162 lines
67 KiB
CSV
162 lines
67 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,161301,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1425,3,2,0.21,1948581078,1366924,64.13,1398,1441,1398,1848,996,1422,1425.52,6.85,0,-91141,1520,1470,1410,1360,1300,1441,1331,969,426,500,1050,1,1,193859610,2762,-9.31,0.34,12,0.71,-153.00,4213.00,2650,20230331,-46.23,993,20231024,43.50,1845,-22.76,20240221,1155,23.38,20240125,2650,-46.23,20230331,993,43.50,20231024,5.22,N,452260,500,969 억,,13283920,N,N,2,N,00,N
|
|
20240329,151303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1427,5,2,0.35,1884297466,1321822,62.01,1398,1441,1398,1848,996,1422,1425.53,6.85,0,-84705,1520,1470,1410,1360,1300,1441,1331,969,426,500,1050,1,1,193859610,2766,-9.33,0.34,12,0.68,-153.00,4213.00,2650,20230331,-46.15,993,20231024,43.71,1845,-22.66,20240221,1155,23.55,20240125,2650,-46.15,20230331,993,43.71,20231024,5.22,N,452260,500,969 억,,13283920,N,N,112,N,00,N
|
|
20240329,141258,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1431,9,2,0.63,1537642265,1079010,50.62,1398,1441,1398,1848,996,1422,1425.05,6.85,0,-100399,1520,1470,1410,1360,1300,1441,1331,969,426,500,1050,1,1,193859610,2774,-9.35,0.34,12,0.56,-153.00,4213.00,2650,20230331,-46.00,993,20231024,44.11,1845,-22.44,20240221,1155,23.90,20240125,2650,-46.00,20230331,993,44.11,20231024,5.22,N,452260,500,969 억,,13283920,N,N,112,N,00,N
|
|
20240329,131233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1433,11,2,0.77,1383618979,971326,45.57,1398,1441,1398,1848,996,1422,1424.46,6.85,0,-83248,1520,1470,1410,1360,1300,1441,1331,969,426,500,1050,1,1,193859610,2778,-9.37,0.34,12,0.50,-153.00,4213.00,2650,20230331,-45.92,993,20231024,44.31,1845,-22.33,20240221,1155,24.07,20240125,2650,-45.92,20230331,993,44.31,20231024,5.22,N,452260,500,969 억,,13283920,N,N,112,N,00,N
|
|
20240329,121250,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1438,16,2,1.13,1303018975,915056,42.93,1398,1441,1398,1848,996,1422,1423.98,6.85,0,-56841,1520,1470,1410,1360,1300,1441,1331,969,426,500,1050,1,1,193859610,2788,-9.40,0.34,12,0.47,-153.00,4213.00,2650,20230331,-45.74,993,20231024,44.81,1845,-22.06,20240221,1155,24.50,20240125,2650,-45.74,20230331,993,44.81,20231024,5.22,N,452260,500,969 억,,13283920,N,N,112,N,00,N
|
|
20240329,111235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1432,10,2,0.70,1113344708,782865,36.73,1398,1440,1398,1848,996,1422,1422.14,6.85,0,-37545,1520,1470,1410,1360,1300,1441,1331,969,426,500,1050,1,1,193859610,2776,-9.36,0.34,12,0.40,-153.00,4213.00,2650,20230331,-45.96,993,20231024,44.21,1845,-22.38,20240221,1155,23.98,20240125,2650,-45.96,20230331,993,44.21,20231024,5.22,N,452260,500,969 억,,13283920,N,N,112,N,00,N
|
|
20240329,101235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1432,10,2,0.70,969311119,682204,32.01,1398,1440,1398,1848,996,1422,1420.85,6.85,0,-23677,1520,1470,1410,1360,1300,1441,1331,969,426,500,1050,1,1,193859610,2776,-9.36,0.34,12,0.35,-153.00,4213.00,2650,20230331,-45.96,993,20231024,44.21,1845,-22.38,20240221,1155,23.98,20240125,2650,-45.96,20230331,993,44.21,20231024,5.22,N,452260,500,969 억,,13283920,N,N,112,N,00,N
|
|
20240329,091236,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1434,12,2,0.84,472199917,335416,15.74,1398,1435,1398,1848,996,1422,1407.80,6.85,0,47388,1520,1470,1410,1360,1300,1441,1331,969,426,500,1050,1,1,193859610,2780,-9.37,0.34,12,0.17,-153.00,4213.00,2650,20230331,-45.89,993,20231024,44.41,1845,-22.28,20240221,1155,24.16,20240125,2650,-45.89,20230331,993,44.41,20231024,5.22,N,452260,500,969 억,,13283920,N,N,112,N,00,N
|
|
20240328,161243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1422,-30,5,-2.07,2979555129,2094881,128.71,1453,1460,1350,1887,1017,1452,1422.28,6.76,0,168529,1523,1487,1469,1433,1415,1478,1424,969,435,500,1070,1,1,193859610,2757,-9.29,0.34,12,1.08,-153.00,4213.00,2650,20230331,-46.34,993,20231024,43.20,1845,-22.93,20240221,1155,23.12,20240125,2650,-46.34,20230331,993,43.20,20231024,5.05,N,452260,500,969 억,,13111850,N,N,112,N,00,N
|
|
20240328,151245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1419,-33,5,-2.27,2797919713,1966687,120.83,1453,1460,1350,1887,1017,1452,1422.63,6.76,0,141607,1523,1487,1469,1433,1415,1478,1424,969,435,500,1070,1,1,193859610,2751,-9.27,0.34,12,1.01,-153.00,4213.00,2650,20230331,-46.45,993,20231024,42.90,1845,-23.09,20240221,1155,22.86,20240125,2650,-46.45,20230331,993,42.90,20231024,5.05,N,452260,500,969 억,,13111850,N,N,51,N,00,N
|
|
20240328,141230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1417,-35,5,-2.41,2675287827,1880389,115.53,1453,1460,1350,1887,1017,1452,1422.70,6.76,0,132044,1523,1487,1469,1433,1415,1478,1424,969,435,500,1070,1,1,193859610,2747,-9.26,0.34,12,0.97,-153.00,4213.00,2650,20230331,-46.53,993,20231024,42.70,1845,-23.20,20240221,1155,22.68,20240125,2650,-46.53,20230331,993,42.70,20231024,5.05,N,452260,500,969 억,,13111850,N,N,51,N,00,N
|
|
20240328,131233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1424,-28,5,-1.93,2526722348,1775911,109.11,1453,1460,1350,1887,1017,1452,1422.74,6.76,0,135190,1523,1487,1469,1433,1415,1478,1424,969,435,500,1070,1,1,193859610,2761,-9.31,0.34,12,0.92,-153.00,4213.00,2650,20230331,-46.26,993,20231024,43.40,1845,-22.82,20240221,1155,23.29,20240125,2650,-46.26,20230331,993,43.40,20231024,5.05,N,452260,500,969 억,,13111850,N,N,51,N,00,N
|
|
20240328,121233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1411,-41,5,-2.82,2261881658,1588211,97.58,1453,1460,1350,1887,1017,1452,1424.13,6.76,0,128747,1523,1487,1469,1433,1415,1478,1424,969,435,500,1070,1,1,193859610,2735,-9.22,0.33,12,0.82,-153.00,4213.00,2650,20230331,-46.75,993,20231024,42.09,1845,-23.52,20240221,1155,22.16,20240125,2650,-46.75,20230331,993,42.09,20231024,5.05,N,452260,500,969 억,,13111850,N,N,51,N,00,N
|
|
20240328,111237,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1409,-43,5,-2.96,1939496941,1359563,83.53,1453,1460,1350,1887,1017,1452,1426.52,6.76,0,151012,1523,1487,1469,1433,1415,1478,1424,969,435,500,1070,1,1,193859610,2731,-9.21,0.33,12,0.70,-153.00,4213.00,2650,20230331,-46.83,993,20231024,41.89,1845,-23.63,20240221,1155,21.99,20240125,2650,-46.83,20230331,993,41.89,20231024,5.05,N,452260,500,969 억,,13111850,N,N,51,N,00,N
|
|
