118 lines
49 KiB
CSV
118 lines
49 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,121323,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1227,2,2,0.16,869143115,709186,29.15,1226,1239,1214,1592,858,1225,1225.55,4.62,0,125752,1291,1258,1235,1202,1179,1274,1218,969,367,500,900,1,1,193859610,2379,0.00,0.00,12,0.37,0.00,0.00,2650,20230331,-53.70,993,20231024,23.56,1650,-25.64,20240104,1193,2.85,20240118,2650,-53.70,20230331,993,23.56,20231024,3.94,N,452260,500,969 억,,8963577,N,N,37,N,00,N
|
|
20240123,111317,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1234,9,2,0.73,697483317,569647,23.42,1226,1239,1214,1592,858,1225,1224.41,4.62,0,130526,1291,1258,1235,1202,1179,1274,1218,969,367,500,900,1,1,193859610,2392,0.00,0.00,12,0.29,0.00,0.00,2650,20230331,-53.43,993,20231024,24.27,1650,-25.21,20240104,1193,3.44,20240118,2650,-53.43,20230331,993,24.27,20231024,3.94,N,452260,500,969 억,,8963577,N,N,37,N,00,N
|
|
20240123,101318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1226,1,2,0.08,471433515,386342,15.88,1226,1235,1214,1592,858,1225,1220.25,4.62,0,50533,1291,1258,1235,1202,1179,1274,1218,969,367,500,900,1,1,193859610,2377,0.00,0.00,12,0.20,0.00,0.00,2650,20230331,-53.74,993,20231024,23.46,1650,-25.70,20240104,1193,2.77,20240118,2650,-53.74,20230331,993,23.46,20231024,3.94,N,452260,500,969 억,,8963577,N,N,37,N,00,N
|
|
20240123,091317,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1215,-10,5,-0.82,240457849,197506,8.12,1226,1226,1214,1592,858,1225,1217.47,4.62,0,-430,1291,1258,1235,1202,1179,1274,1218,969,367,500,900,1,1,193859610,2355,0.00,0.00,12,0.10,0.00,0.00,2650,20230331,-54.15,993,20231024,22.36,1650,-26.36,20240104,1193,1.84,20240118,2650,-54.15,20230331,993,22.36,20231024,3.94,N,452260,500,969 억,,8963577,N,N,37,N,00,N
|
|
20240119,161309,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1222,11,2,0.91,2427779733,1983152,68.04,1217,1242,1210,1574,848,1211,1224.26,4.86,0,-131368,1271,1241,1217,1187,1163,1229,1175,969,363,500,890,1,1,193859610,2369,0.00,0.00,12,1.02,0.00,0.00,2650,20230331,-53.89,993,20231024,23.06,1650,-25.94,20240104,1193,2.43,20240118,2650,-53.89,20230331,993,23.06,20231024,4.17,N,452260,500,969 억,,9427564,N,N,85,N,00,N
|
|
20240119,151314,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1222,11,2,0.91,2341762932,1912739,65.63,1217,1242,1210,1574,848,1211,1224.32,4.86,0,-141620,1271,1241,1217,1187,1163,1229,1175,969,363,500,890,1,1,193859610,2369,0.00,0.00,12,0.99,0.00,0.00,2650,20230331,-53.89,993,20231024,23.06,1650,-25.94,20240104,1193,2.43,20240118,2650,-53.89,20230331,993,23.06,20231024,4.17,N,452260,500,969 억,,9427564,N,N,35,N,00,N
|
|
20240119,141310,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1219,8,2,0.66,2083890369,1701505,58.38,1217,1242,1210,1574,848,1211,1224.76,4.86,0,-128979,1271,1241,1217,1187,1163,1229,1175,969,363,500,890,1,1,193859610,2363,0.00,0.00,12,0.88,0.00,0.00,2650,20230331,-54.00,993,20231024,22.76,1650,-26.12,20240104,1193,2.18,20240118,2650,-54.00,20230331,993,22.76,20231024,4.17,N,452260,500,969 억,,9427564,N,N,35,N,00,N
|
|
20240119,131311,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1222,11,2,0.91,1868246494,1524924,52.32,1217,1242,1210,1574,848,1211,1225.17,4.86,0,-148615,1271,1241,1217,1187,1163,1229,1175,969,363,500,890,1,1,193859610,2369,0.00,0.00,12,0.79,0.00,0.00,2650,20230331,-53.89,993,20231024,23.06,1650,-25.94,20240104,1193,2.43,20240118,2650,-53.89,20230331,993,23.06,20231024,4.17,N,452260,500,969 억,,9427564,N,N,35,N,00,N
|
|
20240119,121315,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1217,6,2,0.50,1294749189,1054781,36.19,1217,1242,1211,1574,848,1211,1227.55,4.86,0,7327,1271,1241,1217,1187,1163,1229,1175,969,363,500,890,1,1,193859610,2359,0.00,0.00,12,0.54,0.00,0.00,2650,20230331,-54.08,993,20231024,22.56,1650,-26.24,20240104,1193,2.01,20240118,2650,-54.08,20230331,993,22.56,20231024,4.17,N,452260,500,969 억,,9427564,N,N,35,N,00,N
|
|
20240119,111314,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1229,18,2,1.49,1002390911,815300,27.97,1217,1242,1211,1574,848,1211,1229.54,4.86,0,74929,1271,1241,1217,1187,1163,1229,1175,969,363,500,890,1,1,193859610,2383,0.00,0.00,12,0.42,0.00,0.00,2650,20230331,-53.62,993,20231024,23.77,1650,-25.52,20240104,1193,3.02,20240118,2650,-53.62,20230331,993,23.77,20231024,4.17,N,452260,500,969 억,,9427564,N,N,35,N,00,N
|
|
20240119,101318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1239,28,2,2.31,746491400,607570,20.85,1217,1242,1211,1574,848,1211,1228.74,4.86,0,130586,1271,1241,1217,1187,1163,1229,1175,969,363,500,890,1,1,193859610,2402,0.00,0.00,12,0.31,0.00,0.00,2650,20230331,-53.25,993,20231024,24.77,1650,-24.91,20240104,1193,3.86,20240118,2650,-53.25,20230331,993,24.77,20231024,4.17,N,452260,500,969 억,,9427564,N,N,35,N,00,N
|
|
20240119,091311,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1222,11,2,0.91,183676330,150752,5.17,1217,1228,1211,1574,848,1211,1218.55,4.86,0,46041,1271,1241,1217,1187,1163,1229,1175,969,363,500,890,1,1,193859610,2369,0.00,0.00,12,0.08,0.00,0.00,2650,20230331,-53.89,993,20231024,23.06,1650,-25.94,20240104,1193,2.43,20240118,2650,-53.89,20230331,993,23.06,20231024,4.17,N,452260,500,969 억,,9427564,N,N,35,N,00,N
|
|
20240118,161309,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1211,-28,5,-2.26,3502826203,2878361,86.26,1221,1247,1193,1610,868,1239,1216.98,4.80,0,96521,1334,1286,1259,1211,1184,1273,1198,969,371,500,910,1,1,193859610,2348,0.00,0.00,12,1.48,0.00,0.00,2650,20230331,-54.30,993,20231024,21.95,1650,-26.61,20240104,1193,1.51,20240118,2650,-54.30,20230331,993,21.95,20231024,4.17,N,452260,500,969 억,,9296349,N,N,35,N,00,N
|
|
20240118,151309,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1216,-23,5,-1.86,3249380238,2669271,80.00,1221,1247,1193,1610,868,1239,1217.33,4.80,0,30373,1334,1286,1259,1211,1184,1273,1198,969,371,500,910,1,1,193859610,2357,0.00,0.00,12,1.38,0.00,0.00,2650,20230331,-54.11,993,20231024,22.46,1650,-26.30,20240104,1193,1.93,20240118,2650,-54.11,20230331,993,22.46,20231024,4.17,N,452260,500,969 억,,9296349,N,N,54,N,00,N
|
|
20240118,141309,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1203,-36,5,-2.91,2951418067,2423225,72.62,1221,1247,1193,1610,868,1239,1217.97,4.80,0,17001,1334,1286,1259,1211,1184,1273,1198,969,371,500,910,1,1,193859610,2332,0.00,0.00,12,1.25,0.00,0.00,2650,20230331,-54.60,993,20231024,21.15,1650,-27.09,20240104,1193,0.84,20240118,2650,-54.60,20230331,993,21.15,20231024,4.17,N,452260,500,969 억,,9296349,N,N,54,N,00,N
