162 lines
66 KiB
CSV
162 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,161434,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140757534500,111028536,32065.45,1046,1358,1046,1358,732,1045,1267.74,4.46,-631039,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.27,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,8640717,N,N,0,N,00,N
|
|
20231229,151421,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140757534500,111028536,32065.45,1046,1358,1046,1358,732,1045,1267.74,4.46,-631039,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.27,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,8640717,N,N,0,N,00,N
|
|
20231229,141419,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140757534500,111028536,32065.45,1046,1358,1046,1358,732,1045,1267.74,4.46,-631039,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.27,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,8640717,N,N,0,N,00,N
|
|
20231229,131420,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140757534500,111028536,32065.45,1046,1358,1046,1358,732,1045,1267.74,4.46,-631039,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.27,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,8640717,N,N,0,N,00,N
|
|
20231229,121424,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140757534500,111028536,32065.45,1046,1358,1046,1358,732,1045,1267.74,4.46,-631039,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.27,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,8640717,N,N,0,N,00,N
|
|
20231229,111318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140757534500,111028536,32065.45,1046,1358,1046,1358,732,1045,1267.74,4.46,-631039,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.27,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,8640717,N,N,0,N,00,N
|
|
20231229,101332,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140757534500,111028536,32065.45,1046,1358,1046,1358,732,1045,1267.74,4.46,-631039,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.27,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,8640717,N,N,0,N,00,N
|
|
20231229,091331,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140757534500,111028536,32065.45,1046,1358,1046,1358,732,1045,1267.74,4.46,-631039,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.27,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,8640717,N,N,0,N,00,N
|
|
20231228,161318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140730796838,111008847,32059.76,1046,1358,1046,1358,732,1045,1267.74,4.78,0,-595859,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.26,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,9271756,N,N,0,N,00,N
|
|
20231228,151328,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,313,1,29.95,140609736570,110919701,32034.02,1046,1358,1046,1358,732,1045,1267.67,4.78,0,-595603,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2633,0.00,0.00,12,57.22,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,2650,-48.75,20230331,993,36.76,20231024,2650,-48.75,20230331,993,36.76,20231024,2.68,N,452260,500,969 억,,9271756,N,N,0,N,00,N
|
|
20231228,141322,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1314,269,2,25.74,106100681139,85304653,24636.30,1046,1350,1046,1358,732,1045,1243.79,4.78,0,-561796,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2547,0.00,0.00,12,44.00,0.00,0.00,2650,20230331,-50.42,993,20231024,32.33,2650,-50.42,20230331,993,32.33,20231024,2650,-50.42,20230331,993,32.33,20231024,2.68,N,452260,500,969 억,,9271756,N,N,0,N,00,N
|
|
20231228,131332,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1216,171,2,16.36,63757578061,52628330,15199.25,1046,1290,1046,1358,732,1045,1211.47,4.78,0,-550943,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2357,0.00,0.00,12,27.15,0.00,0.00,2650,20230331,-54.11,993,20231024,22.46,2650,-54.11,20230331,993,22.46,20231024,2650,-54.11,20230331,993,22.46,20231024,2.68,N,452260,500,969 억,,9271756,N,N,0,N,00,N
|
|
20231228,121320,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1210,165,2,15.79,60986219868,50342923,14539.22,1046,1290,1046,1358,732,1045,1211.42,4.78,0,-519693,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2346,0.00,0.00,12,25.97,0.00,0.00,2650,20230331,-54.34,993,20231024,21.85,2650,-54.34,20230331,993,21.85,20231024,2650,-54.34,20230331,993,21.85,20231024,2.68,N,452260,500,969 억,,9271756,N,N,0,N,00,N
|
|
20231228,111325,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1224,179,2,17.13,55847335936,46121890,13320.17,1046,1290,1046,1358,732,1045,1210.86,4.78,0,-496601,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2373,0.00,0.00,12,23.79,0.00,0.00,2650,20230331,-53.81,993,20231024,23.26,2650,-53.81,20230331,993,23.26,20231024,2650,-53.81,20230331,993,23.26,20231024,2.68,N,452260,500,969 억,,9271756,N,N,0,N,00,N
|
|
20231228,101319,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1208,163,2,15.60,39696940270,32981113,9525.07,1046,1290,1046,1358,732,1045,1203.63,4.78,0,-379149,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2342,0.00,0.00,12,17.01,0.00,0.00,2650,20230331,-54.42,993,20231024,21.65,2650,-54.42,20230331,993,21.65,20231024,2650,-54.42,20230331,993,21.65,20231024,2.68,N,452260,500,969 억,,9271756,N,N,0,N,00,N
|
|
20231228,091337,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1173,128,2,12.25,1890838212,1688023,487.51,1046,1173,1046,1358,732,1045,1120.15,4.78,0,183137,1056,1050,1043,1037,1030,1051,1038,969,313,500,770,1,1,193859610,2274,0.00,0.00,12,0.87,0.00,0.00,2650,20230331,-55.74,993,20231024,18.13,2650,-55.74,20230331,993,18.13,20231024,2650,-55.74,20230331,993,18.13,20231024,2.68,N,452260,500,969 억,,9271756,N,N,0,N,00,N
|
|
20231227,161303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1045,0,3,0.00,356747471,342964,71.43,1045,1049,1036,1358,732,1045,1040.18,4.81,0,-73932,1057,1051,1043,1037,1029,1047,1033,969,313,500,770,1,1,193859610,2026,0.00,0.00,12,0.18,0.00,0.00,2650,20230331,-60.57,993,20231024,5.24,2650,-60.57,20230331,993,5.24,20231024,2650,-60.57,20230331,993,5.24,20231024,2.69,N,452260,500,969 억,,9333517,N,N,0,N,00,N
|
|
20231227,151323,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1042,-3,5,-0.29,340336847,327246,68.15,1045,1049,1036,1358,732,1045,1040.00,4.81,0,-72912,1057,1051,1043,1037,1029,1047,1033,969,313,500,770,1,1,193859610,2020,0.00,0.00,12,0.17,0.00,0.00,2650,20230331,-60.68,993,20231024,4.93,2650,-60.68,20230331,993,4.93,20231024,2650,-60.68,20230331,993,4.93,20231024,2.69,N,452260,500,969 억,,9333517,N,N,0,N,00,N
|
|
20231227,141315,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1039,-6,5,-0.57,308378824,296561,61.76,1045,1049,1036,1358,732,1045,1039.85,4.81,0,-66948,1057,1051,1043,1037,1029,1047,1033,969,313,500,770,1,1,193859610,2014,0.00,0.00,12,0.15,0.00,0.00,2650,20230331,-60.79,993,20231024,4.63,2650,-60.79,20230331,993,4.63,20231024,2650,-60.79,20230331,993,4.63,20231024,2.69,N,452260,500,969 억,,9333517,N,N,0,N,00,N
|
|
20231227,131307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1040,-5,5,-0.48,274736962,264237,55.03,1045,1049,1036,1358,732,1045,1039.74,4.81,0,-56540,1057,1051,1043,1037,1029,1047,1033,969,313,500,770,1,1,193859610,2016,0.00,0.00,12,0.14,0.00,0.00,2650,20230331,-60.75,993,20231024,4.73,2650,-60.75,20230331,993,4.73,20231024,2650,-60.75,20230331,993,4.73,20231024,2.69,N,452260,500,969 억,,9333517,N,N,0,N,00,N
|
|
20231227,121307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1037,-8,5,-0.77,229159100,220391,45.90,1045,1049,1036,1358,732,1045,1039.78,4.81,0,-47701,1057,1051,1043,1037,1029,1047,1033,969,313,500,770,1,1,193859610,2010,0.00,0.00,12,0.11,0.00,0.00,2650,20230331,-60.87,993,20231024,4.43,2650,-60.87,20230331,993,4.43,20231024,2650,-60.87,20230331,993,4.43,20231024,2.69,N,452260,500,969 억,,9333517,N,N,0,N,00,N
|
|
20231227,111319,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1040,-5,5,-0.48,182499618,175456,36.54,1045,1049,1036,1358,732,1045,1040.14,4.81,0,-40670,1057,1051,1043,1037,1029,1047,1033,969,313,500,770,1,1,193859610,2016,0.00,0.00,12,0.09,0.00,0.00,2650,20230331,-60.75,993,20231024,4.73,2650,-60.75,20230331,993,4.73,20231024,2650,-60.75,20230331,993,4.73,20231024,2.69,N,452260,500,969 억,,9333517,N,N,0,N,00,N
|
|