20240328,101247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1431,-21,5,-1.45,1077725514,749440,46.04,1453,1460,1350,1887,1017,1452,1438.00,6.76,0,22753,1523,1487,1469,1433,1415,1478,1424,969,435,500,1070,1,1,193859610,2774,-9.35,0.34,12,0.39,-153.00,4213.00,2650,20230331,-46.00,993,20231024,44.11,1845,-22.44,20240221,1155,23.90,20240125,2650,-46.00,20230331,993,44.11,20231024,5.05,N,452260,500,969 억,,13111850,N,N,51,N,00,N
|
|
20240328,091254,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1460,8,2,0.55,136290321,93921,5.77,1453,1460,1444,1887,1017,1452,1451.10,6.76,0,-9694,1523,1487,1469,1433,1415,1478,1424,969,435,500,1070,1,1,193859610,2830,-9.54,0.35,12,0.05,-153.00,4213.00,2650,20230331,-44.91,993,20231024,47.03,1845,-20.87,20240221,1155,26.41,20240125,2650,-44.91,20230331,993,47.03,20231024,5.05,N,452260,500,969 억,,13111850,N,N,51,N,00,N
|
|
20240327,161250,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1452,-35,5,-2.35,2361725980,1603575,92.44,1487,1505,1451,1933,1041,1487,1472.81,6.82,0,-104975,1523,1505,1495,1477,1467,1500,1472,969,446,500,1100,1,1,193859610,2815,-9.49,0.34,12,0.83,-153.00,4213.00,2650,20230331,-45.21,993,20231024,46.22,1845,-21.30,20240221,1155,25.71,20240125,2650,-45.21,20230331,993,46.22,20231024,5.07,N,452260,500,969 억,,13217058,N,N,51,N,00,N
|
|
20240327,151249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1451,-36,5,-2.42,2176516387,1476039,85.09,1487,1505,1451,1933,1041,1487,1474.56,6.82,0,-90863,1523,1505,1495,1477,1467,1500,1472,969,446,500,1100,1,1,193859610,2813,-9.48,0.34,12,0.76,-153.00,4213.00,2650,20230331,-45.25,993,20231024,46.12,1845,-21.36,20240221,1155,25.63,20240125,2650,-45.25,20230331,993,46.12,20231024,5.07,N,452260,500,969 억,,13217058,N,N,55,N,00,N
|
|
20240327,141249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1461,-26,5,-1.75,1689071751,1141875,65.83,1487,1505,1460,1933,1041,1487,1479.20,6.82,0,-70362,1523,1505,1495,1477,1467,1500,1472,969,446,500,1100,1,1,193859610,2832,-9.55,0.35,12,0.59,-153.00,4213.00,2650,20230331,-44.87,993,20231024,47.13,1845,-20.81,20240221,1155,26.49,20240125,2650,-44.87,20230331,993,47.13,20231024,5.07,N,452260,500,969 억,,13217058,N,N,55,N,00,N
|
|
20240327,131248,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1467,-20,5,-1.34,1357387051,915610,52.78,1487,1505,1464,1933,1041,1487,1482.49,6.82,0,-58048,1523,1505,1495,1477,1467,1500,1472,969,446,500,1100,1,1,193859610,2844,-9.59,0.35,12,0.47,-153.00,4213.00,2650,20230331,-44.64,993,20231024,47.73,1845,-20.49,20240221,1155,27.01,20240125,2650,-44.64,20230331,993,47.73,20231024,5.07,N,452260,500,969 억,,13217058,N,N,55,N,00,N
|
|
20240327,121249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1476,-11,5,-0.74,1054780074,709970,40.93,1487,1505,1475,1933,1041,1487,1485.67,6.82,0,-20098,1523,1505,1495,1477,1467,1500,1472,969,446,500,1100,1,1,193859610,2861,-9.65,0.35,12,0.37,-153.00,4213.00,2650,20230331,-44.30,993,20231024,48.64,1845,-20.00,20240221,1155,27.79,20240125,2650,-44.30,20230331,993,48.64,20231024,5.07,N,452260,500,969 억,,13217058,N,N,55,N,00,N
|
|
20240327,111245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1482,-5,5,-0.34,758205711,509344,29.36,1487,1505,1477,1933,1041,1487,1488.60,6.82,0,4029,1523,1505,1495,1477,1467,1500,1472,969,446,500,1100,1,1,193859610,2873,-9.69,0.35,12,0.26,-153.00,4213.00,2650,20230331,-44.08,993,20231024,49.24,1845,-19.67,20240221,1155,28.31,20240125,2650,-44.08,20230331,993,49.24,20231024,5.07,N,452260,500,969 억,,13217058,N,N,55,N,00,N
|
|
20240327,101243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1493,6,2,0.40,618838510,415480,23.95,1487,1505,1477,1933,1041,1487,1489.46,6.82,0,14312,1523,1505,1495,1477,1467,1500,1472,969,446,500,1100,1,1,193859610,2894,-9.76,0.35,12,0.21,-153.00,4213.00,2650,20230331,-43.66,993,20231024,50.35,1845,-19.08,20240221,1155,29.26,20240125,2650,-43.66,20230331,993,50.35,20231024,5.07,N,452260,500,969 억,,13217058,N,N,55,N,00,N
|
|
20240327,091254,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1505,18,2,1.21,168254089,112387,6.48,1487,1505,1483,1933,1041,1487,1497.20,6.82,0,19760,1523,1505,1495,1477,1467,1500,1472,969,446,500,1100,1,1,193859610,2918,-9.84,0.36,12,0.06,-153.00,4213.00,2650,20230331,-43.21,993,20231024,51.56,1845,-18.43,20240221,1155,30.30,20240125,2650,-43.21,20230331,993,51.56,20231024,5.07,N,452260,500,969 억,,13217058,N,N,55,N,00,N
|
|
20240326,161141,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1487,-18,5,-1.20,2550054825,1707580,74.18,1505,1513,1485,1956,1054,1505,1493.41,7.05,0,-441442,1549,1527,1500,1478,1451,1538,1489,969,451,500,1110,1,1,193859610,2883,0.00,0.00,12,0.88,0.00,0.00,2650,20230331,-43.89,993,20231024,49.75,1845,-19.40,20240221,1155,28.74,20240125,2650,-43.89,20230331,993,49.75,20231024,5.09,N,452260,500,969 억,,13658319,N,N,55,N,00,N
|
|
20240326,151234,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1492,-13,5,-0.86,2383902818,1595871,69.32,1505,1513,1485,1956,1054,1505,1493.79,7.05,0,-437565,1549,1527,1500,1478,1451,1538,1489,969,451,500,1110,1,1,193859610,2892,0.00,0.00,12,0.82,0.00,0.00,2650,20230331,-43.70,993,20231024,50.25,1845,-19.13,20240221,1155,29.18,20240125,2650,-43.70,20230331,993,50.25,20231024,5.09,N,452260,500,969 억,,13658319,N,N,438,N,00,N
|
|
20240326,141230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1486,-19,5,-1.26,2083200436,1393795,60.55,1505,1513,1486,1956,1054,1505,1494.62,7.05,0,-392146,1549,1527,1500,1478,1451,1538,1489,969,451,500,1110,1,1,193859610,2881,0.00,0.00,12,0.72,0.00,0.00,2650,20230331,-43.92,993,20231024,49.65,1845,-19.46,20240221,1155,28.66,20240125,2650,-43.92,20230331,993,49.65,20231024,5.09,N,452260,500,969 억,,13658319,N,N,438,N,00,N
|
|
20240326,131225,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1493,-12,5,-0.80,1699059616,1135941,49.35,1505,1513,1487,1956,1054,1505,1495.72,7.05,0,-367140,1549,1527,1500,1478,1451,1538,1489,969,451,500,1110,1,1,193859610,2894,0.00,0.00,12,0.59,0.00,0.00,2650,20230331,-43.66,993,20231024,50.35,1845,-19.08,20240221,1155,29.26,20240125,2650,-43.66,20230331,993,50.35,20231024,5.09,N,452260,500,969 억,,13658319,N,N,438,N,00,N
|
|
20240326,121223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1497,-8,5,-0.53,1541971010,1030791,44.78,1505,1513,1487,1956,1054,1505,1495.91,7.05,0,-363101,1549,1527,1500,1478,1451,1538,1489,969,451,500,1110,1,1,193859610,2902,0.00,0.00,12,0.53,0.00,0.00,2650,20230331,-43.51,993,20231024,50.76,1845,-18.86,20240221,1155,29.61,20240125,2650,-43.51,20230331,993,50.76,20231024,5.09,N,452260,500,969 억,,13658319,N,N,438,N,00,N
