275,1274,12705
|
|
20250227,132000,552427238,1274,1275,1275,1274,7
|
|
20250227,131900,552418315,1275,1275,1275,1275,388
|
|
20250227,131800,551923615,1275,1276,1276,1275,71
|
|
20250227,131700,551833087,1276,1275,1276,1275,1820
|
|
20250227,131600,549510772,1276,1275,1276,1275,17
|
|
20250227,131500,549489092,1275,1276,1276,1275,595
|
|
20250227,131400,548730460,1275,1275,1275,1275,1
|
|
20250227,131300,548729185,1274,1275,1276,1274,1884
|
|
20250227,131200,546326308,1274,1275,1275,1274,1535
|
|
20250227,131100,544369185,1275,1276,1276,1275,205
|
|
20250227,131000,544107608,1275,1275,1275,1275,312
|
|
20250227,130900,543709808,1275,1275,1275,1275,1461
|
|
20250227,130800,541847033,1275,1275,1275,1275,7
|
|
20250227,130700,541838108,1275,1275,1275,1275,2
|
|
20250227,130600,541835558,1275,1275,1276,1275,2544
|
|
20250227,130500,538591666,1275,1274,1276,1274,7883
|
|
20250227,130400,528540719,1274,1274,1274,1274,2
|
|
20250227,130300,528538171,1274,1275,1275,1274,102
|
|
20250227,130200,528408123,1274,1273,1274,1273,237
|
|
20250227,130100,528106196,1274,1273,1274,1273,43
|
|
20250227,130000,528051421,1273,1273,1274,1273,21
|
|
20250227,125900,528024671,1273,1273,1273,1273,0
|
|
20250227,125800,528024671,1273,1273,1273,1273,16
|
|
20250227,125700,528004303,1273,1273,1273,1273,2
|
|
20250227,125600,528001757,1273,1273,1273,1273,3
|
|
20250227,125500,527997938,1274,1273,1274,1273,7
|
|
20250227,125400,527989026,1273,1273,1273,1273,17
|
|
20250227,125300,527967385,1273,1273,1274,1273,13
|
|
20250227,125200,527950832,1274,1273,1274,1273,47
|
|
20250227,125100,527890956,1273,1273,1273,1273,10
|
|
20250227,125000,527878226,1273,1273,1273,1273,2
|
|
20250227,124900,527875680,1273,1274,1274,1273,1015
|
|
20250227,124800,526582572,1275,1274,1275,1274,10
|
|
20250227,124700,526569830,1274,1274,1274,1273,832
|
|
20250227,124600,525509872,1273,1274,1274,1273,403
|
|
20250227,124500,524996454,1274,1273,1274,1273,7
|
|
20250227,124400,524987541,1272,1274,1274,1272,9023
|
|
20250227,124300,513492243,1274,1274,1274,1273,5
|
|
20250227,124200,513485875,1274,1273,1274,1272,1775
|
|
20250227,124100,511224864,1273,1273,1273,1273,74
|
|
20250227,124000,511130662,1273,1272,1273,1272,2452
|
|
20250227,123900,508009268,1273,1272,1273,1272,1004
|
|
20250227,123800,506732179,1273,1272,1273,1272,64
|
|
20250227,123700,506650769,1272,1273,1273,1272,329
|
|
20250227,123600,506232223,1273,1273,1274,1273,448
|
|
20250227,123500,505661618,1272,1272,1272,1272,79
|
|
20250227,123400,505561130,1272,1272,1272,1272,898
|
|
20250227,123300,504418874,1273,1273,1273,1273,235
|
|
20250227,123200,504119719,1274,1273,1274,1273,3
|
|
20250227,123100,504115899,1273,1274,1274,1273,7
|
|
20250227,123000,504106986,1273,1273,1273,1273,5
|
|
20250227,122900,504100621,1274,1274,1274,1274,1
|
|
20250227,122800,504099347,1272,1272,1273,1272,8
|
|
20250227,122700,504089169,1275,1273,1275,1272,4
|
|
20250227,122600,504084077,1271,1271,1273,1271,107
|
|
20250227,122500,503947978,1271,1272,1272,1271,48
|
|
20250227,122400,503886933,1271,1271,1272,1271,425
|
|
20250227,122300,503346748,1271,1272,1272,1271,3028
|
|
20250227,122200,499498134,1271,1271,1271,1271,630
|
|
20250227,122100,498697404,1271,1271,1272,1271,89
|
|
20250227,122000,498584205,1272,1271,1272,1271,82
|
|
20250227,121900,498479962,1271,1271,1271,1271,2
|
|
20250227,121800,498477420,1271,1271,1271,1271,112
|
|
20250227,121700,498335068,1271,1272,1272,1271,113
|
|
20250227,121600,498191444,1271,1272,1272,1271,72
|
|
20250227,121500,498099930,1272,1271,1272,1271,37