20231227,101317,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1039,-6,5,-0.57,107130484,102814,21.41,1045,1049,1038,1358,732,1045,1041.98,4.81,0,-30932,1057,1051,1043,1037,1029,1047,1033,969,313,500,770,1,1,193859610,2014,0.00,0.00,12,0.05,0.00,0.00,2650,20230331,-60.79,993,20231024,4.63,2650,-60.79,20230331,993,4.63,20231024,2650,-60.79,20230331,993,4.63,20231024,2.69,N,452260,500,969 억,,9333517,N,N,0,N,00,N
|
|
20231227,091320,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1043,-2,5,-0.19,37219955,35608,7.42,1045,1049,1043,1358,732,1045,1045.27,4.81,0,-4919,1057,1051,1043,1037,1029,1047,1033,969,313,500,770,1,1,193859610,2022,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-60.64,993,20231024,5.04,2650,-60.64,20230331,993,5.04,20231024,2650,-60.64,20230331,993,5.04,20231024,2.69,N,452260,500,969 억,,9333517,N,N,0,N,00,N
|
|
20231226,161318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1045,0,3,0.00,493886850,474423,107.75,1047,1049,1035,1358,732,1045,1041.02,4.84,0,-46935,1054,1049,1045,1040,1036,1047,1038,969,313,500,770,1,1,193859610,2026,0.00,0.00,12,0.24,0.00,0.00,2650,20230331,-60.57,993,20231024,5.24,2650,-60.57,20230331,993,5.24,20231024,2650,-60.57,20230331,993,5.24,20231024,2.68,N,452260,500,969 억,,9387864,N,N,0,N,00,N
|
|
20231226,151317,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1042,-3,5,-0.29,469656406,451194,102.48,1047,1049,1035,1358,732,1045,1040.92,4.84,0,-42460,1054,1049,1045,1040,1036,1047,1038,969,313,500,770,1,1,193859610,2020,0.00,0.00,12,0.23,0.00,0.00,2650,20230331,-60.68,993,20231024,4.93,2650,-60.68,20230331,993,4.93,20231024,2650,-60.68,20230331,993,4.93,20231024,2.68,N,452260,500,969 억,,9387864,N,N,0,N,00,N
|
|
20231226,141321,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1039,-6,5,-0.57,444771368,427263,97.04,1047,1049,1035,1358,732,1045,1040.98,4.84,0,-36001,1054,1049,1045,1040,1036,1047,1038,969,313,500,770,1,1,193859610,2014,0.00,0.00,12,0.22,0.00,0.00,2650,20230331,-60.79,993,20231024,4.63,2650,-60.79,20230331,993,4.63,20231024,2650,-60.79,20230331,993,4.63,20231024,2.68,N,452260,500,969 억,,9387864,N,N,0,N,00,N
|
|
20231226,131318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1042,-3,5,-0.29,400206233,384432,87.32,1047,1049,1035,1358,732,1045,1041.03,4.84,0,-30839,1054,1049,1045,1040,1036,1047,1038,969,313,500,770,1,1,193859610,2020,0.00,0.00,12,0.20,0.00,0.00,2650,20230331,-60.68,993,20231024,4.93,2650,-60.68,20230331,993,4.93,20231024,2650,-60.68,20230331,993,4.93,20231024,2.68,N,452260,500,969 억,,9387864,N,N,0,N,00,N
|
|
20231226,121318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1040,-5,5,-0.48,369763347,355236,80.68,1047,1049,1035,1358,732,1045,1040.89,4.84,0,-29466,1054,1049,1045,1040,1036,1047,1038,969,313,500,770,1,1,193859610,2016,0.00,0.00,12,0.18,0.00,0.00,2650,20230331,-60.75,993,20231024,4.73,2650,-60.75,20230331,993,4.73,20231024,2650,-60.75,20230331,993,4.73,20231024,2.68,N,452260,500,969 억,,9387864,N,N,0,N,00,N
|
|
20231226,111324,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1039,-6,5,-0.57,344196842,330640,75.10,1047,1049,1035,1358,732,1045,1041.00,4.84,0,-30741,1054,1049,1045,1040,1036,1047,1038,969,313,500,770,1,1,193859610,2014,0.00,0.00,12,0.17,0.00,0.00,2650,20230331,-60.79,993,20231024,4.63,2650,-60.79,20230331,993,4.63,20231024,2650,-60.79,20230331,993,4.63,20231024,2.68,N,452260,500,969 억,,9387864,N,N,0,N,00,N
|
|
20231226,101316,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1041,-4,5,-0.38,227153481,217999,49.51,1047,1049,1036,1358,732,1045,1041.99,4.84,0,-32818,1054,1049,1045,1040,1036,1047,1038,969,313,500,770,1,1,193859610,2018,0.00,0.00,12,0.11,0.00,0.00,2650,20230331,-60.72,993,20231024,4.83,2650,-60.72,20230331,993,4.83,20231024,2650,-60.72,20230331,993,4.83,20231024,2.68,N,452260,500,969 억,,9387864,N,N,0,N,00,N
|
|
20231226,091317,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1042,-3,5,-0.29,71047251,68164,15.48,1047,1049,1040,1358,732,1045,1042.30,4.84,0,-12323,1054,1049,1045,1040,1036,1047,1038,969,313,500,770,1,1,193859610,2020,0.00,0.00,12,0.04,0.00,0.00,2650,20230331,-60.68,993,20231024,4.93,2650,-60.68,20230331,993,4.93,20231024,2650,-60.68,20230331,993,4.93,20231024,2.68,N,452260,500,969 억,,9387864,N,N,0,N,00,N
|
|
20231222,161258,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1045,-2,5,-0.19,456491164,437176,87.52,1047,1050,1041,1361,733,1047,1044.17,4.90,-26534,-86492,1067,1056,1048,1037,1029,1062,1043,969,314,500,770,1,1,193859610,2026,0.00,0.00,12,0.23,0.00,0.00,2650,20230331,-60.57,993,20231024,5.24,2650,-60.57,20230331,993,5.24,20231024,2650,-60.57,20230331,993,5.24,20231024,2.68,N,452260,500,969 억,,9490626,N,N,0,N,00,N
|
|
20231222,151253,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1046,-1,5,-0.10,436799887,418333,83.75,1047,1050,1041,1361,733,1047,1044.14,4.90,-26534,-87071,1067,1056,1048,1037,1029,1062,1043,969,314,500,770,1,1,193859610,2028,0.00,0.00,12,0.22,0.00,0.00,2650,20230331,-60.53,993,20231024,5.34,2650,-60.53,20230331,993,5.34,20231024,2650,-60.53,20230331,993,5.34,20231024,2.68,N,452260,500,969 억,,9490626,N,N,0,N,00,N
|
|
20231222,141253,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1044,-3,5,-0.29,364992508,349549,69.98,1047,1050,1041,1361,733,1047,1044.18,4.90,-26534,-70204,1067,1056,1048,1037,1029,1062,1043,969,314,500,770,1,1,193859610,2024,0.00,0.00,12,0.18,0.00,0.00,2650,20230331,-60.60,993,20231024,5.14,2650,-60.60,20230331,993,5.14,20231024,2650,-60.60,20230331,993,5.14,20231024,2.68,N,452260,500,969 억,,9490626,N,N,0,N,00,N
|
|
20231222,131252,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1048,1,2,0.10,313726042,300529,60.16,1047,1050,1041,1361,733,1047,1043.91,4.90,-26534,-63002,1067,1056,1048,1037,1029,1062,1043,969,314,500,770,1,1,193859610,2032,0.00,0.00,12,0.16,0.00,0.00,2650,20230331,-60.45,993,20231024,5.54,2650,-60.45,20230331,993,5.54,20231024,2650,-60.45,20230331,993,5.54,20231024,2.68,N,452260,500,969 억,,9490626,N,N,0,N,00,N
|
|
20231222,121253,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1043,-4,5,-0.38,285642906,273642,54.78,1047,1050,1041,1361,733,1047,1043.86,4.90,-26534,-57396,1067,1056,1048,1037,1029,1062,1043,969,314,500,770,1,1,193859610,2022,0.00,0.00,12,0.14,0.00,0.00,2650,20230331,-60.64,993,20231024,5.04,2650,-60.64,20230331,993,5.04,20231024,2650,-60.64,20230331,993,5.04,20231024,2.68,N,452260,500,969 억,,9490626,N,N,0,N,00,N
|
|
20231222,111250,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1045,-2,5,-0.19,252424141,241807,48.41,1047,1050,1041,1361,733,1047,1043.91,4.90,-26534,-51832,1067,1056,1048,1037,1029,1062,1043,969,314,500,770,1,1,193859610,2026,0.00,0.00,12,0.12,0.00,0.00,2650,20230331,-60.57,993,20231024,5.24,2650,-60.57,20230331,993,5.24,20231024,2650,-60.57,20230331,993,5.24,20231024,2.68,N,452260,500,969 억,,9490626,N,N,0,N,00,N
|
|
20231222,101247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1043,-4,5,-0.38,161345258,154454,30.92,1047,1050,1041,1361,733,1047,1044.62,4.90,-26534,-44865,1067,1056,1048,1037,1029,1062,1043,969,314,500,770,1,1,193859610,2022,0.00,0.00,12,0.08,0.00,0.00,2650,20230331,-60.64,993,20231024,5.04,2650,-60.64,20230331,993,5.04,20231024,2650,-60.64,20230331,993,5.04,20231024,2.68,N,452260,500,969 억,,9490626,N,N,0,N,00,N
|
|
20231222,091252,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1043,-4,5,-0.38,64423097,61578,12.33,1047,1050,1043,1361,733,1047,1046.20,4.90,-26534,-17127,1067,1056,1048,1037,1029,1062,1043,969,314,500,770,1,1,193859610,2022,0.00,0.00,12,0.03,0.00,0.00,2650,20230331,-60.64,993,20231024,5.04,2650,-60.64,20230331,993,5.04,20231024,2650,-60.64,20230331,993,5.04,20231024,2.68,N,452260,500,969 억,,9490626,N,N,0,N,00,N
|
|
20231221,161241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1047,-5,5,-0.48,513154290,489707,39.87,1046,1059,1040,1367,737,1052,1047.88,4.98,0,-139914,1076,1063,1050,1037,1024,1070,1044,969,315,500,770,1,1,193859610,2030,0.00,0.00,12,0.25,0.00,0.00,2650,20230331,-60.49,993,20231024,5.44,2650,-60.49,20230331,993,5.44,20231024,2650,-60.49,20230331,993,5.44,20231024,2.69,N,452260,500,969 억,,9657977,N,N,0,N,00,N
|
|
20231221,151248,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1045,-7,5,-0.67,479721974,457773,37.27,1046,1059,1040,1367,737,1052,1047.95,4.98,0,-132332,1076,1063,1050,1037,1024,1070,1044,969,315,500,770,1,1,193859610,2026,0.00,0.00,12,0.24,0.00,0.00,2650,20230331,-60.57,993,20231024,5.24,2650,-60.57,20230331,993,5.24,20231024,2650,-60.57,20230331,993,5.24,20231024,2.69,N,452260,500,969 억,,9657977,N,N,0,N,00,N