|
|
20240326,111220,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1490,-15,5,-1.00,1289716157,862508,37.47,1505,1513,1487,1956,1054,1505,1495.30,7.05,0,-318444,1549,1527,1500,1478,1451,1538,1489,969,451,500,1110,1,1,193859610,2889,0.00,0.00,12,0.44,0.00,0.00,2650,20230331,-43.77,993,20231024,50.05,1845,-19.24,20240221,1155,29.00,20240125,2650,-43.77,20230331,993,50.05,20231024,5.09,N,452260,500,969 억,,13658319,N,N,438,N,00,N
|
|
20240326,101225,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1496,-9,5,-0.60,783307827,522958,22.72,1505,1513,1490,1956,1054,1505,1497.83,7.05,0,-204252,1549,1527,1500,1478,1451,1538,1489,969,451,500,1110,1,1,193859610,2900,0.00,0.00,12,0.27,0.00,0.00,2650,20230331,-43.55,993,20231024,50.65,1845,-18.92,20240221,1155,29.52,20240125,2650,-43.55,20230331,993,50.65,20231024,5.09,N,452260,500,969 억,,13658319,N,N,438,N,00,N
|
|
20240326,091232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1495,-10,5,-0.66,272106069,181679,7.89,1505,1513,1490,1956,1054,1505,1497.71,7.05,0,-105738,1549,1527,1500,1478,1451,1538,1489,969,451,500,1110,1,1,193859610,2898,0.00,0.00,12,0.09,0.00,0.00,2650,20230331,-43.58,993,20231024,50.55,1845,-18.97,20240221,1155,29.44,20240125,2650,-43.58,20230331,993,50.55,20231024,5.09,N,452260,500,969 억,,13658319,N,N,438,N,00,N
|
|
20240325,161315,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1505,19,2,1.28,3430088133,2280064,193.18,1487,1522,1473,1931,1041,1486,1504.39,7.04,0,12482,1523,1504,1495,1476,1467,1500,1472,969,445,500,1090,1,1,193859610,2918,0.00,0.00,12,1.18,0.00,0.00,2650,20230331,-43.21,993,20231024,51.56,1845,-18.43,20240221,1155,30.30,20240125,2650,-43.21,20230331,993,51.56,20231024,5.05,N,452260,500,969 억,,13648507,N,N,438,N,00,N
|
|
20240325,151319,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1502,16,2,1.08,3272891256,2175479,184.32,1487,1522,1473,1931,1041,1486,1504.45,7.04,0,9648,1523,1504,1495,1476,1467,1500,1472,969,445,500,1090,1,1,193859610,2912,0.00,0.00,12,1.12,0.00,0.00,2650,20230331,-43.32,993,20231024,51.26,1845,-18.59,20240221,1155,30.04,20240125,2650,-43.32,20230331,993,51.26,20231024,5.05,N,452260,500,969 억,,13648507,N,N,179,N,00,N
|
|
20240325,141318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1512,26,2,1.75,2729843817,1814452,153.73,1487,1522,1473,1931,1041,1486,1504.50,7.04,0,70038,1523,1504,1495,1476,1467,1500,1472,969,445,500,1090,1,1,193859610,2931,0.00,0.00,12,0.94,0.00,0.00,2650,20230331,-42.94,993,20231024,52.27,1845,-18.05,20240221,1155,30.91,20240125,2650,-42.94,20230331,993,52.27,20231024,5.05,N,452260,500,969 억,,13648507,N,N,179,N,00,N
|
|
20240325,131316,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1509,23,2,1.55,2115447045,1406504,119.17,1487,1522,1473,1931,1041,1486,1504.05,7.04,0,154815,1523,1504,1495,1476,1467,1500,1472,969,445,500,1090,1,1,193859610,2925,0.00,0.00,12,0.73,0.00,0.00,2650,20230331,-43.06,993,20231024,51.96,1845,-18.21,20240221,1155,30.65,20240125,2650,-43.06,20230331,993,51.96,20231024,5.05,N,452260,500,969 억,,13648507,N,N,179,N,00,N
|
|
20240325,121319,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1512,26,2,1.75,1905610345,1267686,107.40,1487,1522,1473,1931,1041,1486,1503.22,7.04,0,134178,1523,1504,1495,1476,1467,1500,1472,969,445,500,1090,1,1,193859610,2931,0.00,0.00,12,0.65,0.00,0.00,2650,20230331,-42.94,993,20231024,52.27,1845,-18.05,20240221,1155,30.91,20240125,2650,-42.94,20230331,993,52.27,20231024,5.05,N,452260,500,969 억,,13648507,N,N,179,N,00,N
|
|
20240325,111319,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1510,24,2,1.62,1576781747,1050361,88.99,1487,1522,1473,1931,1041,1486,1501.18,7.04,0,117571,1523,1504,1495,1476,1467,1500,1472,969,445,500,1090,1,1,193859610,2927,0.00,0.00,12,0.54,0.00,0.00,2650,20230331,-43.02,993,20231024,52.06,1845,-18.16,20240221,1155,30.74,20240125,2650,-43.02,20230331,993,52.06,20231024,5.05,N,452260,500,969 억,,13648507,N,N,179,N,00,N
|
|
20240325,101317,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1503,17,2,1.14,836325453,560862,47.52,1487,1509,1473,1931,1041,1486,1491.14,7.04,0,88366,1523,1504,1495,1476,1467,1500,1472,969,445,500,1090,1,1,193859610,2914,0.00,0.00,12,0.29,0.00,0.00,2650,20230331,-43.28,993,20231024,51.36,1845,-18.54,20240221,1155,30.13,20240125,2650,-43.28,20230331,993,51.36,20231024,5.05,N,452260,500,969 억,,13648507,N,N,179,N,00,N
|
|
20240325,091322,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1476,-10,5,-0.67,236292635,159450,13.51,1487,1499,1473,1931,1041,1486,1481.92,7.04,0,-18393,1523,1504,1495,1476,1467,1500,1472,969,445,500,1090,1,1,193859610,2861,0.00,0.00,12,0.08,0.00,0.00,2650,20230331,-44.30,993,20231024,48.64,1845,-20.00,20240221,1155,27.79,20240125,2650,-44.30,20230331,993,48.64,20231024,5.05,N,452260,500,969 억,,13648507,N,N,179,N,00,N
|
|
20240322,161319,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1486,-7,5,-0.47,1729648770,1156636,53.97,1500,1514,1486,1940,1046,1493,1495.45,7.01,0,56942,1549,1521,1507,1479,1465,1514,1472,969,447,500,1100,1,1,193859610,2881,0.00,0.00,12,0.60,0.00,0.00,2650,20230331,-43.92,993,20231024,49.65,1845,-19.46,20240221,1155,28.66,20240125,2650,-43.92,20230331,993,49.65,20231024,5.09,N,452260,500,969 억,,13591593,N,N,179,N,00,N
|
|
20240322,151323,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1492,-1,5,-0.07,1607429195,1074481,50.14,1500,1514,1486,1940,1046,1493,1496.01,7.01,0,52331,1549,1521,1507,1479,1465,1514,1472,969,447,500,1100,1,1,193859610,2892,0.00,0.00,12,0.55,0.00,0.00,2650,20230331,-43.70,993,20231024,50.25,1845,-19.13,20240221,1155,29.18,20240125,2650,-43.70,20230331,993,50.25,20231024,5.09,N,452260,500,969 억,,13591593,N,N,202,N,00,N
|
|
20240322,141309,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1492,-1,5,-0.07,1415258991,945657,44.13,1500,1514,1486,1940,1046,1493,1496.59,7.01,0,68262,1549,1521,1507,1479,1465,1514,1472,969,447,500,1100,1,1,193859610,2892,0.00,0.00,12,0.49,0.00,0.00,2650,20230331,-43.70,993,20231024,50.25,1845,-19.13,20240221,1155,29.18,20240125,2650,-43.70,20230331,993,50.25,20231024,5.09,N,452260,500,969 억,,13591593,N,N,202,N,00,N
|
|