|
|
20240118,131307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1215,-24,5,-1.94,2107405601,1721624,51.60,1221,1247,1213,1610,868,1239,1224.08,4.80,0,-16374,1334,1286,1259,1211,1184,1273,1198,969,371,500,910,1,1,193859610,2355,0.00,0.00,12,0.89,0.00,0.00,2650,20230331,-54.15,993,20231024,22.36,1650,-26.36,20240104,1213,0.16,20240118,2650,-54.15,20230331,993,22.36,20231024,4.17,N,452260,500,969 억,,9296349,N,N,54,N,00,N
|
|
20240118,121311,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1219,-20,5,-1.61,1717230985,1400764,41.98,1221,1247,1213,1610,868,1239,1225.92,4.80,0,-30296,1334,1286,1259,1211,1184,1273,1198,969,371,500,910,1,1,193859610,2363,0.00,0.00,12,0.72,0.00,0.00,2650,20230331,-54.00,993,20231024,22.76,1650,-26.12,20240104,1213,0.49,20240118,2650,-54.00,20230331,993,22.76,20231024,4.17,N,452260,500,969 억,,9296349,N,N,54,N,00,N
|
|
20240118,111310,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1228,-11,5,-0.89,1311650082,1068972,32.04,1221,1247,1213,1610,868,1239,1227.02,4.80,0,43245,1334,1286,1259,1211,1184,1273,1198,969,371,500,910,1,1,193859610,2381,0.00,0.00,12,0.55,0.00,0.00,2650,20230331,-53.66,993,20231024,23.67,1650,-25.58,20240104,1213,1.24,20240118,2650,-53.66,20230331,993,23.67,20231024,4.17,N,452260,500,969 억,,9296349,N,N,54,N,00,N
|
|
20240118,101306,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1236,-3,5,-0.24,1047947889,854429,25.61,1221,1247,1213,1610,868,1239,1226.49,4.80,0,58416,1334,1286,1259,1211,1184,1273,1198,969,371,500,910,1,1,193859610,2396,0.00,0.00,12,0.44,0.00,0.00,2650,20230331,-53.36,993,20231024,24.47,1650,-25.09,20240104,1213,1.90,20240118,2650,-53.36,20230331,993,24.47,20231024,4.17,N,452260,500,969 억,,9296349,N,N,54,N,00,N
|
|
20240118,091307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1220,-19,5,-1.53,538125840,440223,13.19,1221,1235,1213,1610,868,1239,1222.39,4.80,0,41674,1334,1286,1259,1211,1184,1273,1198,969,371,500,910,1,1,193859610,2365,0.00,0.00,12,0.23,0.00,0.00,2650,20230331,-53.96,993,20231024,22.86,1650,-26.06,20240104,1213,0.58,20240118,2650,-53.96,20230331,993,22.86,20231024,4.17,N,452260,500,969 억,,9296349,N,N,54,N,00,N
|
|
20240117,161304,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1239,-61,5,-4.69,4062139136,3231626,115.55,1300,1307,1232,1690,910,1300,1257.04,4.65,0,269509,1364,1331,1312,1279,1260,1322,1270,969,390,500,960,1,1,193859610,2402,0.00,0.00,12,1.67,0.00,0.00,2650,20230331,-53.25,993,20231024,24.77,1650,-24.91,20240104,1232,0.57,20240117,2650,-53.25,20230331,993,24.77,20231024,4.12,N,452260,500,969 억,,9020100,N,N,54,N,00,N
|
|
20240117,151308,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1236,-64,5,-4.92,3960610277,3149646,112.62,1300,1307,1232,1690,910,1300,1257.48,4.65,0,274363,1364,1331,1312,1279,1260,1322,1270,969,390,500,960,1,1,193859610,2396,0.00,0.00,12,1.62,0.00,0.00,2650,20230331,-53.36,993,20231024,24.47,1650,-25.09,20240104,1232,0.32,20240117,2650,-53.36,20230331,993,24.47,20231024,4.12,N,452260,500,969 억,,9020100,N,N,151,N,00,N
|
|
20240117,141304,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1249,-51,5,-3.92,3523991549,2797199,100.01,1300,1307,1235,1690,910,1300,1259.83,4.65,0,232975,1364,1331,1312,1279,1260,1322,1270,969,390,500,960,1,1,193859610,2421,0.00,0.00,12,1.44,0.00,0.00,2650,20230331,-52.87,993,20231024,25.78,1650,-24.30,20240104,1235,1.13,20240117,2650,-52.87,20230331,993,25.78,20231024,4.12,N,452260,500,969 억,,9020100,N,N,151,N,00,N
|
|
20240117,131304,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1240,-60,5,-4.62,3310443411,2625735,93.88,1300,1307,1235,1690,910,1300,1260.77,4.65,0,230674,1364,1331,1312,1279,1260,1322,1270,969,390,500,960,1,1,193859610,2404,0.00,0.00,12,1.35,0.00,0.00,2650,20230331,-53.21,993,20231024,24.87,1650,-24.85,20240104,1235,0.40,20240117,2650,-53.21,20230331,993,24.87,20231024,4.12,N,452260,500,969 억,,9020100,N,N,151,N,00,N
|
|
20240117,121306,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1245,-55,5,-4.23,2881191939,2279738,81.51,1300,1307,1237,1690,910,1300,1263.83,4.65,0,204369,1364,1331,1312,1279,1260,1322,1270,969,390,500,960,1,1,193859610,2414,0.00,0.00,12,1.18,0.00,0.00,2650,20230331,-53.02,993,20231024,25.38,1650,-24.55,20240104,1237,0.65,20240117,2650,-53.02,20230331,993,25.38,20231024,4.12,N,452260,500,969 억,,9020100,N,N,151,N,00,N
|
|
20240117,111308,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1267,-33,5,-2.54,1701445407,1336523,47.79,1300,1307,1260,1690,910,1300,1273.04,4.65,0,86201,1364,1331,1312,1279,1260,1322,1270,969,390,500,960,1,1,193859610,2456,0.00,0.00,12,0.69,0.00,0.00,2650,20230331,-52.19,993,20231024,27.59,1650,-23.21,20240104,1260,0.56,20240117,2650,-52.19,20230331,993,27.59,20231024,4.12,N,452260,500,969 억,,9020100,N,N,151,N,00,N
|
|
20240117,101303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1261,-39,5,-3.00,1311487668,1028241,36.76,1300,1307,1260,1690,910,1300,1275.47,4.65,0,66382,1364,1331,1312,1279,1260,1322,1270,969,390,500,960,1,1,193859610,2445,0.00,0.00,12,0.53,0.00,0.00,2650,20230331,-52.42,993,20231024,26.99,1650,-23.58,20240104,1260,0.08,20240117,2650,-52.42,20230331,993,26.99,20231024,4.12,N,452260,500,969 억,,9020100,N,N,151,N,00,N
|
|
20240117,091308,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1288,-12,5,-0.92,275265773,212266,7.59,1300,1307,1286,1690,910,1300,1296.80,4.65,0,-40392,1364,1331,1312,1279,1260,1322,1270,969,390,500,960,1,1,193859610,2497,0.00,0.00,12,0.11,0.00,0.00,2650,20230331,-51.40,993,20231024,29.71,1650,-21.94,20240104,1286,0.16,20240117,2650,-51.40,20230331,993,29.71,20231024,4.12,N,452260,500,969 억,,9020100,N,N,151,N,00,N
|
|
20240116,161302,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1300,-16,5,-1.22,3575401444,2726824,70.08,1316,1345,1293,1710,922,1316,1311.21,4.72,0,-135802,1400,1358,1332,1290,1264,1345,1277,969,394,500,970,1,1,193859610,2520,0.00,0.00,12,1.41,0.00,0.00,2650,20230331,-50.94,993,20231024,30.92,1650,-21.21,20240104,1293,0.54,20240116,2650,-50.94,20230331,993,30.92,20231024,4.00,N,452260,500,969 억,,9156047,N,N,151,N,00,N
|
|