|
|
20231221,141244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1048,-4,5,-0.38,393175760,375122,30.54,1046,1059,1040,1367,737,1052,1048.13,4.98,0,-113570,1076,1063,1050,1037,1024,1070,1044,969,315,500,770,1,1,193859610,2032,0.00,0.00,12,0.19,0.00,0.00,2650,20230331,-60.45,993,20231024,5.54,2650,-60.45,20230331,993,5.54,20231024,2650,-60.45,20230331,993,5.54,20231024,2.69,N,452260,500,969 억,,9657977,N,N,0,N,00,N
|
|
20231221,131240,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1049,-3,5,-0.29,350232837,334134,27.20,1046,1059,1040,1367,737,1052,1048.18,4.98,0,-106742,1076,1063,1050,1037,1024,1070,1044,969,315,500,770,1,1,193859610,2034,0.00,0.00,12,0.17,0.00,0.00,2650,20230331,-60.42,993,20231024,5.64,2650,-60.42,20230331,993,5.64,20231024,2650,-60.42,20230331,993,5.64,20231024,2.69,N,452260,500,969 억,,9657977,N,N,0,N,00,N
|
|
20231221,121249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1052,0,3,0.00,307515025,293472,23.89,1046,1059,1040,1367,737,1052,1047.85,4.98,0,-89288,1076,1063,1050,1037,1024,1070,1044,969,315,500,770,1,1,193859610,2039,0.00,0.00,12,0.15,0.00,0.00,2650,20230331,-60.30,993,20231024,5.94,2650,-60.30,20230331,993,5.94,20231024,2650,-60.30,20230331,993,5.94,20231024,2.69,N,452260,500,969 억,,9657977,N,N,0,N,00,N
|
|
20231221,111249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1047,-5,5,-0.48,286771028,273686,22.28,1046,1059,1040,1367,737,1052,1047.81,4.98,0,-84111,1076,1063,1050,1037,1024,1070,1044,969,315,500,770,1,1,193859610,2030,0.00,0.00,12,0.14,0.00,0.00,2650,20230331,-60.49,993,20231024,5.44,2650,-60.49,20230331,993,5.44,20231024,2650,-60.49,20230331,993,5.44,20231024,2.69,N,452260,500,969 억,,9657977,N,N,0,N,00,N
|
|
20231221,101244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1052,0,3,0.00,210642129,200948,16.36,1046,1059,1040,1367,737,1052,1048.24,4.98,0,-52778,1076,1063,1050,1037,1024,1070,1044,969,315,500,770,1,1,193859610,2039,0.00,0.00,12,0.10,0.00,0.00,2650,20230331,-60.30,993,20231024,5.94,2650,-60.30,20230331,993,5.94,20231024,2650,-60.30,20230331,993,5.94,20231024,2.69,N,452260,500,969 억,,9657977,N,N,0,N,00,N
|
|
20231221,091245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1050,-2,5,-0.19,74256914,71285,5.80,1046,1051,1040,1367,737,1052,1041.68,4.98,0,-19577,1076,1063,1050,1037,1024,1070,1044,969,315,500,770,1,1,193859610,2036,0.00,0.00,12,0.04,0.00,0.00,2650,20230331,-60.38,993,20231024,5.74,2650,-60.38,20230331,993,5.74,20231024,2650,-60.38,20230331,993,5.74,20231024,2.69,N,452260,500,969 억,,9657977,N,N,0,N,00,N
|
|
20231220,161249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1052,17,2,1.64,1291369638,1225480,191.97,1037,1063,1037,1345,725,1035,1053.77,4.93,0,63013,1055,1044,1034,1023,1013,1050,1029,969,310,500,760,1,1,193859610,2039,0.00,0.00,12,0.63,0.00,0.00,2650,20230331,-60.30,993,20231024,5.94,2650,-60.30,20230331,993,5.94,20231024,2650,-60.30,20230331,993,5.94,20231024,2.63,N,452260,500,969 억,,9552141,N,N,0,N,00,N
|
|
20231220,151348,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1051,16,2,1.55,1249281402,1185439,185.70,1037,1063,1037,1345,725,1035,1053.86,4.93,0,76941,1055,1044,1034,1023,1013,1050,1029,969,310,500,760,1,1,193859610,2037,0.00,0.00,12,0.61,0.00,0.00,2650,20230331,-60.34,993,20231024,5.84,2650,-60.34,20230331,993,5.84,20231024,2650,-60.34,20230331,993,5.84,20231024,2.63,N,452260,500,969 억,,9552141,N,N,0,N,00,N
|
|
20231220,141415,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1052,17,2,1.64,1174080482,1113930,174.50,1037,1063,1037,1345,725,1035,1054.00,4.93,0,97728,1055,1044,1034,1023,1013,1050,1029,969,310,500,760,1,1,193859610,2039,0.00,0.00,12,0.57,0.00,0.00,2650,20230331,-60.30,993,20231024,5.94,2650,-60.30,20230331,993,5.94,20231024,2650,-60.30,20230331,993,5.94,20231024,2.63,N,452260,500,969 억,,9552141,N,N,0,N,00,N
|
|
20231220,131400,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1051,16,2,1.55,1097245283,1040801,163.04,1037,1063,1037,1345,725,1035,1054.23,4.93,0,110615,1055,1044,1034,1023,1013,1050,1029,969,310,500,760,1,1,193859610,2037,0.00,0.00,12,0.54,0.00,0.00,2650,20230331,-60.34,993,20231024,5.84,2650,-60.34,20230331,993,5.84,20231024,2650,-60.34,20230331,993,5.84,20231024,2.63,N,452260,500,969 억,,9552141,N,N,0,N,00,N
|
|
20231220,121241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1055,20,2,1.93,955536168,906154,141.95,1037,1063,1037,1345,725,1035,1054.50,4.93,0,132343,1055,1044,1034,1023,1013,1050,1029,969,310,500,760,1,1,193859610,2045,0.00,0.00,12,0.47,0.00,0.00,2650,20230331,-60.19,993,20231024,6.24,2650,-60.19,20230331,993,6.24,20231024,2650,-60.19,20230331,993,6.24,20231024,2.63,N,452260,500,969 억,,9552141,N,N,0,N,00,N
|
|
20231220,111245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1057,22,2,2.13,816958402,774733,121.36,1037,1063,1037,1345,725,1035,1054.50,4.93,0,142960,1055,1044,1034,1023,1013,1050,1029,969,310,500,760,1,1,193859610,2049,0.00,0.00,12,0.40,0.00,0.00,2650,20230331,-60.11,993,20231024,6.45,2650,-60.11,20230331,993,6.45,20231024,2650,-60.11,20230331,993,6.45,20231024,2.63,N,452260,500,969 억,,9552141,N,N,0,N,00,N
|
|
20231220,101247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1059,24,2,2.32,548586536,521526,81.70,1037,1059,1037,1345,725,1035,1051.89,4.93,0,76589,1055,1044,1034,1023,1013,1050,1029,969,310,500,760,1,1,193859610,2053,0.00,0.00,12,0.27,0.00,0.00,2650,20230331,-60.04,993,20231024,6.65,2650,-60.04,20230331,993,6.65,20231024,2650,-60.04,20230331,993,6.65,20231024,2.63,N,452260,500,969 억,,9552141,N,N,0,N,00,N
|
|
20231220,091243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1044,9,2,0.87,41234192,39617,6.21,1037,1044,1037,1345,725,1035,1040.82,4.93,0,5599,1055,1044,1034,1023,1013,1050,1029,969,310,500,760,1,1,193859610,2024,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-60.60,993,20231024,5.14,2650,-60.60,20230331,993,5.14,20231024,2650,-60.60,20230331,993,5.14,20231024,2.63,N,452260,500,969 억,,9552141,N,N,0,N,00,N
|
|
20231219,161242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1035,5,2,0.49,659903646,637829,90.88,1028,1045,1024,1339,721,1030,1034.61,4.86,-335631,93177,1049,1039,1034,1024,1019,1037,1022,969,309,500,760,1,1,193859610,2006,0.00,0.00,12,0.33,0.00,0.00,2650,20230331,-60.94,993,20231024,4.23,2650,-60.94,20230331,993,4.23,20231024,2650,-60.94,20230331,993,4.23,20231024,2.67,N,452260,500,969 억,,9426516,N,N,0,N,00,N
|
|
20231219,151246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1035,5,2,0.49,619022079,598327,85.25,1028,1045,1024,1339,721,1030,1034.59,4.86,-335631,115853,1049,1039,1034,1024,1019,1037,1022,969,309,500,760,1,1,193859610,2006,0.00,0.00,12,0.31,0.00,0.00,2650,20230331,-60.94,993,20231024,4.23,2650,-60.94,20230331,993,4.23,20231024,2650,-60.94,20230331,993,4.23,20231024,2.67,N,452260,500,969 억,,9426516,N,N,0,N,00,N
|
|
20231219,141241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1039,9,2,0.87,573475990,554498,79.01,1028,1045,1024,1339,721,1030,1034.23,4.86,-335631,111574,1049,1039,1034,1024,1019,1037,1022,969,309,500,760,1,1,193859610,2014,0.00,0.00,12,0.29,0.00,0.00,2650,20230331,-60.79,993,20231024,4.63,2650,-60.79,20230331,993,4.63,20231024,2650,-60.79,20230331,993,4.63,20231024,2.67,N,452260,500,969 억,,9426516,N,N,0,N,00,N
|
|
20231219,131248,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1033,3,2,0.29,361072558,350167,49.89,1028,1039,1024,1339,721,1030,1031.14,4.86,-335631,74878,1049,1039,1034,1024,1019,1037,1022,969,309,500,760,1,1,193859610,2003,0.00,0.00,12,0.18,0.00,0.00,2650,20230331,-61.02,993,20231024,4.03,2650,-61.02,20230331,993,4.03,20231024,2650,-61.02,20230331,993,4.03,20231024,2.67,N,452260,500,969 억,,9426516,N,N,0,N,00,N
|
|
20231219,121249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1037,7,2,0.68,301135653,292166,41.63,1028,1039,1024,1339,721,1030,1030.70,4.86,-335631,56706,1049,1039,1034,1024,1019,1037,1022,969,309,500,760,1,1,193859610,2010,0.00,0.00,12,0.15,0.00,0.00,2650,20230331,-60.87,993,20231024,4.43,2650,-60.87,20230331,993,4.43,20231024,2650,-60.87,20230331,993,4.43,20231024,2.67,N,452260,500,969 억,,9426516,N,N,0,N,00,N
|
|