20240322,131314,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1492,-1,5,-0.07,1257994980,840254,39.21,1500,1514,1486,1940,1046,1493,1497.16,7.01,0,54542,1549,1521,1507,1479,1465,1514,1472,969,447,500,1100,1,1,193859610,2892,0.00,0.00,12,0.43,0.00,0.00,2650,20230331,-43.70,993,20231024,50.25,1845,-19.13,20240221,1155,29.18,20240125,2650,-43.70,20230331,993,50.25,20231024,5.09,N,452260,500,969 억,,13591593,N,N,202,N,00,N
|
|
20240322,121311,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1498,5,2,0.33,1103580569,737068,34.39,1500,1514,1486,1940,1046,1493,1497.26,7.01,0,65439,1549,1521,1507,1479,1465,1514,1472,969,447,500,1100,1,1,193859610,2904,0.00,0.00,12,0.38,0.00,0.00,2650,20230331,-43.47,993,20231024,50.86,1845,-18.81,20240221,1155,29.70,20240125,2650,-43.47,20230331,993,50.86,20231024,5.09,N,452260,500,969 억,,13591593,N,N,202,N,00,N
|
|
20240322,111318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1496,3,2,0.20,810548088,541593,25.27,1500,1514,1486,1940,1046,1493,1496.60,7.01,0,-43632,1549,1521,1507,1479,1465,1514,1472,969,447,500,1100,1,1,193859610,2900,0.00,0.00,12,0.28,0.00,0.00,2650,20230331,-43.55,993,20231024,50.65,1845,-18.92,20240221,1155,29.52,20240125,2650,-43.55,20230331,993,50.65,20231024,5.09,N,452260,500,969 억,,13591593,N,N,202,N,00,N
|
|
20240322,101310,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1501,8,2,0.54,617885043,412744,19.26,1500,1514,1486,1940,1046,1493,1497.02,7.01,0,-60127,1549,1521,1507,1479,1465,1514,1472,969,447,500,1100,1,1,193859610,2910,0.00,0.00,12,0.21,0.00,0.00,2650,20230331,-43.36,993,20231024,51.16,1845,-18.64,20240221,1155,29.96,20240125,2650,-43.36,20230331,993,51.16,20231024,5.09,N,452260,500,969 억,,13591593,N,N,202,N,00,N
|
|
20240322,091310,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1491,-2,5,-0.13,372069386,248193,11.58,1500,1514,1488,1940,1046,1493,1499.13,7.01,0,-81366,1549,1521,1507,1479,1465,1514,1472,969,447,500,1100,1,1,193859610,2890,0.00,0.00,12,0.13,0.00,0.00,2650,20230331,-43.74,993,20231024,50.15,1845,-19.19,20240221,1155,29.09,20240125,2650,-43.74,20230331,993,50.15,20231024,5.09,N,452260,500,969 억,,13591593,N,N,202,N,00,N
|
|
20240321,161312,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1493,-14,5,-0.93,3183971868,2111575,48.31,1519,1535,1493,1959,1055,1507,1507.93,6.95,0,119306,1582,1544,1511,1473,1440,1563,1492,969,452,500,1110,1,1,193859610,2894,0.00,0.00,12,1.09,0.00,0.00,2650,20230331,-43.66,993,20231024,50.35,1845,-19.08,20240221,1155,29.26,20240125,2650,-43.66,20230331,993,50.35,20231024,5.04,N,452260,500,969 억,,13471318,N,N,201,N,00,N
|
|
20240321,151310,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1498,-9,5,-0.60,2978062155,1973768,45.16,1519,1535,1496,1959,1055,1507,1508.82,6.95,0,107857,1582,1544,1511,1473,1440,1563,1492,969,452,500,1110,1,1,193859610,2904,0.00,0.00,12,1.02,0.00,0.00,2650,20230331,-43.47,993,20231024,50.86,1845,-18.81,20240221,1155,29.70,20240125,2650,-43.47,20230331,993,50.86,20231024,5.04,N,452260,500,969 억,,13471318,N,N,8,N,00,N
|
|
20240321,141307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1503,-4,5,-0.27,2495369772,1651754,37.79,1519,1535,1500,1959,1055,1507,1510.75,6.95,0,87172,1582,1544,1511,1473,1440,1563,1492,969,452,500,1110,1,1,193859610,2914,0.00,0.00,12,0.85,0.00,0.00,2650,20230331,-43.28,993,20231024,51.36,1845,-18.54,20240221,1155,30.13,20240125,2650,-43.28,20230331,993,51.36,20231024,5.04,N,452260,500,969 억,,13471318,N,N,8,N,00,N
|
|
20240321,131256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1510,3,2,0.20,2007981693,1327922,30.38,1519,1535,1503,1959,1055,1507,1512.13,6.95,0,142774,1582,1544,1511,1473,1440,1563,1492,969,452,500,1110,1,1,193859610,2927,0.00,0.00,12,0.68,0.00,0.00,2650,20230331,-43.02,993,20231024,52.06,1845,-18.16,20240221,1155,30.74,20240125,2650,-43.02,20230331,993,52.06,20231024,5.04,N,452260,500,969 억,,13471318,N,N,8,N,00,N
|
|
20240321,121313,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1509,2,2,0.13,1779268102,1176238,26.91,1519,1535,1503,1959,1055,1507,1512.69,6.95,0,101821,1582,1544,1511,1473,1440,1563,1492,969,452,500,1110,1,1,193859610,2925,0.00,0.00,12,0.61,0.00,0.00,2650,20230331,-43.06,993,20231024,51.96,1845,-18.21,20240221,1155,30.65,20240125,2650,-43.06,20230331,993,51.96,20231024,5.04,N,452260,500,969 억,,13471318,N,N,8,N,00,N
|
|
20240321,111309,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1507,0,3,0.00,1496596309,988499,22.62,1519,1535,1506,1959,1055,1507,1514.03,6.95,0,44571,1582,1544,1511,1473,1440,1563,1492,969,452,500,1110,1,1,193859610,2921,0.00,0.00,12,0.51,0.00,0.00,2650,20230331,-43.13,993,20231024,51.76,1845,-18.32,20240221,1155,30.48,20240125,2650,-43.13,20230331,993,51.76,20231024,5.04,N,452260,500,969 억,,13471318,N,N,8,N,00,N
|
|
20240321,101311,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1513,6,2,0.40,1100622988,726073,16.61,1519,1535,1507,1959,1055,1507,1515.89,6.95,0,75008,1582,1544,1511,1473,1440,1563,1492,969,452,500,1110,1,1,193859610,2933,0.00,0.00,12,0.37,0.00,0.00,2650,20230331,-42.91,993,20231024,52.37,1845,-17.99,20240221,1155,31.00,20240125,2650,-42.91,20230331,993,52.37,20231024,5.04,N,452260,500,969 억,,13471318,N,N,8,N,00,N
|
|
20240321,091317,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1515,8,2,0.53,504328050,332479,7.61,1519,1535,1509,1959,1055,1507,1516.95,6.95,0,521,1582,1544,1511,1473,1440,1563,1492,969,452,500,1110,1,1,193859610,2937,0.00,0.00,12,0.17,0.00,0.00,2650,20230331,-42.83,993,20231024,52.57,1845,-17.89,20240221,1155,31.17,20240125,2650,-42.83,20230331,993,52.57,20231024,5.04,N,452260,500,969 억,,13471318,N,N,8,N,00,N
|
|
20240320,161252,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1507,25,2,1.69,6596296100,4328821,79.23,1482,1549,1478,1926,1038,1482,1523.85,6.78,0,346036,1572,1526,1483,1437,1394,1550,1461,969,444,500,1090,1,1,193859610,2921,0.00,0.00,12,2.23,0.00,0.00,2650,20230331,-43.13,993,20231024,51.76,1845,-18.32,20240221,1155,30.48,20240125,2650,-43.13,20230331,993,51.76,20231024,5.03,N,452260,500,969 억,,13142097,N,N,8,N,00,N
|
|
20240320,151300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1508,26,2,1.75,6457699451,4236852,77.55,1482,1549,1478,1926,1038,1482,1524.19,6.78,0,330978,1572,1526,1483,1437,1394,1550,1461,969,444,500,1090,1,1,193859610,2923,0.00,0.00,12,2.19,0.00,0.00,2650,20230331,-43.09,993,20231024,51.86,1845,-18.27,20240221,1155,30.56,20240125,2650,-43.09,20230331,993,51.86,20231024,5.03,N,452260,500,969 억,,13142097,N,N,520,N,00,N