20240116,151259,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1300,-16,5,-1.22,3400985130,2592640,66.63,1316,1345,1293,1710,922,1316,1311.78,4.72,0,-149300,1400,1358,1332,1290,1264,1345,1277,969,394,500,970,1,1,193859610,2520,0.00,0.00,12,1.34,0.00,0.00,2650,20230331,-50.94,993,20231024,30.92,1650,-21.21,20240104,1293,0.54,20240116,2650,-50.94,20230331,993,30.92,20231024,4.00,N,452260,500,969 억,,9156047,N,N,121,N,00,N
|
|
20240116,141302,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1300,-16,5,-1.22,2709580024,2060342,52.95,1316,1345,1298,1710,922,1316,1315.11,4.72,0,-164432,1400,1358,1332,1290,1264,1345,1277,969,394,500,970,1,1,193859610,2520,0.00,0.00,12,1.06,0.00,0.00,2650,20230331,-50.94,993,20231024,30.92,1650,-21.21,20240104,1298,0.15,20240116,2650,-50.94,20230331,993,30.92,20231024,4.00,N,452260,500,969 억,,9156047,N,N,121,N,00,N
|
|
20240116,131303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1310,-6,5,-0.46,2263235247,1718125,44.16,1316,1345,1300,1710,922,1316,1317.27,4.72,0,-59487,1400,1358,1332,1290,1264,1345,1277,969,394,500,970,1,1,193859610,2540,0.00,0.00,12,0.89,0.00,0.00,2650,20230331,-50.57,993,20231024,31.92,1650,-20.61,20240104,1300,0.77,20240116,2650,-50.57,20230331,993,31.92,20231024,4.00,N,452260,500,969 억,,9156047,N,N,121,N,00,N
|
|
20240116,121300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1305,-11,5,-0.84,2075514295,1574770,40.47,1316,1345,1300,1710,922,1316,1317.98,4.72,0,-34446,1400,1358,1332,1290,1264,1345,1277,969,394,500,970,1,1,193859610,2530,0.00,0.00,12,0.81,0.00,0.00,2650,20230331,-50.75,993,20231024,31.42,1650,-20.91,20240104,1300,0.38,20240116,2650,-50.75,20230331,993,31.42,20231024,4.00,N,452260,500,969 억,,9156047,N,N,121,N,00,N
|
|
20240116,111300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1310,-6,5,-0.46,1656516412,1254209,32.23,1316,1345,1300,1710,922,1316,1320.77,4.72,0,-50437,1400,1358,1332,1290,1264,1345,1277,969,394,500,970,1,1,193859610,2540,0.00,0.00,12,0.65,0.00,0.00,2650,20230331,-50.57,993,20231024,31.92,1650,-20.61,20240104,1300,0.77,20240116,2650,-50.57,20230331,993,31.92,20231024,4.00,N,452260,500,969 억,,9156047,N,N,121,N,00,N
|
|
20240116,101300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1312,-4,5,-0.30,1218739891,918561,23.61,1316,1345,1308,1710,922,1316,1326.80,4.72,0,-84768,1400,1358,1332,1290,1264,1345,1277,969,394,500,970,1,1,193859610,2543,0.00,0.00,12,0.47,0.00,0.00,2650,20230331,-50.49,993,20231024,32.12,1650,-20.48,20240104,1306,0.46,20240115,2650,-50.49,20230331,993,32.12,20231024,4.00,N,452260,500,969 억,,9156047,N,N,121,N,00,N
|
|
20240116,091258,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1325,9,2,0.68,419922143,317394,8.16,1316,1333,1308,1710,922,1316,1323.04,4.72,0,-51510,1400,1358,1332,1290,1264,1345,1277,969,394,500,970,1,1,193859610,2569,0.00,0.00,12,0.16,0.00,0.00,2650,20230331,-50.00,993,20231024,33.43,1650,-19.70,20240104,1306,1.45,20240115,2650,-50.00,20230331,993,33.43,20231024,4.00,N,452260,500,969 억,,9156047,N,N,121,N,00,N
|
|
20240115,161256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1316,-61,5,-4.43,5012331119,3772315,98.11,1372,1374,1306,1790,964,1377,1328.75,4.68,0,67809,1434,1405,1378,1349,1322,1420,1364,969,413,500,1010,1,1,193859610,2551,0.00,0.00,12,1.95,0.00,0.00,2650,20230331,-50.34,993,20231024,32.53,1650,-20.24,20240104,1306,0.77,20240115,2650,-50.34,20230331,993,32.53,20231024,4.00,N,452260,500,969 억,,9063813,N,N,121,N,00,N
|
|
20240115,151257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1322,-55,5,-3.99,4751641532,3574501,92.97,1372,1374,1306,1790,964,1377,1329.31,4.68,0,42302,1434,1405,1378,1349,1322,1420,1364,969,413,500,1010,1,1,193859610,2563,0.00,0.00,12,1.84,0.00,0.00,2650,20230331,-50.11,993,20231024,33.13,1650,-19.88,20240104,1306,1.23,20240115,2650,-50.11,20230331,993,33.13,20231024,4.00,N,452260,500,969 억,,9063813,N,N,39,N,00,N
|
|
20240115,141256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1316,-61,5,-4.43,3855680365,2893419,75.25,1372,1374,1316,1790,964,1377,1332.56,4.68,0,-18251,1434,1405,1378,1349,1322,1420,1364,969,413,500,1010,1,1,193859610,2551,0.00,0.00,12,1.49,0.00,0.00,2650,20230331,-50.34,993,20231024,32.53,1650,-20.24,20240104,1316,0.00,20240115,2650,-50.34,20230331,993,32.53,20231024,4.00,N,452260,500,969 억,,9063813,N,N,39,N,00,N
|
|
20240115,131256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1324,-53,5,-3.85,3143457675,2353965,61.22,1372,1374,1322,1790,964,1377,1335.38,4.68,0,29939,1434,1405,1378,1349,1322,1420,1364,969,413,500,1010,1,1,193859610,2567,0.00,0.00,12,1.21,0.00,0.00,2650,20230331,-50.04,993,20231024,33.33,1650,-19.76,20240104,1322,0.15,20240115,2650,-50.04,20230331,993,33.33,20231024,4.00,N,452260,500,969 억,,9063813,N,N,39,N,00,N
|
|
20240115,121257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1328,-49,5,-3.56,2606628378,1948718,50.68,1372,1374,1324,1790,964,1377,1337.60,4.68,0,36368,1434,1405,1378,1349,1322,1420,1364,969,413,500,1010,1,1,193859610,2574,0.00,0.00,12,1.01,0.00,0.00,2650,20230331,-49.89,993,20231024,33.74,1650,-19.52,20240104,1324,0.30,20240115,2650,-49.89,20230331,993,33.74,20231024,4.00,N,452260,500,969 억,,9063813,N,N,39,N,00,N
|
|
20240115,111257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1330,-47,5,-3.41,2348690850,1754565,45.63,1372,1374,1324,1790,964,1377,1338.61,4.68,0,72439,1434,1405,1378,1349,1322,1420,1364,969,413,500,1010,1,1,193859610,2578,0.00,0.00,12,0.91,0.00,0.00,2650,20230331,-49.81,993,20231024,33.94,1650,-19.39,20240104,1324,0.45,20240115,2650,-49.81,20230331,993,33.94,20231024,4.00,N,452260,500,969 억,,9063813,N,N,39,N,00,N
|
|
20240115,101251,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1329,-48,5,-3.49,1822916037,1359632,35.36,1372,1374,1324,1790,964,1377,1340.73,4.68,0,65711,1434,1405,1378,1349,1322,1420,1364,969,413,500,1010,1,1,193859610,2576,0.00,0.00,12,0.70,0.00,0.00,2650,20230331,-49.85,993,20231024,33.84,1650,-19.45,20240104,1324,0.38,20240115,2650,-49.85,20230331,993,33.84,20231024,4.00,N,452260,500,969 억,,9063813,N,N,39,N,00,N
|
|
20240115,091254,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1350,-27,5,-1.96,570382886,421790,10.97,1372,1374,1340,1790,964,1377,1352.26,4.68,0,-38647,1434,1405,1378,1349,1322,1420,1364,969,413,500,1010,1,1,193859610,2617,0.00,0.00,12,0.22,0.00,0.00,2650,20230331,-49.06,993,20231024,35.95,1650,-18.18,20240104,1330,1.50,20240111,2650,-49.06,20230331,993,35.95,20231024,4.00,N,452260,500,969 억,,9063813,N,N,39,N,00,N