20231219,111244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1032,2,2,0.19,192406174,187080,26.66,1028,1034,1024,1339,721,1030,1028.47,4.86,-335631,-3721,1049,1039,1034,1024,1019,1037,1022,969,309,500,760,1,1,193859610,2001,0.00,0.00,12,0.10,0.00,0.00,2650,20230331,-61.06,993,20231024,3.93,2650,-61.06,20230331,993,3.93,20231024,2650,-61.06,20230331,993,3.93,20231024,2.67,N,452260,500,969 억,,9426516,N,N,0,N,00,N
|
|
20231219,101241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,1,2,0.10,151282657,147234,20.98,1028,1034,1024,1339,721,1030,1027.50,4.86,-335631,-10015,1049,1039,1034,1024,1019,1037,1022,969,309,500,760,1,1,193859610,1999,0.00,0.00,12,0.08,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.67,N,452260,500,969 억,,9426516,N,N,0,N,00,N
|
|
20231219,091240,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1027,-3,5,-0.29,41935170,40782,5.81,1028,1033,1026,1339,721,1030,1028.28,4.86,-335631,-17567,1049,1039,1034,1024,1019,1037,1022,969,309,500,760,1,1,193859610,1991,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-61.25,993,20231024,3.42,2650,-61.25,20230331,993,3.42,20231024,2650,-61.25,20230331,993,3.42,20231024,2.67,N,452260,500,969 억,,9426516,N,N,0,N,00,N
|
|
20231218,161238,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1030,-13,5,-1.25,711983671,689271,72.52,1043,1044,1029,1355,731,1043,1032.95,5.23,-990,-404204,1057,1050,1036,1029,1015,1053,1032,969,312,500,770,1,1,193859610,1997,0.00,0.00,12,0.36,0.00,0.00,2650,20230331,-61.13,993,20231024,3.73,2650,-61.13,20230331,993,3.73,20231024,2650,-61.13,20230331,993,3.73,20231024,2.70,N,452260,500,969 억,,10131057,N,N,4512,N,00,N
|
|
20231218,151241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1029,-14,5,-1.34,652179637,631214,66.41,1043,1044,1029,1355,731,1043,1033.21,5.23,-990,-358652,1057,1050,1036,1029,1015,1053,1032,969,312,500,770,1,1,193859610,1995,0.00,0.00,12,0.33,0.00,0.00,2650,20230331,-61.17,993,20231024,3.63,2650,-61.17,20230331,993,3.63,20231024,2650,-61.17,20230331,993,3.63,20231024,2.70,N,452260,500,969 억,,10131057,N,N,4512,N,00,N
|
|
20231218,141243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1030,-13,5,-1.25,530017007,512564,53.93,1043,1044,1029,1355,731,1043,1034.05,5.23,-990,-289066,1057,1050,1036,1029,1015,1053,1032,969,312,500,770,1,1,193859610,1997,0.00,0.00,12,0.26,0.00,0.00,2650,20230331,-61.13,993,20231024,3.73,2650,-61.13,20230331,993,3.73,20231024,2650,-61.13,20230331,993,3.73,20231024,2.70,N,452260,500,969 억,,10131057,N,N,4512,N,00,N
|
|
20231218,131233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1034,-9,5,-0.86,429575015,415197,43.68,1043,1044,1029,1355,731,1043,1034.63,5.23,-990,-240725,1057,1050,1036,1029,1015,1053,1032,969,312,500,770,1,1,193859610,2005,0.00,0.00,12,0.21,0.00,0.00,2650,20230331,-60.98,993,20231024,4.13,2650,-60.98,20230331,993,4.13,20231024,2650,-60.98,20230331,993,4.13,20231024,2.70,N,452260,500,969 억,,10131057,N,N,4512,N,00,N
|
|
20231218,121231,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1030,-13,5,-1.25,348236313,336393,35.39,1043,1044,1029,1355,731,1043,1035.21,5.23,-990,-187688,1057,1050,1036,1029,1015,1053,1032,969,312,500,770,1,1,193859610,1997,0.00,0.00,12,0.17,0.00,0.00,2650,20230331,-61.13,993,20231024,3.73,2650,-61.13,20230331,993,3.73,20231024,2650,-61.13,20230331,993,3.73,20231024,2.70,N,452260,500,969 억,,10131057,N,N,4512,N,00,N
|
|
20231218,111232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,-12,5,-1.15,262381430,253082,26.63,1043,1044,1030,1355,731,1043,1036.74,5.23,-990,-128856,1057,1050,1036,1029,1015,1053,1032,969,312,500,770,1,1,193859610,1999,0.00,0.00,12,0.13,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.70,N,452260,500,969 억,,10131057,N,N,4512,N,00,N
|
|
20231218,101230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1032,-11,5,-1.05,179057673,172313,18.13,1043,1044,1032,1355,731,1043,1039.14,5.23,-990,-76095,1057,1050,1036,1029,1015,1053,1032,969,312,500,770,1,1,193859610,2001,0.00,0.00,12,0.09,0.00,0.00,2650,20230331,-61.06,993,20231024,3.93,2650,-61.06,20230331,993,3.93,20231024,2650,-61.06,20230331,993,3.93,20231024,2.70,N,452260,500,969 억,,10131057,N,N,4512,N,00,N
|
|
20231218,091228,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1043,0,3,0.00,26391333,25341,2.67,1043,1044,1040,1355,731,1043,1041.45,5.23,-990,-8687,1057,1050,1036,1029,1015,1053,1032,969,312,500,770,1,1,193859610,2022,0.00,0.00,12,0.01,0.00,0.00,2650,20230331,-60.64,993,20231024,5.04,2650,-60.64,20230331,993,5.04,20231024,2650,-60.64,20230331,993,5.04,20231024,2.70,N,452260,500,969 억,,10131057,N,N,4512,N,00,N
|
|
20231215,161232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1043,17,2,1.66,982224042,947316,221.89,1032,1043,1022,1333,719,1026,1036.85,5.18,0,64914,1038,1031,1027,1020,1016,1031,1020,969,307,500,750,1,1,193859610,2022,0.00,0.00,12,0.49,0.00,0.00,2650,20230331,-60.64,993,20231024,5.04,2650,-60.64,20230331,993,5.04,20231024,2650,-60.64,20230331,993,5.04,20231024,2.70,N,452260,500,969 억,,10039155,N,N,4512,N,00,N
|
|
20231215,151236,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1033,7,2,0.68,687095445,664226,155.58,1032,1042,1022,1333,719,1026,1034.43,5.18,0,-11430,1038,1031,1027,1020,1016,1031,1020,969,307,500,750,1,1,193859610,2003,0.00,0.00,12,0.34,0.00,0.00,2650,20230331,-61.02,993,20231024,4.03,2650,-61.02,20230331,993,4.03,20231024,2650,-61.02,20230331,993,4.03,20231024,2.70,N,452260,500,969 억,,10039155,N,N,0,N,00,N
|
|
20231215,141234,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1025,-1,5,-0.10,642956450,621361,145.54,1032,1042,1022,1333,719,1026,1034.76,5.18,0,854,1038,1031,1027,1020,1016,1031,1020,969,307,500,750,1,1,193859610,1987,0.00,0.00,12,0.32,0.00,0.00,2650,20230331,-61.32,993,20231024,3.22,2650,-61.32,20230331,993,3.22,20231024,2650,-61.32,20230331,993,3.22,20231024,2.70,N,452260,500,969 억,,10039155,N,N,0,N,00,N
|
|
20231215,131229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1035,9,2,0.88,477354905,460968,107.97,1032,1042,1022,1333,719,1026,1035.55,5.18,0,25098,1038,1031,1027,1020,1016,1031,1020,969,307,500,750,1,1,193859610,2006,0.00,0.00,12,0.24,0.00,0.00,2650,20230331,-60.94,993,20231024,4.23,2650,-60.94,20230331,993,4.23,20231024,2650,-60.94,20230331,993,4.23,20231024,2.70,N,452260,500,969 억,,10039155,N,N,0,N,00,N
|
|
20231215,121229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1040,14,2,1.36,389298156,376014,88.07,1032,1042,1022,1333,719,1026,1035.33,5.18,0,39390,1038,1031,1027,1020,1016,1031,1020,969,307,500,750,1,1,193859610,2016,0.00,0.00,12,0.19,0.00,0.00,2650,20230331,-60.75,993,20231024,4.73,2650,-60.75,20230331,993,4.73,20231024,2650,-60.75,20230331,993,4.73,20231024,2.70,N,452260,500,969 억,,10039155,N,N,0,N,00,N
|
|
20231215,111222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1037,11,2,1.07,292294640,282697,66.21,1032,1040,1022,1333,719,1026,1033.95,5.18,0,-8668,1038,1031,1027,1020,1016,1031,1020,969,307,500,750,1,1,193859610,2010,0.00,0.00,12,0.15,0.00,0.00,2650,20230331,-60.87,993,20231024,4.43,2650,-60.87,20230331,993,4.43,20231024,2650,-60.87,20230331,993,4.43,20231024,2.70,N,452260,500,969 억,,10039155,N,N,0,N,00,N
|
|
20231215,101229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1039,13,2,1.27,239474202,231783,54.29,1032,1040,1022,1333,719,1026,1033.18,5.18,0,-15328,1038,1031,1027,1020,1016,1031,1020,969,307,500,750,1,1,193859610,2014,0.00,0.00,12,0.12,0.00,0.00,2650,20230331,-60.79,993,20231024,4.63,2650,-60.79,20230331,993,4.63,20231024,2650,-60.79,20230331,993,4.63,20231024,2.70,N,452260,500,969 억,,10039155,N,N,0,N,00,N
|
|
20231215,091233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1030,4,2,0.39,52320741,50969,11.94,1032,1032,1022,1333,719,1026,1026.52,5.18,0,-37695,1038,1031,1027,1020,1016,1031,1020,969,307,500,750,1,1,193859610,1997,0.00,0.00,12,0.03,0.00,0.00,2650,20230331,-61.13,993,20231024,3.73,2650,-61.13,20230331,993,3.73,20231024,2650,-61.13,20230331,993,3.73,20231024,2.70,N,452260,500,969 억,,10039155,N,N,0,N,00,N
|
|
20231214,161225,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1026,3,2,0.29,433316204,421439,73.94,1026,1034,1023,1329,717,1023,1028.18,5.19,0,-47549,1054,1038,1030,1014,1006,1034,1010,969,306,500,750,1,1,193859610,1989,0.00,0.00,12,0.22,0.00,0.00,2650,20230331,-61.28,993,20231024,3.32,2650,-61.28,20230331,993,3.32,20231024,2650,-61.28,20230331,993,3.32,20231024,2.71,N,452260,500,969 억,,10059890,N,N,0,N,00,N