|
|
20240320,141305,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1520,38,2,2.56,5595306252,3667149,67.12,1482,1549,1478,1926,1038,1482,1525.81,6.78,0,396153,1572,1526,1483,1437,1394,1550,1461,969,444,500,1090,1,1,193859610,2947,0.00,0.00,12,1.89,0.00,0.00,2650,20230331,-42.64,993,20231024,53.07,1845,-17.62,20240221,1155,31.60,20240125,2650,-42.64,20230331,993,53.07,20231024,5.03,N,452260,500,969 억,,13142097,N,N,520,N,00,N
|
|
20240320,131306,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1528,46,2,3.10,5317946531,3484757,63.78,1482,1549,1478,1926,1038,1482,1526.08,6.78,0,430219,1572,1526,1483,1437,1394,1550,1461,969,444,500,1090,1,1,193859610,2962,0.00,0.00,12,1.80,0.00,0.00,2650,20230331,-42.34,993,20231024,53.88,1845,-17.18,20240221,1155,32.29,20240125,2650,-42.34,20230331,993,53.88,20231024,5.03,N,452260,500,969 억,,13142097,N,N,520,N,00,N
|
|
20240320,121257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1518,36,2,2.43,4966913798,3254081,59.56,1482,1549,1478,1926,1038,1482,1526.39,6.78,0,429507,1572,1526,1483,1437,1394,1550,1461,969,444,500,1090,1,1,193859610,2943,0.00,0.00,12,1.68,0.00,0.00,2650,20230331,-42.72,993,20231024,52.87,1845,-17.72,20240221,1155,31.43,20240125,2650,-42.72,20230331,993,52.87,20231024,5.03,N,452260,500,969 억,,13142097,N,N,520,N,00,N
|
|
20240320,111300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1531,49,2,3.31,4537087896,2971923,54.40,1482,1549,1478,1926,1038,1482,1526.68,6.78,0,409134,1572,1526,1483,1437,1394,1550,1461,969,444,500,1090,1,1,193859610,2968,0.00,0.00,12,1.53,0.00,0.00,2650,20230331,-42.23,993,20231024,54.18,1845,-17.02,20240221,1155,32.55,20240125,2650,-42.23,20230331,993,54.18,20231024,5.03,N,452260,500,969 억,,13142097,N,N,520,N,00,N
|
|
20240320,101251,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1538,56,2,3.78,3622345824,2373092,43.44,1482,1549,1478,1926,1038,1482,1526.46,6.78,0,316587,1572,1526,1483,1437,1394,1550,1461,969,444,500,1090,1,1,193859610,2982,0.00,0.00,12,1.22,0.00,0.00,2650,20230331,-41.96,993,20231024,54.88,1845,-16.64,20240221,1155,33.16,20240125,2650,-41.96,20230331,993,54.88,20231024,5.03,N,452260,500,969 억,,13142097,N,N,520,N,00,N
|
|
20240320,091259,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1503,21,2,1.42,311886093,209247,3.83,1482,1506,1478,1926,1038,1482,1490.58,6.78,0,-16831,1572,1526,1483,1437,1394,1550,1461,969,444,500,1090,1,1,193859610,2914,0.00,0.00,12,0.11,0.00,0.00,2650,20230331,-43.28,993,20231024,51.36,1845,-18.54,20240221,1155,30.13,20240125,2650,-43.28,20230331,993,51.36,20231024,5.03,N,452260,500,969 억,,13142097,N,N,520,N,00,N
|
|
20240319,161245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1482,25,2,1.72,8108909400,5415930,431.04,1465,1529,1440,1894,1020,1457,1497.24,6.71,0,119330,1489,1472,1453,1436,1417,1481,1445,969,437,500,1070,1,1,193859610,2873,0.00,0.00,12,2.79,0.00,0.00,2650,20230331,-44.08,993,20231024,49.24,1845,-19.67,20240221,1155,28.31,20240125,2650,-44.08,20230331,993,49.24,20231024,5.02,N,452260,500,969 억,,13016257,N,N,520,N,00,N
|
|
20240319,151257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1483,26,2,1.78,7989240647,5335164,424.62,1465,1529,1440,1894,1020,1457,1497.47,6.71,0,110554,1489,1472,1453,1436,1417,1481,1445,969,437,500,1070,1,1,193859610,2875,0.00,0.00,12,2.75,0.00,0.00,2650,20230331,-44.04,993,20231024,49.35,1845,-19.62,20240221,1155,28.40,20240125,2650,-44.04,20230331,993,49.35,20231024,5.02,N,452260,500,969 억,,13016257,N,N,164,N,00,N
|
|
20240319,141256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1483,26,2,1.78,7510709414,5012616,398.94,1465,1529,1440,1894,1020,1457,1498.36,6.71,0,65871,1489,1472,1453,1436,1417,1481,1445,969,437,500,1070,1,1,193859610,2875,0.00,0.00,12,2.59,0.00,0.00,2650,20230331,-44.04,993,20231024,49.35,1845,-19.62,20240221,1155,28.40,20240125,2650,-44.04,20230331,993,49.35,20231024,5.02,N,452260,500,969 억,,13016257,N,N,164,N,00,N
|
|
20240319,131224,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1502,45,2,3.09,7097419864,4735398,376.88,1465,1529,1440,1894,1020,1457,1498.80,6.71,0,48404,1489,1472,1453,1436,1417,1481,1445,969,437,500,1070,1,1,193859610,2912,0.00,0.00,12,2.44,0.00,0.00,2650,20230331,-43.32,993,20231024,51.26,1845,-18.59,20240221,1155,30.04,20240125,2650,-43.32,20230331,993,51.26,20231024,5.02,N,452260,500,969 억,,13016257,N,N,164,N,00,N
|
|
20240319,121247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1490,33,2,2.26,6719409754,4482590,356.76,1465,1529,1440,1894,1020,1457,1499.00,6.71,0,17766,1489,1472,1453,1436,1417,1481,1445,969,437,500,1070,1,1,193859610,2889,0.00,0.00,12,2.31,0.00,0.00,2650,20230331,-43.77,993,20231024,50.05,1845,-19.24,20240221,1155,29.00,20240125,2650,-43.77,20230331,993,50.05,20231024,5.02,N,452260,500,969 억,,13016257,N,N,164,N,00,N
|
|
20240319,111256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1493,36,2,2.47,5480530563,3658990,291.21,1465,1529,1440,1894,1020,1457,1497.83,6.71,0,-80849,1489,1472,1453,1436,1417,1481,1445,969,437,500,1070,1,1,193859610,2894,0.00,0.00,12,1.89,0.00,0.00,2650,20230331,-43.66,993,20231024,50.35,1845,-19.08,20240221,1155,29.26,20240125,2650,-43.66,20230331,993,50.35,20231024,5.02,N,452260,500,969 억,,13016257,N,N,164,N,00,N
|
|
20240319,101257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1480,23,2,1.58,1208589059,824600,65.63,1465,1484,1440,1894,1020,1457,1465.67,6.71,0,279203,1489,1472,1453,1436,1417,1481,1445,969,437,500,1070,1,1,193859610,2869,0.00,0.00,12,0.43,0.00,0.00,2650,20230331,-44.15,993,20231024,49.04,1845,-19.78,20240221,1155,28.14,20240125,2650,-44.15,20230331,993,49.04,20231024,5.02,N,452260,500,969 억,,13016257,N,N,164,N,00,N
|
|
20240319,091256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1456,-1,5,-0.07,333790002,230515,18.35,1465,1465,1440,1894,1020,1457,1448.02,6.71,0,36115,1489,1472,1453,1436,1417,1481,1445,969,437,500,1070,1,1,193859610,2823,0.00,0.00,12,0.12,0.00,0.00,2650,20230331,-45.06,993,20231024,46.63,1845,-21.08,20240221,1155,26.06,20240125,2650,-45.06,20230331,993,46.63,20231024,5.02,N,452260,500,969 억,,13016257,N,N,164,N,00,N
|
|
20240318,161247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1457,12,2,0.83,1801444325,1240617,51.00,1455,1470,1434,1878,1012,1445,1452.00,6.70,0,46517,1515,1480,1458,1423,1401,1469,1412,969,433,500,1060,1,1,193859610,2825,0.00,0.00,12,0.64,0.00,0.00,2650,20230331,-45.02,993,20231024,46.73,1845,-21.03,20240221,1155,26.15,20240125,2650,-45.02,20230331,993,46.73,20231024,5.09,N,452260,500,969 억,,12982215,N,N,164,N,00,N