|
|
20240112,161304,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1377,-29,5,-2.06,5208264287,3772041,32.85,1370,1407,1351,1827,985,1406,1380.64,4.55,14797,251430,1487,1446,1388,1347,1289,1467,1368,969,421,500,1040,1,1,193859610,2669,0.00,0.00,12,1.95,0.00,0.00,2650,20230331,-48.04,993,20231024,38.67,1650,-16.55,20240104,1330,3.53,20240111,2650,-48.04,20230331,993,38.67,20231024,4.16,N,452260,500,969 억,,8813785,N,N,39,N,00,N
|
|
20240112,151253,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1373,-33,5,-2.35,4887930035,3539292,30.82,1370,1407,1351,1827,985,1406,1380.90,4.55,14797,195692,1487,1446,1388,1347,1289,1467,1368,969,421,500,1040,1,1,193859610,2662,0.00,0.00,12,1.83,0.00,0.00,2650,20230331,-48.19,993,20231024,38.27,1650,-16.79,20240104,1330,3.23,20240111,2650,-48.19,20230331,993,38.27,20231024,4.16,N,452260,500,969 억,,8813785,N,N,485,N,00,N
|
|
20240112,141251,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1375,-31,5,-2.20,4367227612,3160398,27.52,1370,1407,1351,1827,985,1406,1381.70,4.55,14797,84609,1487,1446,1388,1347,1289,1467,1368,969,421,500,1040,1,1,193859610,2666,0.00,0.00,12,1.63,0.00,0.00,2650,20230331,-48.11,993,20231024,38.47,1650,-16.67,20240104,1330,3.38,20240111,2650,-48.11,20230331,993,38.47,20231024,4.16,N,452260,500,969 억,,8813785,N,N,485,N,00,N
|
|
20240112,131246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1377,-29,5,-2.06,3347575663,2414892,21.03,1370,1407,1370,1827,985,1406,1386.05,4.55,14797,101556,1487,1446,1388,1347,1289,1467,1368,969,421,500,1040,1,1,193859610,2669,0.00,0.00,12,1.25,0.00,0.00,2650,20230331,-48.04,993,20231024,38.67,1650,-16.55,20240104,1330,3.53,20240111,2650,-48.04,20230331,993,38.67,20231024,4.16,N,452260,500,969 억,,8813785,N,N,485,N,00,N
|
|
20240112,121251,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1389,-17,5,-1.21,2699794461,1945836,16.95,1370,1407,1370,1827,985,1406,1387.27,4.55,14797,67964,1487,1446,1388,1347,1289,1467,1368,969,421,500,1040,1,1,193859610,2693,0.00,0.00,12,1.00,0.00,0.00,2650,20230331,-47.58,993,20231024,39.88,1650,-15.82,20240104,1330,4.44,20240111,2650,-47.58,20230331,993,39.88,20231024,4.16,N,452260,500,969 억,,8813785,N,N,485,N,00,N
|
|
20240112,111246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1390,-16,5,-1.14,2311807273,1667554,14.52,1370,1407,1370,1827,985,1406,1386.09,4.55,14797,89391,1487,1446,1388,1347,1289,1467,1368,969,421,500,1040,1,1,193859610,2695,0.00,0.00,12,0.86,0.00,0.00,2650,20230331,-47.55,993,20231024,39.98,1650,-15.76,20240104,1330,4.51,20240111,2650,-47.55,20230331,993,39.98,20231024,4.16,N,452260,500,969 억,,8813785,N,N,485,N,00,N
|
|
20240112,101245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1387,-19,5,-1.35,1936468188,1397302,12.17,1370,1407,1370,1827,985,1406,1385.55,4.55,14797,69826,1487,1446,1388,1347,1289,1467,1368,969,421,500,1040,1,1,193859610,2689,0.00,0.00,12,0.72,0.00,0.00,2650,20230331,-47.66,993,20231024,39.68,1650,-15.94,20240104,1330,4.29,20240111,2650,-47.66,20230331,993,39.68,20231024,4.16,N,452260,500,969 억,,8813785,N,N,485,N,00,N
|
|
20240112,091249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1380,-26,5,-1.85,926307647,670502,5.84,1370,1398,1370,1827,985,1406,1380.72,4.55,14797,90506,1487,1446,1388,1347,1289,1467,1368,969,421,500,1040,1,1,193859610,2675,0.00,0.00,12,0.35,0.00,0.00,2650,20230331,-47.92,993,20231024,38.97,1650,-16.36,20240104,1330,3.76,20240111,2650,-47.92,20230331,993,38.97,20231024,4.16,N,452260,500,969 억,,8813785,N,N,485,N,00,N
|
|
20240111,161239,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1406,33,2,2.40,15612223463,11275112,136.85,1368,1429,1330,1784,962,1373,1384.63,4.58,-310205,-40041,1500,1436,1403,1339,1306,1420,1323,969,411,500,1010,1,1,193859610,2726,0.00,0.00,12,5.82,0.00,0.00,2650,20230331,-46.94,993,20231024,41.59,1650,-14.79,20240104,1330,5.71,20240111,2650,-46.94,20230331,993,41.59,20231024,3.87,N,452260,500,969 억,,8879685,N,N,485,N,00,N
|
|
20240111,151248,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1405,32,2,2.33,14875130373,10750599,130.48,1368,1429,1330,1784,962,1373,1383.66,4.58,-310205,-6275,1500,1436,1403,1339,1306,1420,1323,969,411,500,1010,1,1,193859610,2724,0.00,0.00,12,5.55,0.00,0.00,2650,20230331,-46.98,993,20231024,41.49,1650,-14.85,20240104,1330,5.64,20240111,2650,-46.98,20230331,993,41.49,20231024,3.87,N,452260,500,969 억,,8879685,N,N,108,N,00,N
|
|
20240111,141243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1391,18,2,1.31,13249658492,9589458,116.39,1368,1429,1330,1784,962,1373,1381.70,4.58,-310205,-228689,1500,1436,1403,1339,1306,1420,1323,969,411,500,1010,1,1,193859610,2697,0.00,0.00,12,4.95,0.00,0.00,2650,20230331,-47.51,993,20231024,40.08,1650,-15.70,20240104,1330,4.59,20240111,2650,-47.51,20230331,993,40.08,20231024,3.87,N,452260,500,969 억,,8879685,N,N,108,N,00,N
|
|
20240111,131242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1386,13,2,0.95,11926428522,8639403,104.86,1368,1429,1330,1784,962,1373,1380.47,4.58,-310205,-327558,1500,1436,1403,1339,1306,1420,1323,969,411,500,1010,1,1,193859610,2687,0.00,0.00,12,4.46,0.00,0.00,2650,20230331,-47.70,993,20231024,39.58,1650,-16.00,20240104,1330,4.21,20240111,2650,-47.70,20230331,993,39.58,20231024,3.87,N,452260,500,969 억,,8879685,N,N,108,N,00,N
|
|
20240111,121243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1389,16,2,1.17,6461751119,4753469,57.69,1368,1396,1330,1784,962,1373,1359.36,4.58,-310205,-13165,1500,1436,1403,1339,1306,1420,1323,969,411,500,1010,1,1,193859610,2693,0.00,0.00,12,2.45,0.00,0.00,2650,20230331,-47.58,993,20231024,39.88,1650,-15.82,20240104,1330,4.44,20240111,2650,-47.58,20230331,993,39.88,20231024,3.87,N,452260,500,969 억,,8879685,N,N,108,N,00,N
|
|
20240111,111244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1362,-11,5,-0.80,5037727549,3722358,45.18,1368,1384,1330,1784,962,1373,1353.34,4.58,-310205,-1880,1500,1436,1403,1339,1306,1420,1323,969,411,500,1010,1,1,193859610,2640,0.00,0.00,12,1.92,0.00,0.00,2650,20230331,-48.60,993,20231024,37.16,1650,-17.45,20240104,1330,2.41,20240111,2650,-48.60,20230331,993,37.16,20231024,3.87,N,452260,500,969 억,,8879685,N,N,108,N,00,N
|
|