|
|
20250227,121400,498052870,1271,1271,1271,1271,4
|
|
20250227,121300,498047786,1273,1272,1273,1271,115
|
|
20250227,121200,497901507,1272,1272,1272,1272,12
|
|
20250227,121100,497886243,1271,1271,1273,1271,1794
|
|
20250227,121000,495606033,1273,1272,1273,1272,44
|
|
20250227,120900,495550023,1271,1272,1273,1271,1052
|
|
20250227,120800,494211856,1272,1272,1273,1272,3830
|
|
20250227,120700,489338736,1273,1273,1273,1272,19
|
|
20250227,120600,489314557,1273,1272,1273,1272,53
|
|
20250227,120500,489247090,1272,1272,1272,1272,2
|
|
20250227,120400,489244546,1272,1273,1273,1272,124
|
|
20250227,120300,489086702,1272,1272,1273,1272,380
|
|
20250227,120200,488603336,1272,1274,1274,1272,347
|
|
20250227,120100,488161605,1273,1273,1273,1273,2
|
|
20250227,120000,488159059,1273,1273,1273,1273,6
|
|
20250227,115900,488151421,1274,1274,1275,1274,7
|
|
20250227,115800,488142502,1274,1273,1275,1272,30
|
|
20250227,115700,488104309,1273,1273,1273,1272,8
|
|
20250227,115600,488094129,1272,1272,1272,1272,3
|
|
20250227,115500,488090313,1272,1272,1272,1272,709
|
|
20250227,115400,487188465,1272,1272,1272,1272,7
|
|
20250227,115300,487179561,1275,1272,1275,1272,33
|
|
20250227,115200,487137562,1272,1272,1272,1272,12
|
|
20250227,115100,487122298,1272,1272,1272,1272,2979
|
|
20250227,115000,483333010,1272,1272,1272,1272,871
|
|
20250227,114900,482225098,1276,1272,1276,1272,4
|
|
20250227,114800,482220003,1273,1274,1274,1273,380
|
|
20250227,114700,481736262,1274,1273,1276,1273,1008
|
|
20250227,114600,480450393,1274,1274,1274,1273,374
|
|
20250227,114500,479973918,1272,1272,1272,1272,147
|
|
20250227,114400,479786934,1272,1272,1272,1272,1275
|
|
20250227,114300,478165134,1272,1273,1273,1272,8
|
|
20250227,114200,478154956,1276,1274,1276,1272,7374
|
|
20250227,114100,468771608,1274,1274,1274,1274,1002
|
|
20250227,114000,467495060,1274,1275,1276,1274,2060
|
|
20250227,113900,464870431,1275,1276,1276,1275,203
|
|
20250227,113800,464611405,1276,1275,1276,1275,171
|
|
20250227,113700,464393379,1276,1275,1276,1275,8
|
|
20250227,113600,464383177,1275,1275,1275,1275,8
|
|
20250227,113500,464372977,1275,1276,1276,1275,6115
|
|
20250227,113400,456573852,1276,1276,1276,1276,195
|
|
20250227,113300,456325032,1277,1277,1278,1276,1308
|
|
20250227,113200,454654643,1277,1276,1278,1276,733
|
|
20250227,113100,453718932,1275,1275,1277,1275,285
|
|
20250227,113000,453355249,1276,1274,1276,1274,692
|
|
20250227,112900,452472975,1274,1275,1275,1274,12
|
|
20250227,112800,452457677,1274,1274,1274,1273,137
|
|
20250227,112700,452283165,1274,1275,1275,1274,3
|
|
20250227,112600,452279342,1275,1274,1275,1274,10
|
|
20250227,112500,452266601,1273,1273,1273,1273,957
|
|
20250227,112400,451048340,1273,1274,1274,1273,2025
|
|
20250227,112300,448468493,1274,1275,1275,1274,1337
|
|
20250227,112200,446765153,1276,1276,1276,1276,0
|
|
20250227,112100,446765153,1276,1275,1276,1274,959
|
|
20250227,112000,445542632,1275,1275,1275,1275,10
|
|
20250227,111900,445529882,1275,1275,1275,1275,6
|
|
20250227,111800,445522232,1275,1277,1277,1275,1171
|
|
20250227,111700,444028488,1277,1279,1281,1277,1663
|
|
20250227,111600,441901506,1279,1280,1280,1279,3017
|
|
20250227,111500,438041133,1281,1280,1281,1280,1238
|
|
20250227,111400,436455712,1280,1280,1280,1279,1997
|
|
20250227,111300,433899906,1280,1279,1280,1279,1353
|
|
20250227,111200,432168070,1279,1279,1279,1279,1297
|
|
20250227,111100,430509207,1279,1275,1281,1275,6194
|
|
20250227,111000,422589876,1281,1279,1281,1275,3624