|
|
20231214,151304,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1029,6,2,0.59,381499126,370975,65.09,1026,1034,1023,1329,717,1023,1028.37,5.19,0,-18255,1054,1038,1030,1014,1006,1034,1010,969,306,500,750,1,1,193859610,1995,0.00,0.00,12,0.19,0.00,0.00,2650,20230331,-61.17,993,20231024,3.63,2650,-61.17,20230331,993,3.63,20231024,2650,-61.17,20230331,993,3.63,20231024,2.71,N,452260,500,969 억,,10059890,N,N,0,N,00,N
|
|
20231214,141234,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,8,2,0.78,323803490,314833,55.24,1026,1034,1023,1329,717,1023,1028.49,5.19,0,-11407,1054,1038,1030,1014,1006,1034,1010,969,306,500,750,1,1,193859610,1999,0.00,0.00,12,0.16,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.71,N,452260,500,969 억,,10059890,N,N,0,N,00,N
|
|
20231214,131302,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1027,4,2,0.39,273887979,266399,46.74,1026,1034,1023,1329,717,1023,1028.11,5.19,0,-12036,1054,1038,1030,1014,1006,1034,1010,969,306,500,750,1,1,193859610,1991,0.00,0.00,12,0.14,0.00,0.00,2650,20230331,-61.25,993,20231024,3.42,2650,-61.25,20230331,993,3.42,20231024,2650,-61.25,20230331,993,3.42,20231024,2.71,N,452260,500,969 억,,10059890,N,N,0,N,00,N
|
|
20231214,121328,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1025,2,2,0.20,230461357,224039,39.31,1026,1034,1023,1329,717,1023,1028.67,5.19,0,-4671,1054,1038,1030,1014,1006,1034,1010,969,306,500,750,1,1,193859610,1987,0.00,0.00,12,0.12,0.00,0.00,2650,20230331,-61.32,993,20231024,3.22,2650,-61.32,20230331,993,3.22,20231024,2650,-61.32,20230331,993,3.22,20231024,2.71,N,452260,500,969 억,,10059890,N,N,0,N,00,N
|
|
20231214,111301,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1029,6,2,0.59,164590028,159894,28.05,1026,1034,1026,1329,717,1023,1029.37,5.19,0,-1812,1054,1038,1030,1014,1006,1034,1010,969,306,500,750,1,1,193859610,1995,0.00,0.00,12,0.08,0.00,0.00,2650,20230331,-61.17,993,20231024,3.63,2650,-61.17,20230331,993,3.63,20231024,2650,-61.17,20230331,993,3.63,20231024,2.71,N,452260,500,969 억,,10059890,N,N,0,N,00,N
|
|
20231214,101212,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1029,6,2,0.59,122825995,119283,20.93,1026,1034,1026,1329,717,1023,1029.70,5.19,0,2368,1054,1038,1030,1014,1006,1034,1010,969,306,500,750,1,1,193859610,1995,0.00,0.00,12,0.06,0.00,0.00,2650,20230331,-61.17,993,20231024,3.63,2650,-61.17,20230331,993,3.63,20231024,2650,-61.17,20230331,993,3.63,20231024,2.71,N,452260,500,969 억,,10059890,N,N,0,N,00,N
|
|
20231214,091152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1028,5,2,0.49,42920103,41694,7.32,1026,1034,1026,1329,717,1023,1029.41,5.19,0,1850,1054,1038,1030,1014,1006,1034,1010,969,306,500,750,1,1,193859610,1993,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-61.21,993,20231024,3.52,2650,-61.21,20230331,993,3.52,20231024,2650,-61.21,20230331,993,3.52,20231024,2.71,N,452260,500,969 억,,10059890,N,N,0,N,00,N
|
|
20231213,161218,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1023,-21,5,-2.01,578385434,561084,68.44,1044,1046,1022,1357,731,1044,1030.85,5.30,0,-250044,1064,1054,1040,1030,1016,1059,1035,969,313,500,770,1,1,193859610,1983,0.00,0.00,12,0.29,0.00,0.00,2650,20230331,-61.40,993,20231024,3.02,2650,-61.40,20230331,993,3.02,20231024,2650,-61.40,20230331,993,3.02,20231024,2.76,N,452260,500,969 억,,10281892,N,N,0,N,00,N
|
|
20231213,151245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1025,-19,5,-1.82,488468353,473194,57.72,1044,1046,1024,1357,731,1044,1032.28,5.30,0,-208033,1064,1054,1040,1030,1016,1059,1035,969,313,500,770,1,1,193859610,1987,0.00,0.00,12,0.24,0.00,0.00,2650,20230331,-61.32,993,20231024,3.22,2650,-61.32,20230331,993,3.22,20231024,2650,-61.32,20230331,993,3.22,20231024,2.76,N,452260,500,969 억,,10281892,N,N,0,N,00,N
|
|
20231213,141242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1027,-17,5,-1.63,390631774,377864,46.09,1044,1046,1027,1357,731,1044,1033.79,5.30,0,-154877,1064,1054,1040,1030,1016,1059,1035,969,313,500,770,1,1,193859610,1991,0.00,0.00,12,0.19,0.00,0.00,2650,20230331,-61.25,993,20231024,3.42,2650,-61.25,20230331,993,3.42,20231024,2650,-61.25,20230331,993,3.42,20231024,2.76,N,452260,500,969 억,,10281892,N,N,0,N,00,N
|
|
20231213,131247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1032,-12,5,-1.15,312598895,302053,36.84,1044,1046,1030,1357,731,1044,1034.91,5.30,0,-111465,1064,1054,1040,1030,1016,1059,1035,969,313,500,770,1,1,193859610,2001,0.00,0.00,12,0.16,0.00,0.00,2650,20230331,-61.06,993,20231024,3.93,2650,-61.06,20230331,993,3.93,20231024,2650,-61.06,20230331,993,3.93,20231024,2.76,N,452260,500,969 억,,10281892,N,N,0,N,00,N
|
|
20231213,121243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1032,-12,5,-1.15,265124587,256006,31.23,1044,1046,1030,1357,731,1044,1035.62,5.30,0,-89584,1064,1054,1040,1030,1016,1059,1035,969,313,500,770,1,1,193859610,2001,0.00,0.00,12,0.13,0.00,0.00,2650,20230331,-61.06,993,20231024,3.93,2650,-61.06,20230331,993,3.93,20231024,2650,-61.06,20230331,993,3.93,20231024,2.76,N,452260,500,969 억,,10281892,N,N,0,N,00,N
|
|
20231213,111249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1034,-10,5,-0.96,185659791,178998,21.83,1044,1046,1033,1357,731,1044,1037.22,5.30,0,-32375,1064,1054,1040,1030,1016,1059,1035,969,313,500,770,1,1,193859610,2005,0.00,0.00,12,0.09,0.00,0.00,2650,20230331,-60.98,993,20231024,4.13,2650,-60.98,20230331,993,4.13,20231024,2650,-60.98,20230331,993,4.13,20231024,2.76,N,452260,500,969 억,,10281892,N,N,0,N,00,N
|
|
20231213,101255,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1035,-9,5,-0.86,135317560,130365,15.90,1044,1046,1033,1357,731,1044,1037.99,5.30,0,-12369,1064,1054,1040,1030,1016,1059,1035,969,313,500,770,1,1,193859610,2006,0.00,0.00,12,0.07,0.00,0.00,2650,20230331,-60.94,993,20231024,4.23,2650,-60.94,20230331,993,4.23,20231024,2650,-60.94,20230331,993,4.23,20231024,2.76,N,452260,500,969 억,,10281892,N,N,0,N,00,N
|
|
20231213,091241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1045,1,2,0.10,30741148,29477,3.60,1044,1045,1040,1357,731,1044,1042.89,5.30,0,-4596,1064,1054,1040,1030,1016,1059,1035,969,313,500,770,1,1,193859610,2026,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-60.57,993,20231024,5.24,2650,-60.57,20230331,993,5.24,20231024,2650,-60.57,20230331,993,5.24,20231024,2.76,N,452260,500,969 억,,10281892,N,N,0,N,00,N
|
|
20231212,161155,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1044,18,2,1.75,850169201,816648,150.43,1026,1050,1026,1333,719,1026,1041.05,5.27,0,66124,1044,1035,1023,1014,1002,1039,1018,969,307,500,750,1,1,193859610,2024,0.00,0.00,12,0.42,0.00,0.00,2650,20230331,-60.60,993,20231024,5.14,2650,-60.60,20230331,993,5.14,20231024,2650,-60.60,20230331,993,5.14,20231024,2.79,N,452260,500,969 억,,10209320,N,N,0,N,00,N
|
|
20231212,151202,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1041,15,2,1.46,833207372,800381,147.43,1026,1050,1026,1333,719,1026,1041.01,5.27,0,70170,1044,1035,1023,1014,1002,1039,1018,969,307,500,750,1,1,193859610,2018,0.00,0.00,12,0.41,0.00,0.00,2650,20230331,-60.72,993,20231024,4.83,2650,-60.72,20230331,993,4.83,20231024,2650,-60.72,20230331,993,4.83,20231024,2.79,N,452260,500,969 억,,10209320,N,N,0,N,00,N
|
|
20231212,141056,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1040,14,2,1.36,778802809,748085,137.80,1026,1050,1026,1333,719,1026,1041.06,5.27,0,65105,1044,1035,1023,1014,1002,1039,1018,969,307,500,750,1,1,193859610,2016,0.00,0.00,12,0.39,0.00,0.00,2650,20230331,-60.75,993,20231024,4.73,2650,-60.75,20230331,993,4.73,20231024,2650,-60.75,20230331,993,4.73,20231024,2.79,N,452260,500,969 억,,10209320,N,N,0,N,00,N
|
|
20231212,131102,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1044,18,2,1.75,724150208,695664,128.14,1026,1050,1026,1333,719,1026,1040.95,5.27,0,65056,1044,1035,1023,1014,1002,1039,1018,969,307,500,750,1,1,193859610,2024,0.00,0.00,12,0.36,0.00,0.00,2650,20230331,-60.60,993,20231024,5.14,2650,-60.60,20230331,993,5.14,20231024,2650,-60.60,20230331,993,5.14,20231024,2.79,N,452260,500,969 억,,10209320,N,N,0,N,00,N
|
|
20231212,121050,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1041,15,2,1.46,670503412,644194,118.66,1026,1050,1026,1333,719,1026,1040.84,5.27,0,64829,1044,1035,1023,1014,1002,1039,1018,969,307,500,750,1,1,193859610,2018,0.00,0.00,12,0.33,0.00,0.00,2650,20230331,-60.72,993,20231024,4.83,2650,-60.72,20230331,993,4.83,20231024,2650,-60.72,20230331,993,4.83,20231024,2.79,N,452260,500,969 억,,10209320,N,N,0,N,00,N