20240111,101242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1343,-30,5,-2.18,3579767429,2652251,32.19,1368,1384,1330,1784,962,1373,1349.66,4.58,-310205,-66434,1500,1436,1403,1339,1306,1420,1323,969,411,500,1010,1,1,193859610,2604,0.00,0.00,12,1.37,0.00,0.00,2650,20230331,-49.32,993,20231024,35.25,1650,-18.61,20240104,1330,0.98,20240111,2650,-49.32,20230331,993,35.25,20231024,3.87,N,452260,500,969 억,,8879685,N,N,108,N,00,N
|
|
20240111,091243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1361,-12,5,-0.87,879974688,643820,7.81,1368,1384,1351,1784,962,1373,1366.74,4.58,-310205,-18308,1500,1436,1403,1339,1306,1420,1323,969,411,500,1010,1,1,193859610,2638,0.00,0.00,12,0.33,0.00,0.00,2650,20230331,-48.64,993,20231024,37.06,1650,-17.52,20240104,1351,0.74,20240111,2650,-48.64,20230331,993,37.06,20231024,3.87,N,452260,500,969 억,,8879685,N,N,108,N,00,N
|
|
20240110,161238,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1373,-110,5,-7.42,11330636679,8063926,83.42,1466,1467,1370,1927,1039,1483,1405.25,4.93,-72135,-362717,1521,1502,1476,1457,1431,1511,1466,969,444,500,1090,1,1,193859610,2662,0.00,0.00,12,4.16,0.00,0.00,2650,20230331,-48.19,993,20231024,38.27,1650,-16.79,20240104,1369,0.29,20240103,2650,-48.19,20230331,993,38.27,20231024,4.00,N,452260,500,969 억,,9548317,N,N,108,N,00,N
|
|
20240110,151241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1373,-110,5,-7.42,10362009104,7358149,76.12,1466,1467,1371,1927,1039,1483,1408.23,4.93,-72135,-611784,1521,1502,1476,1457,1431,1511,1466,969,444,500,1090,1,1,193859610,2662,0.00,0.00,12,3.80,0.00,0.00,2650,20230331,-48.19,993,20231024,38.27,1650,-16.79,20240104,1369,0.29,20240103,2650,-48.19,20230331,993,38.27,20231024,4.00,N,452260,500,969 억,,9548317,N,N,54,N,00,N
|
|
20240110,141243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1383,-100,5,-6.74,9052553704,6406882,66.28,1466,1467,1375,1927,1039,1483,1412.94,4.93,-72135,-623186,1521,1502,1476,1457,1431,1511,1466,969,444,500,1090,1,1,193859610,2681,0.00,0.00,12,3.30,0.00,0.00,2650,20230331,-47.81,993,20231024,39.27,1650,-16.18,20240104,1369,1.02,20240103,2650,-47.81,20230331,993,39.27,20231024,4.00,N,452260,500,969 억,,9548317,N,N,54,N,00,N
|
|
20240110,131239,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1387,-96,5,-6.47,7941894126,5603364,57.97,1466,1467,1387,1927,1039,1483,1417.34,4.93,-72135,-699206,1521,1502,1476,1457,1431,1511,1466,969,444,500,1090,1,1,193859610,2689,0.00,0.00,12,2.89,0.00,0.00,2650,20230331,-47.66,993,20231024,39.68,1650,-15.94,20240104,1369,1.31,20240103,2650,-47.66,20230331,993,39.68,20231024,4.00,N,452260,500,969 억,,9548317,N,N,54,N,00,N
|
|
20240110,121242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1397,-86,5,-5.80,7206847857,5075261,52.50,1466,1467,1390,1927,1039,1483,1419.99,4.93,-72135,-599799,1521,1502,1476,1457,1431,1511,1466,969,444,500,1090,1,1,193859610,2708,0.00,0.00,12,2.62,0.00,0.00,2650,20230331,-47.28,993,20231024,40.68,1650,-15.33,20240104,1369,2.05,20240103,2650,-47.28,20230331,993,40.68,20231024,4.00,N,452260,500,969 억,,9548317,N,N,54,N,00,N
|
|
20240110,111241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1391,-92,5,-6.20,6473731247,4549760,47.07,1466,1467,1391,1927,1039,1483,1422.87,4.93,-72135,-502274,1521,1502,1476,1457,1431,1511,1466,969,444,500,1090,1,1,193859610,2697,0.00,0.00,12,2.35,0.00,0.00,2650,20230331,-47.51,993,20231024,40.08,1650,-15.70,20240104,1369,1.61,20240103,2650,-47.51,20230331,993,40.08,20231024,4.00,N,452260,500,969 억,,9548317,N,N,54,N,00,N
|
|
20240110,101238,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1411,-72,5,-4.86,4620147182,3228464,33.40,1466,1467,1405,1927,1039,1483,1431.06,4.93,-72135,-437805,1521,1502,1476,1457,1431,1511,1466,969,444,500,1090,1,1,193859610,2735,0.00,0.00,12,1.67,0.00,0.00,2650,20230331,-46.75,993,20231024,42.09,1650,-14.48,20240104,1369,3.07,20240103,2650,-46.75,20230331,993,42.09,20231024,4.00,N,452260,500,969 억,,9548317,N,N,54,N,00,N
|
|
20240110,091238,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1444,-39,5,-2.63,1586014544,1094595,11.32,1466,1467,1436,1927,1039,1483,1448.95,4.93,-72135,-210172,1521,1502,1476,1457,1431,1511,1466,969,444,500,1090,1,1,193859610,2799,0.00,0.00,12,0.56,0.00,0.00,2650,20230331,-45.51,993,20231024,45.42,1650,-12.48,20240104,1369,5.48,20240103,2650,-45.51,20230331,993,45.42,20231024,4.00,N,452260,500,969 억,,9548317,N,N,54,N,00,N
|
|
20240109,161235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1483,22,2,1.51,13675356695,9311613,59.36,1464,1495,1450,1899,1023,1461,1468.59,4.83,-272,241869,1571,1516,1463,1408,1355,1543,1435,969,438,500,1080,1,1,193859610,2875,0.00,0.00,12,4.80,0.00,0.00,2650,20230331,-44.04,993,20231024,49.35,1650,-10.12,20240104,1369,8.33,20240103,2650,-44.04,20230331,993,49.35,20231024,3.71,N,452260,500,969 억,,9369586,N,N,54,N,00,N
|
|
20240109,151238,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1483,22,2,1.51,12444510909,8481530,54.07,1464,1495,1450,1899,1023,1461,1467.25,4.83,-272,370002,1571,1516,1463,1408,1355,1543,1435,969,438,500,1080,1,1,193859610,2875,0.00,0.00,12,4.38,0.00,0.00,2650,20230331,-44.04,993,20231024,49.35,1650,-10.12,20240104,1369,8.33,20240103,2650,-44.04,20230331,993,49.35,20231024,3.71,N,452260,500,969 억,,9369586,N,N,738,N,00,N
|
|
20240109,141237,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1478,17,2,1.16,9347916664,6379220,40.67,1464,1495,1450,1899,1023,1461,1465.37,4.83,-272,277835,1571,1516,1463,1408,1355,1543,1435,969,438,500,1080,1,1,193859610,2865,0.00,0.00,12,3.29,0.00,0.00,2650,20230331,-44.23,993,20231024,48.84,1650,-10.42,20240104,1369,7.96,20240103,2650,-44.23,20230331,993,48.84,20231024,3.71,N,452260,500,969 억,,9369586,N,N,738,N,00,N
|
|
20240109,131236,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1462,1,2,0.07,6248046186,4276413,27.26,1464,1482,1450,1899,1023,1461,1461.05,4.83,-272,209454,1571,1516,1463,1408,1355,1543,1435,969,438,500,1080,1,1,193859610,2834,0.00,0.00,12,2.21,0.00,0.00,2650,20230331,-44.83,993,20231024,47.23,1650,-11.39,20240104,1369,6.79,20240103,2650,-44.83,20230331,993,47.23,20231024,3.71,N,452260,500,969 억,,9369586,N,N,738,N,00,N
|
|
20240109,121247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1454,-7,5,-0.48,5158498216,3530686,22.51,1464,1482,1450,1899,1023,1461,1461.05,4.83,-272,190437,1571,1516,1463,1408,1355,1543,1435,969,438,500,1080,1,1,193859610,2819,0.00,0.00,12,1.82,0.00,0.00,2650,20230331,-45.13,993,20231024,46.42,1650,-11.88,20240104,1369,6.21,20240103,2650,-45.13,20230331,993,46.42,20231024,3.71,N,452260,500,969 억,,9369586,N,N,738,N,00,N