|
|
20240318,151239,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1456,11,2,0.76,1671914896,1151684,47.34,1455,1470,1434,1878,1012,1445,1451.71,6.70,0,29919,1515,1480,1458,1423,1401,1469,1412,969,433,500,1060,1,1,193859610,2823,0.00,0.00,12,0.59,0.00,0.00,2650,20230331,-45.06,993,20231024,46.63,1845,-21.08,20240221,1155,26.06,20240125,2650,-45.06,20230331,993,46.63,20231024,5.09,N,452260,500,969 억,,12982215,N,N,3,N,00,N
|
|
20240318,141245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1452,7,2,0.48,1446933019,996842,40.97,1455,1470,1434,1878,1012,1445,1451.52,6.70,0,3310,1515,1480,1458,1423,1401,1469,1412,969,433,500,1060,1,1,193859610,2815,0.00,0.00,12,0.51,0.00,0.00,2650,20230331,-45.21,993,20231024,46.22,1845,-21.30,20240221,1155,25.71,20240125,2650,-45.21,20230331,993,46.22,20231024,5.09,N,452260,500,969 억,,12982215,N,N,3,N,00,N
|
|
20240318,131246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1456,11,2,0.76,1334845297,919820,37.81,1455,1470,1434,1878,1012,1445,1451.20,6.70,0,-1623,1515,1480,1458,1423,1401,1469,1412,969,433,500,1060,1,1,193859610,2823,0.00,0.00,12,0.47,0.00,0.00,2650,20230331,-45.06,993,20231024,46.63,1845,-21.08,20240221,1155,26.06,20240125,2650,-45.06,20230331,993,46.63,20231024,5.09,N,452260,500,969 억,,12982215,N,N,3,N,00,N
|
|
20240318,121239,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1454,9,2,0.62,1154612313,795662,32.71,1455,1470,1434,1878,1012,1445,1451.13,6.70,0,-44758,1515,1480,1458,1423,1401,1469,1412,969,433,500,1060,1,1,193859610,2819,0.00,0.00,12,0.41,0.00,0.00,2650,20230331,-45.13,993,20231024,46.42,1845,-21.19,20240221,1155,25.89,20240125,2650,-45.13,20230331,993,46.42,20231024,5.09,N,452260,500,969 억,,12982215,N,N,3,N,00,N
|
|
20240318,111249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1462,17,2,1.18,974717397,672080,27.63,1455,1470,1434,1878,1012,1445,1450.30,6.70,0,-39216,1515,1480,1458,1423,1401,1469,1412,969,433,500,1060,1,1,193859610,2834,0.00,0.00,12,0.35,0.00,0.00,2650,20230331,-44.83,993,20231024,47.23,1845,-20.76,20240221,1155,26.58,20240125,2650,-44.83,20230331,993,47.23,20231024,5.09,N,452260,500,969 억,,12982215,N,N,3,N,00,N
|
|
20240318,101246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1452,7,2,0.48,630466379,436143,17.93,1455,1470,1434,1878,1012,1445,1445.55,6.70,0,-63142,1515,1480,1458,1423,1401,1469,1412,969,433,500,1060,1,1,193859610,2815,0.00,0.00,12,0.22,0.00,0.00,2650,20230331,-45.21,993,20231024,46.22,1845,-21.30,20240221,1155,25.71,20240125,2650,-45.21,20230331,993,46.22,20231024,5.09,N,452260,500,969 억,,12982215,N,N,3,N,00,N
|
|
20240318,091246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1454,9,2,0.62,179337525,123668,5.08,1455,1470,1445,1878,1012,1445,1450.15,6.70,0,-49809,1515,1480,1458,1423,1401,1469,1412,969,433,500,1060,1,1,193859610,2819,0.00,0.00,12,0.06,0.00,0.00,2650,20230331,-45.13,993,20231024,46.42,1845,-21.19,20240221,1155,25.89,20240125,2650,-45.13,20230331,993,46.42,20231024,5.09,N,452260,500,969 억,,12982215,N,N,3,N,00,N
|
|
20240315,161230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1445,-6,5,-0.41,3514601782,2402299,75.19,1451,1493,1436,1886,1016,1451,1463.04,6.70,0,-6751,1523,1487,1443,1407,1363,1505,1425,969,435,500,1070,1,1,193859610,2801,0.00,0.00,12,1.24,0.00,0.00,2650,20230331,-45.47,993,20231024,45.52,1845,-21.68,20240221,1155,25.11,20240125,2650,-45.47,20230331,993,45.52,20231024,5.14,N,452260,500,969 억,,12995977,N,N,3,N,00,N
|
|
20240315,151151,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1470,19,2,1.31,3062315020,2090960,65.45,1451,1493,1436,1886,1016,1451,1464.55,6.70,0,45970,1523,1487,1443,1407,1363,1505,1425,969,435,500,1070,1,1,193859610,2850,0.00,0.00,12,1.08,0.00,0.00,2650,20230331,-44.53,993,20231024,48.04,1845,-20.33,20240221,1155,27.27,20240125,2650,-44.53,20230331,993,48.04,20231024,5.14,N,452260,500,969 억,,12995977,N,N,193,N,00,N
|
|
20240315,141125,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1483,32,2,2.21,2630000710,1796808,56.24,1451,1493,1436,1886,1016,1451,1463.71,6.70,0,5697,1523,1487,1443,1407,1363,1505,1425,969,435,500,1070,1,1,193859610,2875,0.00,0.00,12,0.93,0.00,0.00,2650,20230331,-44.04,993,20231024,49.35,1845,-19.62,20240221,1155,28.40,20240125,2650,-44.04,20230331,993,49.35,20231024,5.14,N,452260,500,969 억,,12995977,N,N,193,N,00,N
|
|
20240315,131230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1450,-1,5,-0.07,1605200588,1101680,34.48,1451,1472,1436,1886,1016,1451,1457.05,6.70,0,-206995,1523,1487,1443,1407,1363,1505,1425,969,435,500,1070,1,1,193859610,2811,0.00,0.00,12,0.57,0.00,0.00,2650,20230331,-45.28,993,20231024,46.02,1845,-21.41,20240221,1155,25.54,20240125,2650,-45.28,20230331,993,46.02,20231024,5.14,N,452260,500,969 억,,12995977,N,N,193,N,00,N
|
|
20240315,121232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1453,2,2,0.14,1453816589,997114,31.21,1451,1472,1436,1886,1016,1451,1458.03,6.70,0,-188640,1523,1487,1443,1407,1363,1505,1425,969,435,500,1070,1,1,193859610,2817,0.00,0.00,12,0.51,0.00,0.00,2650,20230331,-45.17,993,20231024,46.32,1845,-21.25,20240221,1155,25.80,20240125,2650,-45.17,20230331,993,46.32,20231024,5.14,N,452260,500,969 억,,12995977,N,N,193,N,00,N
|
|
20240315,111229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1460,9,2,0.62,1221831432,837711,26.22,1451,1472,1436,1886,1016,1451,1458.54,6.70,0,-153841,1523,1487,1443,1407,1363,1505,1425,969,435,500,1070,1,1,193859610,2830,0.00,0.00,12,0.43,0.00,0.00,2650,20230331,-44.91,993,20231024,47.03,1845,-20.87,20240221,1155,26.41,20240125,2650,-44.91,20230331,993,47.03,20231024,5.14,N,452260,500,969 억,,12995977,N,N,193,N,00,N
|
|
20240315,101236,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1463,12,2,0.83,1059404079,726410,22.74,1451,1472,1436,1886,1016,1451,1458.41,6.70,0,-135969,1523,1487,1443,1407,1363,1505,1425,969,435,500,1070,1,1,193859610,2836,0.00,0.00,12,0.37,0.00,0.00,2650,20230331,-44.79,993,20231024,47.33,1845,-20.70,20240221,1155,26.67,20240125,2650,-44.79,20230331,993,47.33,20231024,5.14,N,452260,500,969 억,,12995977,N,N,193,N,00,N
|
|