|
|
20231212,111107,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1045,19,2,1.85,612720965,588744,108.45,1026,1050,1026,1333,719,1026,1040.73,5.27,0,65059,1044,1035,1023,1014,1002,1039,1018,969,307,500,750,1,1,193859610,2026,0.00,0.00,12,0.30,0.00,0.00,2650,20230331,-60.57,993,20231024,5.24,2650,-60.57,20230331,993,5.24,20231024,2650,-60.57,20230331,993,5.24,20231024,2.79,N,452260,500,969 억,,10209320,N,N,0,N,00,N
|
|
20231212,101153,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1043,17,2,1.66,521777456,501550,92.39,1026,1050,1026,1333,719,1026,1040.33,5.27,0,52955,1044,1035,1023,1014,1002,1039,1018,969,307,500,750,1,1,193859610,2022,0.00,0.00,12,0.26,0.00,0.00,2650,20230331,-60.64,993,20231024,5.04,2650,-60.64,20230331,993,5.04,20231024,2650,-60.64,20230331,993,5.04,20231024,2.79,N,452260,500,969 억,,10209320,N,N,0,N,00,N
|
|
20231212,091153,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1032,6,2,0.58,36378126,35272,6.50,1026,1033,1026,1333,719,1026,1031.36,5.27,0,-878,1044,1035,1023,1014,1002,1039,1018,969,307,500,750,1,1,193859610,2001,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-61.06,993,20231024,3.93,2650,-61.06,20230331,993,3.93,20231024,2650,-61.06,20230331,993,3.93,20231024,2.79,N,452260,500,969 억,,10209320,N,N,0,N,00,N
|
|
20231211,161156,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1026,11,2,1.08,553365007,539067,87.74,1014,1032,1011,1319,711,1015,1026.52,5.30,147252,69653,1026,1020,1014,1008,1002,1017,1005,969,304,500,750,1,1,193859610,1989,0.00,0.00,12,0.28,0.00,0.00,2650,20230331,-61.28,993,20231024,3.32,2650,-61.28,20230331,993,3.32,20231024,2650,-61.28,20230331,993,3.32,20231024,2.78,N,452260,500,969 억,,10273328,N,N,0,N,00,N
|
|
20231211,151150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1028,13,2,1.28,533199196,519431,84.54,1014,1032,1011,1319,711,1015,1026.51,5.30,147252,71395,1026,1020,1014,1008,1002,1017,1005,969,304,500,750,1,1,193859610,1993,0.00,0.00,12,0.27,0.00,0.00,2650,20230331,-61.21,993,20231024,3.52,2650,-61.21,20230331,993,3.52,20231024,2650,-61.21,20230331,993,3.52,20231024,2.78,N,452260,500,969 억,,10273328,N,N,0,N,00,N
|
|
20231211,141152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1030,15,2,1.48,485536631,473111,77.00,1014,1032,1011,1319,711,1015,1026.26,5.30,147252,81125,1026,1020,1014,1008,1002,1017,1005,969,304,500,750,1,1,193859610,1997,0.00,0.00,12,0.24,0.00,0.00,2650,20230331,-61.13,993,20231024,3.73,2650,-61.13,20230331,993,3.73,20231024,2650,-61.13,20230331,993,3.73,20231024,2.78,N,452260,500,969 억,,10273328,N,N,0,N,00,N
|
|
20231211,131147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1026,11,2,1.08,421690226,411004,66.90,1014,1032,1011,1319,711,1015,1026.00,5.30,147252,82916,1026,1020,1014,1008,1002,1017,1005,969,304,500,750,1,1,193859610,1989,0.00,0.00,12,0.21,0.00,0.00,2650,20230331,-61.28,993,20231024,3.32,2650,-61.28,20230331,993,3.32,20231024,2650,-61.28,20230331,993,3.32,20231024,2.78,N,452260,500,969 억,,10273328,N,N,0,N,00,N
|
|
20231211,121150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1026,11,2,1.08,390178145,380281,61.89,1014,1032,1011,1319,711,1015,1026.03,5.30,147252,84488,1026,1020,1014,1008,1002,1017,1005,969,304,500,750,1,1,193859610,1989,0.00,0.00,12,0.20,0.00,0.00,2650,20230331,-61.28,993,20231024,3.32,2650,-61.28,20230331,993,3.32,20231024,2650,-61.28,20230331,993,3.32,20231024,2.78,N,452260,500,969 억,,10273328,N,N,0,N,00,N
|
|
20231211,111145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1029,14,2,1.38,348180682,339418,55.24,1014,1032,1011,1319,711,1015,1025.82,5.30,147252,84213,1026,1020,1014,1008,1002,1017,1005,969,304,500,750,1,1,193859610,1995,0.00,0.00,12,0.18,0.00,0.00,2650,20230331,-61.17,993,20231024,3.63,2650,-61.17,20230331,993,3.63,20231024,2650,-61.17,20230331,993,3.63,20231024,2.78,N,452260,500,969 억,,10273328,N,N,0,N,00,N
|
|
20231211,101145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,16,2,1.58,284325478,277279,45.13,1014,1032,1011,1319,711,1015,1025.41,5.30,147252,74947,1026,1020,1014,1008,1002,1017,1005,969,304,500,750,1,1,193859610,1999,0.00,0.00,12,0.14,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.78,N,452260,500,969 억,,10273328,N,N,0,N,00,N
|
|
20231211,091144,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1018,3,2,0.30,18662806,18394,2.99,1014,1019,1014,1319,711,1015,1014.61,5.30,147252,1446,1026,1020,1014,1008,1002,1017,1005,969,304,500,750,1,1,193859610,1973,0.00,0.00,12,0.01,0.00,0.00,2650,20230331,-61.58,993,20231024,2.52,2650,-61.58,20230331,993,2.52,20231024,2650,-61.58,20230331,993,2.52,20231024,2.78,N,452260,500,969 억,,10273328,N,N,0,N,00,N
|
|
20231208,161135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1015,1,2,0.10,618642770,610403,167.29,1019,1020,1008,1318,710,1014,1013.49,5.30,0,-146553,1024,1019,1014,1009,1004,1021,1011,969,304,500,750,1,1,193859610,1968,0.00,0.00,12,0.31,0.00,0.00,2650,20230331,-61.70,993,20231024,2.22,2650,-61.70,20230331,993,2.22,20231024,2650,-61.70,20230331,993,2.22,20231024,2.75,N,452260,500,969 억,,10273328,N,N,24,N,00,N
|
|
20231208,151138,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1013,-1,5,-0.10,580460193,572736,156.96,1019,1020,1008,1318,710,1014,1013.49,5.30,0,-133189,1024,1019,1014,1009,1004,1021,1011,969,304,500,750,1,1,193859610,1964,0.00,0.00,12,0.30,0.00,0.00,2650,20230331,-61.77,993,20231024,2.01,2650,-61.77,20230331,993,2.01,20231024,2650,-61.77,20230331,993,2.01,20231024,2.75,N,452260,500,969 억,,10273328,N,N,24,N,00,N
|
|
20231208,141137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1011,-3,5,-0.30,496054028,489330,134.10,1019,1020,1008,1318,710,1014,1013.74,5.30,0,-98938,1024,1019,1014,1009,1004,1021,1011,969,304,500,750,1,1,193859610,1960,0.00,0.00,12,0.25,0.00,0.00,2650,20230331,-61.85,993,20231024,1.81,2650,-61.85,20230331,993,1.81,20231024,2650,-61.85,20230331,993,1.81,20231024,2.75,N,452260,500,969 억,,10273328,N,N,24,N,00,N
|
|
20231208,131135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1011,-3,5,-0.30,450854968,444595,121.84,1019,1020,1008,1318,710,1014,1014.08,5.30,0,-75222,1024,1019,1014,1009,1004,1021,1011,969,304,500,750,1,1,193859610,1960,0.00,0.00,12,0.23,0.00,0.00,2650,20230331,-61.85,993,20231024,1.81,2650,-61.85,20230331,993,1.81,20231024,2650,-61.85,20230331,993,1.81,20231024,2.75,N,452260,500,969 억,,10273328,N,N,24,N,00,N
|
|
20231208,121132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1012,-2,5,-0.20,340633344,335469,91.94,1019,1020,1009,1318,710,1014,1015.39,5.30,0,-53399,1024,1019,1014,1009,1004,1021,1011,969,304,500,750,1,1,193859610,1962,0.00,0.00,12,0.17,0.00,0.00,2650,20230331,-61.81,993,20231024,1.91,2650,-61.81,20230331,993,1.91,20231024,2650,-61.81,20230331,993,1.91,20231024,2.75,N,452260,500,969 억,,10273328,N,N,24,N,00,N
|
|
20231208,111127,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1017,3,2,0.30,183126690,179935,49.31,1019,1020,1015,1318,710,1014,1017.74,5.30,0,-22957,1024,1019,1014,1009,1004,1021,1011,969,304,500,750,1,1,193859610,1972,0.00,0.00,12,0.09,0.00,0.00,2650,20230331,-61.62,993,20231024,2.42,2650,-61.62,20230331,993,2.42,20231024,2650,-61.62,20230331,993,2.42,20231024,2.75,N,452260,500,969 억,,10273328,N,N,24,N,00,N
|
|
20231208,101136,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1018,4,2,0.39,107861740,106005,29.05,1019,1020,1015,1318,710,1014,1017.52,5.30,0,-10509,1024,1019,1014,1009,1004,1021,1011,969,304,500,750,1,1,193859610,1973,0.00,0.00,12,0.05,0.00,0.00,2650,20230331,-61.58,993,20231024,2.52,2650,-61.58,20230331,993,2.52,20231024,2650,-61.58,20230331,993,2.52,20231024,2.75,N,452260,500,969 억,,10273328,N,N,24,N,00,N
|
|
20231208,091126,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1018,4,2,0.39,39917993,39244,10.76,1019,1020,1015,1318,710,1014,1017.17,5.30,0,-4666,1024,1019,1014,1009,1004,1021,1011,969,304,500,750,1,1,193859610,1973,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-61.58,993,20231024,2.52,2650,-61.58,20230331,993,2.52,20231024,2650,-61.58,20230331,993,2.52,20231024,2.75,N,452260,500,969 억,,10273328,N,N,24,N,00,N
|
|