|
|
20240109,111241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1455,-6,5,-0.41,4653504823,3183758,20.30,1464,1482,1450,1899,1023,1461,1461.64,4.83,-272,156801,1571,1516,1463,1408,1355,1543,1435,969,438,500,1080,1,1,193859610,2821,0.00,0.00,12,1.64,0.00,0.00,2650,20230331,-45.09,993,20231024,46.53,1650,-11.82,20240104,1369,6.28,20240103,2650,-45.09,20230331,993,46.53,20231024,3.71,N,452260,500,969 억,,9369586,N,N,738,N,00,N
|
|
20240109,101237,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1454,-7,5,-0.48,3712007232,2539147,16.19,1464,1482,1450,1899,1023,1461,1461.91,4.83,-272,80121,1571,1516,1463,1408,1355,1543,1435,969,438,500,1080,1,1,193859610,2819,0.00,0.00,12,1.31,0.00,0.00,2650,20230331,-45.13,993,20231024,46.42,1650,-11.88,20240104,1369,6.21,20240103,2650,-45.13,20230331,993,46.42,20231024,3.71,N,452260,500,969 억,,9369586,N,N,738,N,00,N
|
|
20240109,091237,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1459,-2,5,-0.14,2265102598,1545270,9.85,1464,1482,1450,1899,1023,1461,1465.83,4.83,-272,-155745,1571,1516,1463,1408,1355,1543,1435,969,438,500,1080,1,1,193859610,2828,0.00,0.00,12,0.80,0.00,0.00,2650,20230331,-44.94,993,20231024,46.93,1650,-11.58,20240104,1369,6.57,20240103,2650,-44.94,20230331,993,46.93,20231024,3.71,N,452260,500,969 억,,9369586,N,N,738,N,00,N
|
|
20240108,161234,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1461,-5,5,-0.34,20290254715,13831917,50.78,1460,1518,1410,1905,1027,1466,1466.66,4.38,0,873706,1596,1530,1496,1430,1396,1514,1414,969,439,500,1080,1,1,193859610,2832,0.00,0.00,12,7.14,0.00,0.00,2650,20230331,-44.87,993,20231024,47.13,1650,-11.45,20240104,1369,6.72,20240103,2650,-44.87,20230331,993,47.13,20231024,3.38,N,452260,500,969 억,,8494524,N,N,738,N,00,N
|
|
20240108,151236,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1455,-11,5,-0.75,19402457187,13226562,48.55,1460,1518,1410,1905,1027,1466,1466.93,4.38,0,833870,1596,1530,1496,1430,1396,1514,1414,969,439,500,1080,1,1,193859610,2821,0.00,0.00,12,6.82,0.00,0.00,2650,20230331,-45.09,993,20231024,46.53,1650,-11.82,20240104,1369,6.28,20240103,2650,-45.09,20230331,993,46.53,20231024,3.38,N,452260,500,969 억,,8494524,N,N,828,N,00,N
|
|
20240108,141235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1467,1,2,0.07,18231254955,12424340,45.61,1460,1518,1410,1905,1027,1466,1467.38,4.38,0,848759,1596,1530,1496,1430,1396,1514,1414,969,439,500,1080,1,1,193859610,2844,0.00,0.00,12,6.41,0.00,0.00,2650,20230331,-44.64,993,20231024,47.73,1650,-11.09,20240104,1369,7.16,20240103,2650,-44.64,20230331,993,47.73,20231024,3.38,N,452260,500,969 억,,8494524,N,N,828,N,00,N
|
|
20240108,131235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1460,-6,5,-0.41,16526230356,11260280,41.34,1460,1518,1410,1905,1027,1466,1467.66,4.38,0,856268,1596,1530,1496,1430,1396,1514,1414,969,439,500,1080,1,1,193859610,2830,0.00,0.00,12,5.81,0.00,0.00,2650,20230331,-44.91,993,20231024,47.03,1650,-11.52,20240104,1369,6.65,20240103,2650,-44.91,20230331,993,47.03,20231024,3.38,N,452260,500,969 억,,8494524,N,N,828,N,00,N
|
|
20240108,121235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1471,5,2,0.34,15740531455,10722979,39.36,1460,1518,1410,1905,1027,1466,1467.93,4.38,0,863356,1596,1530,1496,1430,1396,1514,1414,969,439,500,1080,1,1,193859610,2852,0.00,0.00,12,5.53,0.00,0.00,2650,20230331,-44.49,993,20231024,48.14,1650,-10.85,20240104,1369,7.45,20240103,2650,-44.49,20230331,993,48.14,20231024,3.38,N,452260,500,969 억,,8494524,N,N,828,N,00,N
|
|
20240108,111237,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1480,14,2,0.95,14831642601,10105032,37.10,1460,1518,1410,1905,1027,1466,1467.75,4.38,0,927458,1596,1530,1496,1430,1396,1514,1414,969,439,500,1080,1,1,193859610,2869,0.00,0.00,12,5.21,0.00,0.00,2650,20230331,-44.15,993,20231024,49.04,1650,-10.30,20240104,1369,8.11,20240103,2650,-44.15,20230331,993,49.04,20231024,3.38,N,452260,500,969 억,,8494524,N,N,828,N,00,N
|
|
20240108,101236,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1474,8,2,0.55,12828666351,8744602,32.10,1460,1518,1410,1905,1027,1466,1467.04,4.38,0,533928,1596,1530,1496,1430,1396,1514,1414,969,439,500,1080,1,1,193859610,2857,0.00,0.00,12,4.51,0.00,0.00,2650,20230331,-44.38,993,20231024,48.44,1650,-10.67,20240104,1369,7.67,20240103,2650,-44.38,20230331,993,48.44,20231024,3.38,N,452260,500,969 억,,8494524,N,N,828,N,00,N
|
|
20240108,091233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1439,-27,5,-1.84,2087092935,1432939,5.26,1460,1485,1436,1905,1027,1466,1456.51,4.38,0,-32329,1596,1530,1496,1430,1396,1514,1414,969,439,500,1080,1,1,193859610,2790,0.00,0.00,12,0.74,0.00,0.00,2650,20230331,-45.70,993,20231024,44.91,1650,-12.79,20240104,1369,5.11,20240103,2650,-45.70,20230331,993,44.91,20231024,3.38,N,452260,500,969 억,,8494524,N,N,828,N,00,N
|
|
20240105,161233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1466,-26,5,-1.74,40497550497,26792350,17.47,1492,1562,1462,1939,1045,1492,1511.62,4.34,0,81857,1760,1625,1515,1380,1270,1693,1448,969,447,500,1100,1,1,193859610,2842,0.00,0.00,12,13.82,0.00,0.00,2650,20230331,-44.68,993,20231024,47.63,1650,-11.15,20240104,1369,7.09,20240103,2650,-44.68,20230331,993,47.63,20231024,3.37,N,452260,500,969 억,,8406093,N,N,828,N,00,N
|
|
20240105,151234,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1470,-22,5,-1.47,39350533631,26010069,16.96,1492,1562,1465,1939,1045,1492,1512.90,4.34,0,57992,1760,1625,1515,1380,1270,1693,1448,969,447,500,1100,1,1,193859610,2850,0.00,0.00,12,13.42,0.00,0.00,2650,20230331,-44.53,993,20231024,48.04,1650,-10.91,20240104,1369,7.38,20240103,2650,-44.53,20230331,993,48.04,20231024,3.37,N,452260,500,969 억,,8406093,N,N,853,N,00,N
|
|
20240105,141231,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1473,-19,5,-1.27,36223549003,23887240,15.57,1492,1562,1471,1939,1045,1492,1516.45,4.34,0,-30494,1760,1625,1515,1380,1270,1693,1448,969,447,500,1100,1,1,193859610,2856,0.00,0.00,12,12.32,0.00,0.00,2650,20230331,-44.42,993,20231024,48.34,1650,-10.73,20240104,1369,7.60,20240103,2650,-44.42,20230331,993,48.34,20231024,3.37,N,452260,500,969 억,,8406093,N,N,853,N,00,N