20240315,091242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1469,18,2,1.24,323314502,221523,6.93,1451,1472,1436,1886,1016,1451,1459.51,6.70,0,-87778,1523,1487,1443,1407,1363,1505,1425,969,435,500,1070,1,1,193859610,2848,0.00,0.00,12,0.11,0.00,0.00,2650,20230331,-44.57,993,20231024,47.94,1845,-20.38,20240221,1155,27.19,20240125,2650,-44.57,20230331,993,47.94,20231024,5.14,N,452260,500,969 억,,12995977,N,N,193,N,00,N
|
|
20240314,161218,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1451,41,2,2.91,4621714666,3175388,239.12,1410,1479,1399,1833,987,1410,1455.49,6.50,0,194578,1439,1424,1408,1393,1377,1416,1385,969,423,500,1040,1,1,193859610,2813,0.00,0.00,12,1.64,0.00,0.00,2650,20230331,-45.25,993,20231024,46.12,1845,-21.36,20240221,1155,25.63,20240125,2650,-45.25,20230331,993,46.12,20231024,5.18,N,452260,500,969 억,,12597494,N,N,193,N,00,N
|
|
20240314,151225,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1456,46,2,3.26,4480457761,3078096,231.80,1410,1479,1399,1833,987,1410,1455.60,6.50,0,201519,1439,1424,1408,1393,1377,1416,1385,969,423,500,1040,1,1,193859610,2823,0.00,0.00,12,1.59,0.00,0.00,2650,20230331,-45.06,993,20231024,46.63,1845,-21.08,20240221,1155,26.06,20240125,2650,-45.06,20230331,993,46.63,20231024,5.18,N,452260,500,969 억,,12597494,N,N,94,N,00,N
|
|
20240314,141223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1458,48,2,3.40,4154393499,2854328,214.94,1410,1479,1399,1833,987,1410,1455.47,6.50,0,241439,1439,1424,1408,1393,1377,1416,1385,969,423,500,1040,1,1,193859610,2826,0.00,0.00,12,1.47,0.00,0.00,2650,20230331,-44.98,993,20231024,46.83,1845,-20.98,20240221,1155,26.23,20240125,2650,-44.98,20230331,993,46.83,20231024,5.18,N,452260,500,969 억,,12597494,N,N,94,N,00,N
|
|
20240314,131221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1449,39,2,2.77,3967545638,2725794,205.27,1410,1479,1399,1833,987,1410,1455.56,6.50,0,241297,1439,1424,1408,1393,1377,1416,1385,969,423,500,1040,1,1,193859610,2809,0.00,0.00,12,1.41,0.00,0.00,2650,20230331,-45.32,993,20231024,45.92,1845,-21.46,20240221,1155,25.45,20240125,2650,-45.32,20230331,993,45.92,20231024,5.18,N,452260,500,969 억,,12597494,N,N,94,N,00,N
|
|
20240314,121223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1455,45,2,3.19,3732802105,2563701,193.06,1410,1479,1399,1833,987,1410,1456.02,6.50,0,220591,1439,1424,1408,1393,1377,1416,1385,969,423,500,1040,1,1,193859610,2821,0.00,0.00,12,1.32,0.00,0.00,2650,20230331,-45.09,993,20231024,46.53,1845,-21.14,20240221,1155,25.97,20240125,2650,-45.09,20230331,993,46.53,20231024,5.18,N,452260,500,969 억,,12597494,N,N,94,N,00,N
|
|
20240314,111223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1463,53,2,3.76,3368318429,2314443,174.29,1410,1479,1399,1833,987,1410,1455.35,6.50,0,168527,1439,1424,1408,1393,1377,1416,1385,969,423,500,1040,1,1,193859610,2836,0.00,0.00,12,1.19,0.00,0.00,2650,20230331,-44.79,993,20231024,47.33,1845,-20.70,20240221,1155,26.67,20240125,2650,-44.79,20230331,993,47.33,20231024,5.18,N,452260,500,969 억,,12597494,N,N,94,N,00,N
|
|
20240314,101233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1469,59,2,4.18,2896747744,1991461,149.97,1410,1479,1399,1833,987,1410,1454.59,6.50,0,126552,1439,1424,1408,1393,1377,1416,1385,969,423,500,1040,1,1,193859610,2848,0.00,0.00,12,1.03,0.00,0.00,2650,20230331,-44.57,993,20231024,47.94,1845,-20.38,20240221,1155,27.19,20240125,2650,-44.57,20230331,993,47.94,20231024,5.18,N,452260,500,969 억,,12597494,N,N,94,N,00,N
|
|
20240314,091229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1421,11,2,0.78,299616587,211226,15.91,1410,1434,1399,1833,987,1410,1418.47,6.50,0,46148,1439,1424,1408,1393,1377,1416,1385,969,423,500,1040,1,1,193859610,2755,0.00,0.00,12,0.11,0.00,0.00,2650,20230331,-46.38,993,20231024,43.10,1845,-22.98,20240221,1155,23.03,20240125,2650,-46.38,20230331,993,43.10,20231024,5.18,N,452260,500,969 억,,12597494,N,N,94,N,00,N
|
|
20240313,161206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1410,0,3,0.00,1835668444,1311064,70.14,1418,1423,1392,1833,987,1410,1400.10,6.66,0,-309838,1446,1427,1406,1387,1366,1417,1377,969,423,500,1040,1,1,193859610,2733,0.00,0.00,12,0.68,0.00,0.00,2650,20230331,-46.79,993,20231024,41.99,1845,-23.58,20240221,1155,22.08,20240125,2650,-46.79,20230331,993,41.99,20231024,5.22,N,452260,500,969 억,,12907264,N,N,94,N,00,N
|
|
20240313,151213,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1402,-8,5,-0.57,1728246623,1234715,66.05,1418,1423,1392,1833,987,1410,1399.71,6.66,0,-304364,1446,1427,1406,1387,1366,1417,1377,969,423,500,1040,1,1,193859610,2718,0.00,0.00,12,0.64,0.00,0.00,2650,20230331,-47.09,993,20231024,41.19,1845,-24.01,20240221,1155,21.39,20240125,2650,-47.09,20230331,993,41.19,20231024,5.22,N,452260,500,969 억,,12907264,N,N,42,N,00,N
|
|
20240313,141211,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1395,-15,5,-1.06,1544931219,1103592,59.04,1418,1423,1392,1833,987,1410,1399.91,6.66,0,-309708,1446,1427,1406,1387,1366,1417,1377,969,423,500,1040,1,1,193859610,2704,0.00,0.00,12,0.57,0.00,0.00,2650,20230331,-47.36,993,20231024,40.48,1845,-24.39,20240221,1155,20.78,20240125,2650,-47.36,20230331,993,40.48,20231024,5.22,N,452260,500,969 억,,12907264,N,N,42,N,00,N
|
|
20240313,131220,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1400,-10,5,-0.71,1159028110,826840,44.23,1418,1423,1396,1833,987,1410,1401.76,6.66,0,-200272,1446,1427,1406,1387,1366,1417,1377,969,423,500,1040,1,1,193859610,2714,0.00,0.00,12,0.43,0.00,0.00,2650,20230331,-47.17,993,20231024,40.99,1845,-24.12,20240221,1155,21.21,20240125,2650,-47.17,20230331,993,40.99,20231024,5.22,N,452260,500,969 억,,12907264,N,N,42,N,00,N
|
|
20240313,121213,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1400,-10,5,-0.71,843836078,601464,32.18,1418,1423,1398,1833,987,1410,1402.97,6.66,0,-133749,1446,1427,1406,1387,1366,1417,1377,969,423,500,1040,1,1,193859610,2714,0.00,0.00,12,0.31,0.00,0.00,2650,20230331,-47.17,993,20231024,40.99,1845,-24.12,20240221,1155,21.21,20240125,2650,-47.17,20230331,993,40.99,20231024,5.22,N,452260,500,969 억,,12907264,N,N,42,N,00,N
|
|
20240313,111208,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1403,-7,5,-0.50,732473163,521939,27.92,1418,1423,1398,1833,987,1410,1403.37,6.66,0,-106938,1446,1427,1406,1387,1366,1417,1377,969,423,500,1040,1,1,193859610,2720,0.00,0.00,12,0.27,0.00,0.00,2650,20230331,-47.06,993,20231024,41.29,1845,-23.96,20240221,1155,21.47,20240125,2650,-47.06,20230331,993,41.29,20231024,5.22,N,452260,500,969 억,,12907264,N,N,42,N,00,N