|
|
20250227,110900,417953400,1275,1275,1280,1275,162
|
|
20250227,110800,417746502,1275,1282,1282,1274,3223
|
|
20250227,110700,413623450,1280,1279,1283,1273,11606
|
|
20250227,110600,398783809,1279,1277,1284,1271,14399
|
|
20250227,110500,380345798,1271,1276,1277,1271,9
|
|
20250227,110400,380334319,1277,1270,1277,1270,15018
|
|
20250227,110300,361169691,1270,1271,1271,1270,255
|
|
20250227,110200,360845784,1270,1270,1271,1270,511
|
|
20250227,110100,360196589,1271,1271,1271,1271,35
|
|
20250227,110000,360152104,1271,1272,1272,1271,197
|
|
20250227,105900,359901641,1271,1270,1271,1270,111
|
|
20250227,105800,359760567,1271,1271,1271,1271,167
|
|
20250227,105700,359548310,1272,1271,1272,1271,64
|
|
20250227,105600,359466945,1271,1271,1273,1271,778
|
|
20250227,105500,358477668,1272,1271,1272,1271,855
|
|
20250227,105400,357390961,1271,1270,1271,1270,50
|
|
20250227,105300,357327417,1270,1270,1270,1270,7
|
|
20250227,105200,357318527,1270,1270,1270,1270,68
|
|
20250227,105100,357232167,1270,1269,1270,1269,6355
|
|
20250227,105000,349167220,1269,1270,1270,1269,7
|
|
20250227,104900,349158336,1270,1269,1270,1269,7
|
|
20250227,104800,349149450,1269,1269,1270,1269,1258
|
|
20250227,104700,347552592,1269,1269,1269,1269,450
|
|
20250227,104600,346981542,1269,1271,1271,1269,95
|
|
20250227,104500,346860894,1270,1270,1270,1270,106
|
|
20250227,104400,346726274,1273,1270,1273,1270,1706
|
|
20250227,104300,344556275,1271,1268,1271,1267,3724
|
|
20250227,104200,339827222,1268,1268,1268,1268,1765
|
|
20250227,104100,337589202,1268,1267,1268,1267,1746
|
|
20250227,104000,335375279,1267,1267,1267,1267,1335
|
|
20250227,103900,333683834,1267,1267,1268,1267,3007
|
|
20250227,103800,329870965,1267,1267,1267,1267,3
|
|
20250227,103700,329867164,1267,1268,1268,1267,1733
|
|
20250227,103600,327669721,1268,1268,1268,1268,2
|
|
20250227,103500,327667185,1270,1268,1270,1268,9
|
|
20250227,103400,327655765,1268,1269,1269,1268,488
|
|
20250227,103300,327036953,1269,1269,1269,1269,1218
|
|
20250227,103200,325491311,1269,1269,1269,1269,137
|
|
20250227,103100,325317458,1270,1269,1270,1269,7555
|
|
20250227,103000,315729271,1269,1270,1270,1269,10456
|
|
20250227,102900,302453351,1270,1270,1271,1270,2329
|
|
20250227,102800,299493933,1270,1269,1270,1269,184
|
|
20250227,102700,299260255,1268,1269,1269,1268,3
|
|
20250227,102600,299256450,1270,1269,1270,1268,820
|
|
20250227,102500,298216537,1271,1271,1271,1269,2707
|
|
20250227,102400,294778955,1270,1269,1270,1269,1440
|
|
20250227,102300,292950169,1269,1269,1270,1269,30
|
|
20250227,102200,292912096,1269,1268,1270,1268,1107
|
|
20250227,102100,291507311,1269,1269,1269,1269,967
|
|
20250227,102000,290280188,1270,1269,1270,1269,1020
|
|
20250227,101900,288984839,1269,1269,1269,1269,504
|
|
20250227,101800,288345263,1269,1270,1270,1269,10
|
|
20250227,101700,288332567,1268,1269,1269,1268,4
|
|
20250227,101600,288327493,1269,1269,1269,1269,453
|
|
20250227,101500,287752636,1269,1269,1269,1268,90
|
|
20250227,101400,287638446,1269,1270,1270,1269,186
|
|
20250227,101300,287402409,1270,1269,1272,1269,4024
|
|
20250227,101200,282295892,1269,1268,1269,1267,1084
|
|
20250227,101100,280921384,1268,1267,1268,1267,338
|
|
20250227,101000,280493121,1268,1266,1268,1266,4453
|
|
20250227,100900,274849769,1266,1269,1269,1266,8200
|
|
20250227,100800,264455126,1269,1270,1273,1269,1759
|
|
20250227,100700,262222764,1270,1274,1274,1270,33583
|
|
20250227,100600,219476977,1273,1274,1274,1273,608
|
|
20250227,100500,218702387,1273,1275,1276,1273,3319