|
|
20240105,131233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1496,4,2,0.27,32752267497,21552876,14.05,1492,1562,1481,1939,1045,1492,1519.63,4.34,0,94936,1760,1625,1515,1380,1270,1693,1448,969,447,500,1100,1,1,193859610,2900,0.00,0.00,12,11.12,0.00,0.00,2650,20230331,-43.55,993,20231024,50.65,1650,-9.33,20240104,1369,9.28,20240103,2650,-43.55,20230331,993,50.65,20231024,3.37,N,452260,500,969 억,,8406093,N,N,853,N,00,N
|
|
20240105,121234,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1499,7,2,0.47,28796257946,18922533,12.34,1492,1562,1481,1939,1045,1492,1521.81,4.34,0,-13023,1760,1625,1515,1380,1270,1693,1448,969,447,500,1100,1,1,193859610,2906,0.00,0.00,12,9.76,0.00,0.00,2650,20230331,-43.43,993,20231024,50.96,1650,-9.15,20240104,1369,9.50,20240103,2650,-43.43,20230331,993,50.96,20231024,3.37,N,452260,500,969 억,,8406093,N,N,853,N,00,N
|
|
20240105,111230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1506,14,2,0.94,26714043192,17532604,11.43,1492,1562,1481,1939,1045,1492,1523.69,4.34,0,21046,1760,1625,1515,1380,1270,1693,1448,969,447,500,1100,1,1,193859610,2920,0.00,0.00,12,9.04,0.00,0.00,2650,20230331,-43.17,993,20231024,51.66,1650,-8.73,20240104,1369,10.01,20240103,2650,-43.17,20230331,993,51.66,20231024,3.37,N,452260,500,969 억,,8406093,N,N,853,N,00,N
|
|
20240105,101234,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1524,32,2,2.14,23204346199,15210561,9.92,1492,1562,1481,1939,1045,1492,1525.56,4.34,0,-35021,1760,1625,1515,1380,1270,1693,1448,969,447,500,1100,1,1,193859610,2954,0.00,0.00,12,7.85,0.00,0.00,2650,20230331,-42.49,993,20231024,53.47,1650,-7.64,20240104,1369,11.32,20240103,2650,-42.49,20230331,993,53.47,20231024,3.37,N,452260,500,969 억,,8406093,N,N,853,N,00,N
|
|
20240105,091230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1488,-4,5,-0.27,6930326180,4579787,2.99,1492,1542,1481,1939,1045,1492,1513.28,4.34,0,-185070,1760,1625,1515,1380,1270,1693,1448,969,447,500,1100,1,1,193859610,2885,0.00,0.00,12,2.36,0.00,0.00,2650,20230331,-43.85,993,20231024,49.85,1650,-9.82,20240104,1369,8.69,20240103,2650,-43.85,20230331,993,49.85,20231024,3.37,N,452260,500,969 억,,8406093,N,N,853,N,00,N
|
|
20240104,161228,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1492,89,2,6.34,236936145766,152770045,567.33,1405,1650,1405,1823,983,1403,1550.99,4.32,-793,51528,1477,1439,1404,1366,1331,1459,1386,969,420,500,1030,1,1,193859610,2892,0.00,0.00,12,78.80,0.00,0.00,2650,20230331,-43.70,993,20231024,50.25,1650,-9.58,20240104,1369,8.98,20240103,2650,-43.70,20230331,993,50.25,20231024,2.83,N,452260,500,969 억,,8368984,N,N,853,N,00,N
|
|
20240104,151230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1512,109,2,7.77,234490367176,151139463,561.28,1405,1650,1405,1823,983,1403,1551.48,4.32,-793,-104453,1477,1439,1404,1366,1331,1459,1386,969,420,500,1030,1,1,193859610,2931,0.00,0.00,12,77.96,0.00,0.00,2650,20230331,-42.94,993,20231024,52.27,1650,-8.36,20240104,1369,10.45,20240103,2650,-42.94,20230331,993,52.27,20231024,2.83,N,452260,500,969 억,,8368984,N,N,2188,N,00,N
|
|
20240104,141229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1545,142,2,10.12,224296236308,144393695,536.22,1405,1650,1405,1823,983,1403,1553.37,4.32,-793,-192443,1477,1439,1404,1366,1331,1459,1386,969,420,500,1030,1,1,193859610,2995,0.00,0.00,12,74.48,0.00,0.00,2650,20230331,-41.70,993,20231024,55.59,1650,-6.36,20240104,1369,12.86,20240103,2650,-41.70,20230331,993,55.59,20231024,2.83,N,452260,500,969 억,,8368984,N,N,2188,N,00,N
|
|
20240104,131229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1551,148,2,10.55,215523440850,138718712,515.15,1405,1650,1405,1823,983,1403,1553.67,4.32,-793,-179109,1477,1439,1404,1366,1331,1459,1386,969,420,500,1030,1,1,193859610,3007,0.00,0.00,12,71.56,0.00,0.00,2650,20230331,-41.47,993,20231024,56.19,1650,-6.00,20240104,1369,13.29,20240103,2650,-41.47,20230331,993,56.19,20231024,2.83,N,452260,500,969 억,,8368984,N,N,2188,N,00,N
|
|
20240104,121225,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1567,164,2,11.69,194008111496,124967842,464.08,1405,1650,1405,1823,983,1403,1552.47,4.32,-793,-173125,1477,1439,1404,1366,1331,1459,1386,969,420,500,1030,1,1,193859610,3038,0.00,0.00,12,64.46,0.00,0.00,2650,20230331,-40.87,993,20231024,57.80,1650,-5.03,20240104,1369,14.46,20240103,2650,-40.87,20230331,993,57.80,20231024,2.83,N,452260,500,969 억,,8368984,N,N,2188,N,00,N
|
|
20240104,111226,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1520,117,2,8.34,159819208799,102976984,382.42,1405,1650,1405,1823,983,1403,1551.99,4.32,-793,-6525,1477,1439,1404,1366,1331,1459,1386,969,420,500,1030,1,1,193859610,2947,0.00,0.00,12,53.12,0.00,0.00,2650,20230331,-42.64,993,20231024,53.07,1650,-7.88,20240104,1369,11.03,20240103,2650,-42.64,20230331,993,53.07,20231024,2.83,N,452260,500,969 억,,8368984,N,N,2188,N,00,N
|
|
20240104,101225,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1584,181,2,12.90,130389294190,84140768,312.47,1405,1650,1405,1823,983,1403,1549.66,4.32,-793,-171805,1477,1439,1404,1366,1331,1459,1386,969,420,500,1030,1,1,193859610,3071,0.00,0.00,12,43.40,0.00,0.00,2650,20230331,-40.23,993,20231024,59.52,1650,-4.00,20240104,1369,15.70,20240103,2650,-40.23,20230331,993,59.52,20231024,2.83,N,452260,500,969 억,,8368984,N,N,2188,N,00,N
|
|
20240104,091229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1493,90,2,6.41,27458812498,18568357,68.96,1405,1509,1405,1823,983,1403,1478.80,4.32,-793,-7972,1477,1439,1404,1366,1331,1459,1386,969,420,500,1030,1,1,193859610,2894,0.00,0.00,12,9.58,0.00,0.00,2650,20230331,-43.66,993,20231024,50.35,1554,-3.93,20240102,1369,9.06,20240103,2650,-43.66,20230331,993,50.35,20231024,2.83,N,452260,500,969 억,,8368984,N,N,2188,N,00,N
|
|
20240103,161225,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1403,0,3,0.00,36847785820,26207712,31.23,1392,1442,1369,1823,983,1403,1405.91,4.42,0,-183846,1619,1510,1445,1336,1271,1478,1304,969,420,500,1030,1,1,193859610,2720,0.00,0.00,12,13.52,0.00,0.00,2650,20230331,-47.06,993,20231024,41.29,1554,-9.72,20240102,1369,2.48,20240103,2650,-47.06,20230331,993,41.29,20231024,2.66,N,452260,500,969 억,,8564534,N,N,2188,N,00,N
|
|