20231207,161126,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1014,5,2,0.50,368002807,363135,35.89,1010,1019,1009,1311,707,1009,1013.40,5.30,0,-1023,1027,1018,1011,1002,995,1014,998,969,302,500,740,1,1,193859610,1966,0.00,0.00,12,0.19,0.00,0.00,2650,20230331,-61.74,993,20231024,2.11,2650,-61.74,20230331,993,2.11,20231024,2650,-61.74,20230331,993,2.11,20231024,2.74,N,452260,500,969 억,,10280186,N,N,24,N,00,N
|
|
20231207,151128,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1015,6,2,0.59,336699176,332269,32.84,1010,1019,1009,1311,707,1009,1013.33,5.30,0,-2330,1027,1018,1011,1002,995,1014,998,969,302,500,740,1,1,193859610,1968,0.00,0.00,12,0.17,0.00,0.00,2650,20230331,-61.70,993,20231024,2.22,2650,-61.70,20230331,993,2.22,20231024,2650,-61.70,20230331,993,2.22,20231024,2.74,N,452260,500,969 억,,10280186,N,N,28,N,00,N
|
|
20231207,141127,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1014,5,2,0.50,267169630,263852,26.08,1010,1018,1009,1311,707,1009,1012.57,5.30,0,-4339,1027,1018,1011,1002,995,1014,998,969,302,500,740,1,1,193859610,1966,0.00,0.00,12,0.14,0.00,0.00,2650,20230331,-61.74,993,20231024,2.11,2650,-61.74,20230331,993,2.11,20231024,2650,-61.74,20230331,993,2.11,20231024,2.74,N,452260,500,969 억,,10280186,N,N,28,N,00,N
|
|
20231207,131124,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1014,5,2,0.50,253291667,250168,24.73,1010,1018,1009,1311,707,1009,1012.49,5.30,0,-3912,1027,1018,1011,1002,995,1014,998,969,302,500,740,1,1,193859610,1966,0.00,0.00,12,0.13,0.00,0.00,2650,20230331,-61.74,993,20231024,2.11,2650,-61.74,20230331,993,2.11,20231024,2650,-61.74,20230331,993,2.11,20231024,2.74,N,452260,500,969 억,,10280186,N,N,28,N,00,N
|
|
20231207,121125,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1014,5,2,0.50,208828442,206321,20.39,1010,1018,1009,1311,707,1009,1012.15,5.30,0,-2868,1027,1018,1011,1002,995,1014,998,969,302,500,740,1,1,193859610,1966,0.00,0.00,12,0.11,0.00,0.00,2650,20230331,-61.74,993,20231024,2.11,2650,-61.74,20230331,993,2.11,20231024,2650,-61.74,20230331,993,2.11,20231024,2.74,N,452260,500,969 억,,10280186,N,N,28,N,00,N
|
|
20231207,111110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1012,3,2,0.30,195124238,192789,19.06,1010,1018,1009,1311,707,1009,1012.11,5.30,0,-1850,1027,1018,1011,1002,995,1014,998,969,302,500,740,1,1,193859610,1962,0.00,0.00,12,0.10,0.00,0.00,2650,20230331,-61.81,993,20231024,1.91,2650,-61.81,20230331,993,1.91,20231024,2650,-61.81,20230331,993,1.91,20231024,2.74,N,452260,500,969 억,,10280186,N,N,28,N,00,N
|
|
20231207,101120,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1010,1,2,0.10,158382523,156440,15.46,1010,1018,1009,1311,707,1009,1012.42,5.30,0,-1057,1027,1018,1011,1002,995,1014,998,969,302,500,740,1,1,193859610,1958,0.00,0.00,12,0.08,0.00,0.00,2650,20230331,-61.89,993,20231024,1.71,2650,-61.89,20230331,993,1.71,20231024,2650,-61.89,20230331,993,1.71,20231024,2.74,N,452260,500,969 억,,10280186,N,N,28,N,00,N
|
|
20231207,091125,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1012,3,2,0.30,19807631,19600,1.94,1010,1013,1009,1311,707,1009,1010.59,5.30,0,874,1027,1018,1011,1002,995,1014,998,969,302,500,740,1,1,193859610,1962,0.00,0.00,12,0.01,0.00,0.00,2650,20230331,-61.81,993,20231024,1.91,2650,-61.81,20230331,993,1.91,20231024,2650,-61.81,20230331,993,1.91,20231024,2.74,N,452260,500,969 억,,10280186,N,N,28,N,00,N
|
|
20231206,161112,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1009,-8,5,-0.79,1002279053,992332,101.52,1017,1020,1004,1322,712,1017,1010.02,5.49,0,-368268,1038,1027,1020,1009,1002,1024,1006,969,305,500,750,1,1,193859610,1956,0.00,0.00,12,0.51,0.00,0.00,2650,20230331,-61.92,993,20231024,1.61,2650,-61.92,20230331,993,1.61,20231024,2650,-61.92,20230331,993,1.61,20231024,2.74,N,452260,500,969 억,,10643302,N,N,28,N,00,N
|
|
20231206,151131,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1007,-10,5,-0.98,962273931,952632,97.46,1017,1020,1004,1322,712,1017,1010.12,5.49,0,-341124,1038,1027,1020,1009,1002,1024,1006,969,305,500,750,1,1,193859610,1952,0.00,0.00,12,0.49,0.00,0.00,2650,20230331,-62.00,993,20231024,1.41,2650,-62.00,20230331,993,1.41,20231024,2650,-62.00,20230331,993,1.41,20231024,2.74,N,452260,500,969 억,,10643302,N,N,24,N,00,N
|
|
20231206,141126,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1006,-11,5,-1.08,775994585,767501,78.52,1017,1020,1004,1322,712,1017,1011.07,5.49,0,-274533,1038,1027,1020,1009,1002,1024,1006,969,305,500,750,1,1,193859610,1950,0.00,0.00,12,0.40,0.00,0.00,2650,20230331,-62.04,993,20231024,1.31,2650,-62.04,20230331,993,1.31,20231024,2650,-62.04,20230331,993,1.31,20231024,2.74,N,452260,500,969 억,,10643302,N,N,24,N,00,N
|
|
20231206,131115,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1011,-6,5,-0.59,475097295,468972,47.98,1017,1020,1010,1322,712,1017,1013.06,5.49,0,-188831,1038,1027,1020,1009,1002,1024,1006,969,305,500,750,1,1,193859610,1960,0.00,0.00,12,0.24,0.00,0.00,2650,20230331,-61.85,993,20231024,1.81,2650,-61.85,20230331,993,1.81,20231024,2650,-61.85,20230331,993,1.81,20231024,2.74,N,452260,500,969 억,,10643302,N,N,24,N,00,N
|
|
20231206,121104,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1011,-6,5,-0.59,398566827,393314,40.24,1017,1020,1010,1322,712,1017,1013.36,5.49,0,-145713,1038,1027,1020,1009,1002,1024,1006,969,305,500,750,1,1,193859610,1960,0.00,0.00,12,0.20,0.00,0.00,2650,20230331,-61.85,993,20231024,1.81,2650,-61.85,20230331,993,1.81,20231024,2650,-61.85,20230331,993,1.81,20231024,2.74,N,452260,500,969 억,,10643302,N,N,24,N,00,N
|
|
20231206,111128,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1013,-4,5,-0.39,276497317,272664,27.90,1017,1020,1011,1322,712,1017,1014.06,5.49,0,-93218,1038,1027,1020,1009,1002,1024,1006,969,305,500,750,1,1,193859610,1964,0.00,0.00,12,0.14,0.00,0.00,2650,20230331,-61.77,993,20231024,2.01,2650,-61.77,20230331,993,2.01,20231024,2650,-61.77,20230331,993,2.01,20231024,2.74,N,452260,500,969 억,,10643302,N,N,24,N,00,N
|
|
20231206,101118,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1013,-4,5,-0.39,174077696,171544,17.55,1017,1020,1011,1322,712,1017,1014.77,5.49,0,-64571,1038,1027,1020,1009,1002,1024,1006,969,305,500,750,1,1,193859610,1964,0.00,0.00,12,0.09,0.00,0.00,2650,20230331,-61.77,993,20231024,2.01,2650,-61.77,20230331,993,2.01,20231024,2650,-61.77,20230331,993,2.01,20231024,2.74,N,452260,500,969 억,,10643302,N,N,24,N,00,N
|
|
20231206,091120,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1017,0,3,0.00,30005191,29488,3.02,1017,1020,1015,1322,712,1017,1017.54,5.49,0,430,1038,1027,1020,1009,1002,1024,1006,969,305,500,750,1,1,193859610,1972,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-61.62,993,20231024,2.42,2650,-61.62,20230331,993,2.42,20231024,2650,-61.62,20230331,993,2.42,20231024,2.74,N,452260,500,969 억,,10643302,N,N,24,N,00,N
|
|
20231205,161120,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1017,-14,5,-1.36,989964102,971858,107.02,1026,1031,1013,1340,722,1031,1018.63,5.68,0,-354995,1049,1039,1031,1021,1013,1040,1022,969,309,500,760,1,1,193859610,1972,0.00,0.00,12,0.50,0.00,0.00,2650,20230331,-61.62,993,20231024,2.42,2650,-61.62,20230331,993,2.42,20231024,2650,-61.62,20230331,993,2.42,20231024,2.71,N,452260,500,969 억,,11018776,N,N,24,N,00,N
|
|
20231205,151119,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1015,-16,5,-1.55,933242643,915975,100.87,1026,1031,1014,1340,722,1031,1018.85,5.68,0,-323716,1049,1039,1031,1021,1013,1040,1022,969,309,500,760,1,1,193859610,1968,0.00,0.00,12,0.47,0.00,0.00,2650,20230331,-61.70,993,20231024,2.22,2650,-61.70,20230331,993,2.22,20231024,2650,-61.70,20230331,993,2.22,20231024,2.71,N,452260,500,969 억,,11018776,N,N,33,N,00,N
|
|
20231205,141115,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1020,-11,5,-1.07,689278292,675941,74.43,1026,1031,1014,1340,722,1031,1019.73,5.68,0,-242811,1049,1039,1031,1021,1013,1040,1022,969,309,500,760,1,1,193859610,1977,0.00,0.00,12,0.35,0.00,0.00,2650,20230331,-61.51,993,20231024,2.72,2650,-61.51,20230331,993,2.72,20231024,2650,-61.51,20230331,993,2.72,20231024,2.71,N,452260,500,969 억,,11018776,N,N,33,N,00,N
|
|
20231205,131112,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1021,-10,5,-0.97,625285820,613228,67.53,1026,1031,1014,1340,722,1031,1019.66,5.68,0,-207714,1049,1039,1031,1021,1013,1040,1022,969,309,500,760,1,1,193859610,1979,0.00,0.00,12,0.32,0.00,0.00,2650,20230331,-61.47,993,20231024,2.82,2650,-61.47,20230331,993,2.82,20231024,2650,-61.47,20230331,993,2.82,20231024,2.71,N,452260,500,969 억,,11018776,N,N,33,N,00,N