|
|
20250227,100400,214470777,1276,1270,1276,1270,17675
|
|
20250227,100300,191944810,1269,1270,1270,1269,149
|
|
20250227,100200,191755635,1270,1269,1270,1269,1122
|
|
20250227,100100,190330736,1270,1269,1271,1269,590
|
|
20250227,100000,189581711,1271,1271,1271,1269,77
|
|
20250227,095900,189483963,1271,1269,1271,1269,68
|
|
20250227,095800,189397537,1271,1269,1271,1269,46
|
|
20250227,095700,189339113,1271,1269,1271,1268,13
|
|
20250227,095600,189322620,1269,1268,1271,1268,927
|
|
20250227,095500,188146340,1269,1269,1270,1269,832
|
|
20250227,095400,187090424,1269,1269,1270,1269,485
|
|
20250227,095300,186474558,1270,1269,1270,1268,18
|
|
20250227,095200,186451707,1270,1271,1271,1270,495
|
|
20250227,095100,185823055,1270,1269,1271,1268,1427
|
|
20250227,095000,184011087,1270,1268,1270,1267,94
|
|
20250227,094900,183891892,1268,1269,1270,1268,219
|
|
20250227,094800,183613982,1269,1267,1269,1267,605
|
|
20250227,094700,182846846,1268,1268,1268,1268,53
|
|
20250227,094600,182779642,1267,1267,1267,1267,2650
|
|
20250227,094500,179422092,1268,1268,1268,1268,13
|
|
20250227,094400,179405608,1267,1268,1268,1267,25
|
|
20250227,094300,179373916,1268,1266,1268,1266,4494
|
|
20250227,094200,173683604,1266,1267,1267,1266,1575
|
|
20250227,094100,171688081,1268,1267,1268,1267,6302
|
|
20250227,094000,163702145,1266,1268,1269,1266,661
|
|
20250227,093900,162864329,1269,1266,1269,1265,4873
|
|
20250227,093800,156685169,1266,1265,1269,1264,10332
|
|
20250227,093700,143590167,1266,1266,1266,1264,2527
|
|
20250227,093600,140395087,1266,1266,1268,1265,1829
|
|
20250227,093500,138080321,1268,1268,1268,1266,2066
|
|
20250227,093400,135462875,1267,1268,1268,1267,4656
|
|
20250227,093300,129559683,1268,1268,1268,1268,4
|
|
20250227,093200,129554611,1268,1268,1268,1267,1076
|
|
20250227,093100,128190246,1268,1266,1268,1266,948
|
|
20250227,093000,126990072,1270,1268,1275,1268,9417
|
|
20250227,092900,115022875,1265,1267,1268,1265,1126
|
|
20250227,092800,113597285,1268,1266,1268,1266,4311
|
|
20250227,092700,108134479,1267,1268,1268,1266,429
|
|
20250227,092600,107590522,1268,1264,1268,1263,2899
|
|
20250227,092500,103920547,1264,1263,1264,1263,1652
|
|
20250227,092400,101832634,1263,1262,1263,1262,1678
|
|
20250227,092300,99714697,1262,1262,1262,1262,60
|
|
20250227,092200,99638977,1261,1262,1262,1261,2200
|
|
20250227,092100,96863675,1261,1261,1262,1261,1442
|
|
20250227,092000,95044158,1262,1262,1262,1261,1691
|
|
20250227,091900,92910696,1262,1263,1263,1262,176
|
|
20250227,091800,92688543,1263,1263,1263,1259,18766
|
|
20250227,091700,69040929,1263,1263,1263,1261,3017
|
|
20250227,091600,65235451,1264,1267,1267,1263,2408
|
|
20250227,091500,62190318,1266,1267,1267,1266,16
|
|
20250227,091400,62170052,1267,1266,1267,1266,46
|
|
20250227,091300,62111815,1267,1266,1267,1266,44
|
|
20250227,091200,62056103,1266,1265,1267,1265,236
|
|
20250227,091100,61757461,1265,1265,1265,1265,933
|
|
20250227,091000,60577216,1267,1265,1267,1265,298
|
|
20250227,090900,60200234,1265,1266,1267,1265,656
|
|
20250227,090800,59370132,1267,1265,1267,1265,598
|
|
20250227,090700,58613560,1265,1267,1267,1265,484
|
|
20250227,090600,58000465,1267,1267,1268,1263,3688
|
|
20250227,090500,53330881,1267,1262,1267,1261,4848
|
|
20250227,090400,47200715,1261,1263,1263,1261,1017
|
|
20250227,090300,45917946,1265,1262,1265,1261,2806
|
|
20250227,090200,42376790,1259,1265,1265,1259,13183
|
|
20250227,090100,25747137,1265,1264,1267,1263,3225
|
|
20250227,090000,21667837,1265,1264,1265,1264,17052
|