20240103,151223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1407,4,2,0.29,34962721999,24866148,29.63,1392,1442,1369,1823,983,1403,1406.04,4.42,0,-55624,1619,1510,1445,1336,1271,1478,1304,969,420,500,1030,1,1,193859610,2728,0.00,0.00,12,12.83,0.00,0.00,2650,20230331,-46.91,993,20231024,41.69,1554,-9.46,20240102,1369,2.78,20240103,2650,-46.91,20230331,993,41.69,20231024,2.66,N,452260,500,969 억,,8564534,N,N,57,N,00,N
|
|
20240103,141221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1398,-5,5,-0.36,32914666391,23406059,27.89,1392,1442,1369,1823,983,1403,1406.25,4.42,0,-131624,1619,1510,1445,1336,1271,1478,1304,969,420,500,1030,1,1,193859610,2710,0.00,0.00,12,12.07,0.00,0.00,2650,20230331,-47.25,993,20231024,40.79,1554,-10.04,20240102,1369,2.12,20240103,2650,-47.25,20230331,993,40.79,20231024,2.66,N,452260,500,969 억,,8564534,N,N,57,N,00,N
|
|
20240103,131222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1391,-12,5,-0.86,31437662411,22349224,26.63,1392,1442,1369,1823,983,1403,1406.66,4.42,0,-75567,1619,1510,1445,1336,1271,1478,1304,969,420,500,1030,1,1,193859610,2697,0.00,0.00,12,11.53,0.00,0.00,2650,20230331,-47.51,993,20231024,40.08,1554,-10.49,20240102,1369,1.61,20240103,2650,-47.51,20230331,993,40.08,20231024,2.66,N,452260,500,969 억,,8564534,N,N,57,N,00,N
|
|
20240103,121226,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1405,2,2,0.14,29414787117,20898411,24.90,1392,1442,1369,1823,983,1403,1407.51,4.42,0,-108907,1619,1510,1445,1336,1271,1478,1304,969,420,500,1030,1,1,193859610,2724,0.00,0.00,12,10.78,0.00,0.00,2650,20230331,-46.98,993,20231024,41.49,1554,-9.59,20240102,1369,2.63,20240103,2650,-46.98,20230331,993,41.49,20231024,2.66,N,452260,500,969 억,,8564534,N,N,57,N,00,N
|
|
20240103,111221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1387,-16,5,-1.14,23474036217,16676507,19.87,1392,1442,1369,1823,983,1403,1407.61,4.42,0,-30495,1619,1510,1445,1336,1271,1478,1304,969,420,500,1030,1,1,193859610,2689,0.00,0.00,12,8.60,0.00,0.00,2650,20230331,-47.66,993,20231024,39.68,1554,-10.75,20240102,1369,1.31,20240103,2650,-47.66,20230331,993,39.68,20231024,2.66,N,452260,500,969 억,,8564534,N,N,57,N,00,N
|
|
20240103,101221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1378,-25,5,-1.78,20364336000,14432184,17.20,1392,1442,1369,1823,983,1403,1411.04,4.42,0,88642,1619,1510,1445,1336,1271,1478,1304,969,420,500,1030,1,1,193859610,2671,0.00,0.00,12,7.44,0.00,0.00,2650,20230331,-48.00,993,20231024,38.77,1554,-11.33,20240102,1369,0.66,20240103,2650,-48.00,20230331,993,38.77,20231024,2.66,N,452260,500,969 억,,8564534,N,N,57,N,00,N
|
|
20240103,091221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1400,-3,5,-0.21,3823199373,2715057,3.24,1392,1425,1389,1823,983,1403,1408.16,4.42,0,-43089,1619,1510,1445,1336,1271,1478,1304,969,420,500,1030,1,1,193859610,2714,0.00,0.00,12,1.40,0.00,0.00,2650,20230331,-47.17,993,20231024,40.99,1554,-9.91,20240102,1380,1.45,20240102,2650,-47.17,20230331,993,40.99,20231024,2.66,N,452260,500,969 억,,8564534,N,N,57,N,00,N
|
|
20240102,161219,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1403,45,2,3.31,123044477406,83349486,75.07,1490,1554,1380,1765,951,1358,1476.31,4.45,-14209,-149385,1566,1462,1254,1150,942,1514,1202,969,407,500,1000,1,1,193859610,2720,0.00,0.00,12,42.99,0.00,0.00,2650,20230331,-47.06,993,20231024,41.29,1554,-9.72,20240102,1380,1.67,20240102,2650,-47.06,20230331,993,41.29,20231024,2.69,N,452260,500,969 억,,8626508,N,N,57,N,00,N
|
|
20240102,151218,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1412,54,2,3.98,120946282089,81855338,73.72,1490,1554,1380,1765,951,1358,1477.56,4.45,-14209,15212,1566,1462,1254,1150,942,1514,1202,969,407,500,1000,1,1,193859610,2737,0.00,0.00,12,42.22,0.00,0.00,2650,20230331,-46.72,993,20231024,42.20,1554,-9.14,20240102,1380,2.32,20240102,2650,-46.72,20230331,993,42.20,20231024,2.69,N,452260,500,969 억,,8626508,N,N,0,N,00,N
|
|
20240102,141218,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1409,51,2,3.76,115361502585,77867710,70.13,1490,1554,1380,1765,951,1358,1481.51,4.45,-14209,-131635,1566,1462,1254,1150,942,1514,1202,969,407,500,1000,1,1,193859610,2731,0.00,0.00,12,40.17,0.00,0.00,2650,20230331,-46.83,993,20231024,41.89,1554,-9.33,20240102,1380,2.10,20240102,2650,-46.83,20230331,993,41.89,20231024,2.69,N,452260,500,969 억,,8626508,N,N,0,N,00,N
|
|
20240102,131212,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1416,58,2,4.27,106474574202,71517514,64.41,1490,1554,1416,1765,951,1358,1488.79,4.45,-14209,-226812,1566,1462,1254,1150,942,1514,1202,969,407,500,1000,1,1,193859610,2745,0.00,0.00,12,36.89,0.00,0.00,2650,20230331,-46.57,993,20231024,42.60,1554,-8.88,20240102,1416,0.00,20240102,2650,-46.57,20230331,993,42.60,20231024,2.69,N,452260,500,969 억,,8626508,N,N,0,N,00,N
|
|
20240102,121212,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1440,82,2,6.04,98682459712,66096511,59.53,1490,1554,1425,1765,951,1358,1493.01,4.45,-14209,-180048,1566,1462,1254,1150,942,1514,1202,969,407,500,1000,1,1,193859610,2792,0.00,0.00,12,34.10,0.00,0.00,2650,20230331,-45.66,993,20231024,45.02,1554,-7.34,20240102,1425,1.05,20240102,2650,-45.66,20230331,993,45.02,20231024,2.69,N,452260,500,969 억,,8626508,N,N,0,N,00,N
|
|
20240102,111210,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1454,96,2,7.07,89164831670,59548151,53.63,1490,1554,1425,1765,951,1358,1497.36,4.45,-14209,-137665,1566,1462,1254,1150,942,1514,1202,969,407,500,1000,1,1,193859610,2819,0.00,0.00,12,30.72,0.00,0.00,2650,20230331,-45.13,993,20231024,46.42,1554,-6.44,20240102,1425,2.04,20240102,2650,-45.13,20230331,993,46.42,20231024,2.69,N,452260,500,969 억,,8626508,N,N,0,N,00,N
|
|
20240102,101201,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1509,151,2,11.12,50189397908,33228254,29.93,1490,1554,1455,1765,951,1358,1510.44,4.45,-14209,561767,1566,1462,1254,1150,942,1514,1202,969,407,500,1000,1,1,193859610,2925,0.00,0.00,12,17.14,0.00,0.00,2650,20230331,-43.06,993,20231024,51.96,1554,-2.90,20240102,1455,3.71,20240102,2650,-43.06,20230331,993,51.96,20231024,2.69,N,452260,500,969 억,,8626508,N,N,0,N,00,N
|
|
20240102,091145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1358,0,3,0.00,0,0,0.00,0,0,0,1765,951,1358,0.00,4.45,-14209,0,1566,1462,1254,1150,942,1514,1202,969,407,500,1000,1,1,193859610,2633,0.00,0.00,12,0.00,0.00,0.00,2650,20230331,-48.75,993,20231024,36.76,0,0.00,0,0,0.00,0,2650,-48.75,20230331,993,36.76,20231024,2.69,N,452260,500,969 억,,8626508,N,N,0,N,00,N
|