|
|
20231205,121111,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1019,-12,5,-1.16,560204845,549440,60.50,1026,1031,1014,1340,722,1031,1019.59,5.68,0,-186412,1049,1039,1031,1021,1013,1040,1022,969,309,500,760,1,1,193859610,1975,0.00,0.00,12,0.28,0.00,0.00,2650,20230331,-61.55,993,20231024,2.62,2650,-61.55,20230331,993,2.62,20231024,2650,-61.55,20230331,993,2.62,20231024,2.71,N,452260,500,969 억,,11018776,N,N,33,N,00,N
|
|
20231205,111109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1023,-8,5,-0.78,503772250,494091,54.41,1026,1031,1014,1340,722,1031,1019.59,5.68,0,-174018,1049,1039,1031,1021,1013,1040,1022,969,309,500,760,1,1,193859610,1983,0.00,0.00,12,0.25,0.00,0.00,2650,20230331,-61.40,993,20231024,3.02,2650,-61.40,20230331,993,3.02,20231024,2650,-61.40,20230331,993,3.02,20231024,2.71,N,452260,500,969 억,,11018776,N,N,33,N,00,N
|
|
20231205,101112,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1018,-13,5,-1.26,435561961,427250,47.05,1026,1031,1014,1340,722,1031,1019.45,5.68,0,-148096,1049,1039,1031,1021,1013,1040,1022,969,309,500,760,1,1,193859610,1973,0.00,0.00,12,0.22,0.00,0.00,2650,20230331,-61.58,993,20231024,2.52,2650,-61.58,20230331,993,2.52,20231024,2650,-61.58,20230331,993,2.52,20231024,2.71,N,452260,500,969 억,,11018776,N,N,33,N,00,N
|
|
20231205,091109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1023,-8,5,-0.78,170781818,167265,18.42,1026,1031,1014,1340,722,1031,1021.03,5.68,0,-55709,1049,1039,1031,1021,1013,1040,1022,969,309,500,760,1,1,193859610,1983,0.00,0.00,12,0.09,0.00,0.00,2650,20230331,-61.40,993,20231024,3.02,2650,-61.40,20230331,993,3.02,20231024,2650,-61.40,20230331,993,3.02,20231024,2.71,N,452260,500,969 억,,11018776,N,N,33,N,00,N
|
|
20231204,161106,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,3,2,0.29,925126291,895551,104.14,1031,1041,1023,1336,720,1028,1033.04,5.76,0,-162959,1053,1040,1034,1021,1015,1037,1018,969,308,500,760,1,1,193859610,1999,0.00,0.00,12,0.46,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.68,N,452260,500,969 억,,11163282,N,N,33,N,00,N
|
|
20231204,151109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,3,2,0.29,881941023,853668,99.27,1031,1041,1023,1336,720,1028,1033.12,5.76,0,-157486,1053,1040,1034,1021,1015,1037,1018,969,308,500,760,1,1,193859610,1999,0.00,0.00,12,0.44,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.68,N,452260,500,969 억,,11163282,N,N,20,N,00,N
|
|
20231204,141101,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1034,6,2,0.58,762755373,738229,85.85,1031,1041,1023,1336,720,1028,1033.22,5.76,0,-119940,1053,1040,1034,1021,1015,1037,1018,969,308,500,760,1,1,193859610,2005,0.00,0.00,12,0.38,0.00,0.00,2650,20230331,-60.98,993,20231024,4.13,2650,-60.98,20230331,993,4.13,20231024,2650,-60.98,20230331,993,4.13,20231024,2.68,N,452260,500,969 억,,11163282,N,N,20,N,00,N
|
|
20231204,131100,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1032,4,2,0.39,718018583,694929,80.81,1031,1041,1023,1336,720,1028,1033.23,5.76,0,-107278,1053,1040,1034,1021,1015,1037,1018,969,308,500,760,1,1,193859610,2001,0.00,0.00,12,0.36,0.00,0.00,2650,20230331,-61.06,993,20231024,3.93,2650,-61.06,20230331,993,3.93,20231024,2650,-61.06,20230331,993,3.93,20231024,2.68,N,452260,500,969 억,,11163282,N,N,20,N,00,N
|
|
20231204,121101,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1035,7,2,0.68,631218281,611094,71.06,1031,1041,1023,1336,720,1028,1032.93,5.76,0,-95595,1053,1040,1034,1021,1015,1037,1018,969,308,500,760,1,1,193859610,2006,0.00,0.00,12,0.32,0.00,0.00,2650,20230331,-60.94,993,20231024,4.23,2650,-60.94,20230331,993,4.23,20231024,2650,-60.94,20230331,993,4.23,20231024,2.68,N,452260,500,969 억,,11163282,N,N,20,N,00,N
|
|
20231204,111104,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1034,6,2,0.58,539948059,523066,60.83,1031,1038,1023,1336,720,1028,1032.28,5.76,0,-110862,1053,1040,1034,1021,1015,1037,1018,969,308,500,760,1,1,193859610,2005,0.00,0.00,12,0.27,0.00,0.00,2650,20230331,-60.98,993,20231024,4.13,2650,-60.98,20230331,993,4.13,20231024,2650,-60.98,20230331,993,4.13,20231024,2.68,N,452260,500,969 억,,11163282,N,N,20,N,00,N
|
|
20231204,101101,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1037,9,2,0.88,391511685,379563,44.14,1031,1038,1023,1336,720,1028,1031.48,5.76,0,-94122,1053,1040,1034,1021,1015,1037,1018,969,308,500,760,1,1,193859610,2010,0.00,0.00,12,0.20,0.00,0.00,2650,20230331,-60.87,993,20231024,4.43,2650,-60.87,20230331,993,4.43,20231024,2650,-60.87,20230331,993,4.43,20231024,2.68,N,452260,500,969 억,,11163282,N,N,20,N,00,N
|
|
20231204,091100,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1030,2,2,0.19,103888404,100994,11.74,1031,1035,1023,1336,720,1028,1028.66,5.76,0,-49853,1053,1040,1034,1021,1015,1037,1018,969,308,500,760,1,1,193859610,1997,0.00,0.00,12,0.05,0.00,0.00,2650,20230331,-61.13,993,20231024,3.73,2650,-61.13,20230331,993,3.73,20231024,2650,-61.13,20230331,993,3.73,20231024,2.68,N,452260,500,969 억,,11163282,N,N,20,N,00,N
|
|
20231201,161102,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1028,-13,5,-1.25,875699088,848825,37.03,1042,1047,1028,1353,729,1041,1031.66,5.99,0,-440394,1069,1055,1048,1034,1027,1051,1030,969,312,500,770,1,1,193859610,1993,0.00,0.00,12,0.44,0.00,0.00,2650,20230331,-61.21,993,20231024,3.52,2650,-61.21,20230331,993,3.52,20231024,2650,-61.21,20230331,993,3.52,20231024,2.68,N,452260,500,969 억,,11616556,N,N,20,N,00,N
|
|
20231201,151059,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,-10,5,-0.96,815388275,790239,34.47,1042,1047,1028,1353,729,1041,1031.82,5.99,0,-395434,1069,1055,1048,1034,1027,1051,1030,969,312,500,770,1,1,193859610,1999,0.00,0.00,12,0.41,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.68,N,452260,500,969 억,,11616556,N,N,25,N,00,N
|
|
20231201,141058,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1029,-12,5,-1.15,750733836,727479,31.73,1042,1047,1028,1353,729,1041,1031.97,5.99,0,-373523,1069,1055,1048,1034,1027,1051,1030,969,312,500,770,1,1,193859610,1995,0.00,0.00,12,0.38,0.00,0.00,2650,20230331,-61.17,993,20231024,3.63,2650,-61.17,20230331,993,3.63,20231024,2650,-61.17,20230331,993,3.63,20231024,2.68,N,452260,500,969 억,,11616556,N,N,25,N,00,N
|
|
20231201,131102,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1030,-11,5,-1.06,603954424,584815,25.51,1042,1047,1029,1353,729,1041,1032.73,5.99,0,-302576,1069,1055,1048,1034,1027,1051,1030,969,312,500,770,1,1,193859610,1997,0.00,0.00,12,0.30,0.00,0.00,2650,20230331,-61.13,993,20231024,3.73,2650,-61.13,20230331,993,3.73,20231024,2650,-61.13,20230331,993,3.73,20231024,2.68,N,452260,500,969 억,,11616556,N,N,25,N,00,N
|
|
20231201,121108,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,-10,5,-0.96,509928265,493582,21.53,1042,1047,1029,1353,729,1041,1033.12,5.99,0,-248306,1069,1055,1048,1034,1027,1051,1030,969,312,500,770,1,1,193859610,1999,0.00,0.00,12,0.25,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.68,N,452260,500,969 억,,11616556,N,N,25,N,00,N
|
|
20231201,111100,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1033,-8,5,-0.77,406185541,392877,17.14,1042,1047,1029,1353,729,1041,1033.87,5.99,0,-203657,1069,1055,1048,1034,1027,1051,1030,969,312,500,770,1,1,193859610,2003,0.00,0.00,12,0.20,0.00,0.00,2650,20230331,-61.02,993,20231024,4.03,2650,-61.02,20230331,993,4.03,20231024,2650,-61.02,20230331,993,4.03,20231024,2.68,N,452260,500,969 억,,11616556,N,N,25,N,00,N
|
|
20231201,101109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1031,-10,5,-0.96,302554981,292419,12.76,1042,1047,1029,1353,729,1041,1034.66,5.99,0,-134605,1069,1055,1048,1034,1027,1051,1030,969,312,500,770,1,1,193859610,1999,0.00,0.00,12,0.15,0.00,0.00,2650,20230331,-61.09,993,20231024,3.83,2650,-61.09,20230331,993,3.83,20231024,2650,-61.09,20230331,993,3.83,20231024,2.68,N,452260,500,969 억,,11616556,N,N,25,N,00,N
|
|
20231201,091057,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1045,4,2,0.38,34964367,33493,1.46,1042,1047,1042,1353,729,1041,1043.93,5.99,0,380,1069,1055,1048,1034,1027,1051,1030,969,312,500,770,1,1,193859610,2026,0.00,0.00,12,0.02,0.00,0.00,2650,20230331,-60.57,993,20231024,5.24,2650,-60.57,20230331,993,5.24,20231024,2650,-60.57,20230331,993,5.24,20231024,2.68,N,452260,500,969 억,,11616556,N,N,25,N,00,N
|