|
|
20240313,101207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1400,-10,5,-0.71,505061344,359587,19.24,1418,1423,1398,1833,987,1410,1404.56,6.66,0,-97557,1446,1427,1406,1387,1366,1417,1377,969,423,500,1040,1,1,193859610,2714,0.00,0.00,12,0.19,0.00,0.00,2650,20230331,-47.17,993,20231024,40.99,1845,-24.12,20240221,1155,21.21,20240125,2650,-47.17,20230331,993,40.99,20231024,5.22,N,452260,500,969 억,,12907264,N,N,42,N,00,N
|
|
20240313,091218,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1408,-2,5,-0.14,138964598,98396,5.26,1418,1423,1403,1833,987,1410,1412.30,6.66,0,-53500,1446,1427,1406,1387,1366,1417,1377,969,423,500,1040,1,1,193859610,2730,0.00,0.00,12,0.05,0.00,0.00,2650,20230331,-46.87,993,20231024,41.79,1845,-23.69,20240221,1155,21.90,20240125,2650,-46.87,20230331,993,41.79,20231024,5.22,N,452260,500,969 억,,12907264,N,N,42,N,00,N
|
|
20240312,161157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1410,-5,5,-0.35,2577744282,1842427,152.55,1413,1425,1385,1839,991,1415,1399.07,6.64,0,39604,1452,1433,1419,1400,1386,1443,1410,969,424,500,1040,1,1,193859610,2733,0.00,0.00,12,0.95,0.00,0.00,2650,20230331,-46.79,993,20231024,41.99,1845,-23.58,20240221,1155,22.08,20240125,2650,-46.79,20230331,993,41.99,20231024,5.24,N,452260,500,969 억,,12867580,N,N,42,N,00,N
|
|
20240312,151155,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1406,-9,5,-0.64,2451667173,1752951,145.14,1413,1425,1385,1839,991,1415,1398.59,6.64,0,35548,1452,1433,1419,1400,1386,1443,1410,969,424,500,1040,1,1,193859610,2726,0.00,0.00,12,0.90,0.00,0.00,2650,20230331,-46.94,993,20231024,41.59,1845,-23.79,20240221,1155,21.73,20240125,2650,-46.94,20230331,993,41.59,20231024,5.24,N,452260,500,969 억,,12867580,N,N,34,N,00,N
|
|
20240312,141145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1398,-17,5,-1.20,2152778893,1539642,127.48,1413,1425,1385,1839,991,1415,1398.23,6.64,0,-31570,1452,1433,1419,1400,1386,1443,1410,969,424,500,1040,1,1,193859610,2710,0.00,0.00,12,0.79,0.00,0.00,2650,20230331,-47.25,993,20231024,40.79,1845,-24.23,20240221,1155,21.04,20240125,2650,-47.25,20230331,993,40.79,20231024,5.24,N,452260,500,969 억,,12867580,N,N,34,N,00,N
|
|
20240312,131101,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1398,-17,5,-1.20,1787890021,1278436,105.85,1413,1425,1385,1839,991,1415,1398.49,6.64,0,-5064,1452,1433,1419,1400,1386,1443,1410,969,424,500,1040,1,1,193859610,2710,0.00,0.00,12,0.66,0.00,0.00,2650,20230331,-47.25,993,20231024,40.79,1845,-24.23,20240221,1155,21.04,20240125,2650,-47.25,20230331,993,40.79,20231024,5.24,N,452260,500,969 억,,12867580,N,N,34,N,00,N
|
|
20240312,121200,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1400,-15,5,-1.06,1630492101,1166041,96.55,1413,1425,1385,1839,991,1415,1398.31,6.64,0,-4425,1452,1433,1419,1400,1386,1443,1410,969,424,500,1040,1,1,193859610,2714,0.00,0.00,12,0.60,0.00,0.00,2650,20230331,-47.17,993,20231024,40.99,1845,-24.12,20240221,1155,21.21,20240125,2650,-47.17,20230331,993,40.99,20231024,5.24,N,452260,500,969 억,,12867580,N,N,34,N,00,N
|
|
20240312,111156,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1399,-16,5,-1.13,1504925164,1076332,89.12,1413,1425,1385,1839,991,1415,1398.19,6.64,0,-27,1452,1433,1419,1400,1386,1443,1410,969,424,500,1040,1,1,193859610,2712,0.00,0.00,12,0.56,0.00,0.00,2650,20230331,-47.21,993,20231024,40.89,1845,-24.17,20240221,1155,21.13,20240125,2650,-47.21,20230331,993,40.89,20231024,5.24,N,452260,500,969 억,,12867580,N,N,34,N,00,N
|
|
20240312,101158,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1397,-18,5,-1.27,1286657093,920523,76.22,1413,1425,1385,1839,991,1415,1397.74,6.64,0,8016,1452,1433,1419,1400,1386,1443,1410,969,424,500,1040,1,1,193859610,2708,0.00,0.00,12,0.47,0.00,0.00,2650,20230331,-47.28,993,20231024,40.68,1845,-24.28,20240221,1155,20.95,20240125,2650,-47.28,20230331,993,40.68,20231024,5.24,N,452260,500,969 억,,12867580,N,N,34,N,00,N
|
|
20240312,091155,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1398,-17,5,-1.20,343692742,244840,20.27,1413,1425,1396,1839,991,1415,1403.72,6.64,0,-78773,1452,1433,1419,1400,1386,1443,1410,969,424,500,1040,1,1,193859610,2710,0.00,0.00,12,0.13,0.00,0.00,2650,20230331,-47.25,993,20231024,40.79,1845,-24.23,20240221,1155,21.04,20240125,2650,-47.25,20230331,993,40.79,20231024,5.24,N,452260,500,969 억,,12867580,N,N,34,N,00,N
|
|
20240311,161151,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1415,0,3,0.00,1652882437,1162780,50.08,1410,1438,1405,1839,991,1415,1421.54,6.65,0,-28364,1481,1448,1430,1397,1379,1439,1388,969,424,500,1040,1,1,193859610,2743,0.00,0.00,12,0.60,0.00,0.00,2650,20230331,-46.60,993,20231024,42.50,1845,-23.31,20240221,1155,22.51,20240125,2650,-46.60,20230331,993,42.50,20231024,5.23,N,452260,500,969 억,,12886771,N,N,34,N,00,N
|
|
20240311,151148,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1416,1,2,0.07,1557049534,1095127,47.17,1410,1438,1405,1839,991,1415,1421.80,6.65,0,-14033,1481,1448,1430,1397,1379,1439,1388,969,424,500,1040,1,1,193859610,2745,0.00,0.00,12,0.56,0.00,0.00,2650,20230331,-46.57,993,20231024,42.60,1845,-23.25,20240221,1155,22.60,20240125,2650,-46.57,20230331,993,42.60,20231024,5.23,N,452260,500,969 억,,12886771,N,N,23,N,00,N
|
|
20240311,141147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1423,8,2,0.57,1342905925,944134,40.66,1410,1438,1405,1839,991,1415,1422.37,6.65,0,-3438,1481,1448,1430,1397,1379,1439,1388,969,424,500,1040,1,1,193859610,2759,0.00,0.00,12,0.49,0.00,0.00,2650,20230331,-46.30,993,20231024,43.30,1845,-22.87,20240221,1155,23.20,20240125,2650,-46.30,20230331,993,43.30,20231024,5.23,N,452260,500,969 억,,12886771,N,N,23,N,00,N
|
|
20240311,131147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1419,4,2,0.28,1286015011,904056,38.94,1410,1438,1405,1839,991,1415,1422.50,6.65,0,-5506,1481,1448,1430,1397,1379,1439,1388,969,424,500,1040,1,1,193859610,2751,0.00,0.00,12,0.47,0.00,0.00,2650,20230331,-46.45,993,20231024,42.90,1845,-23.09,20240221,1155,22.86,20240125,2650,-46.45,20230331,993,42.90,20231024,5.23,N,452260,500,969 억,,12886771,N,N,23,N,00,N
|
|
20240311,121150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1418,3,2,0.21,1149839297,808214,34.81,1410,1438,1405,1839,991,1415,1422.70,6.65,0,-28856,1481,1448,1430,1397,1379,1439,1388,969,424,500,1040,1,1,193859610,2749,0.00,0.00,12,0.42,0.00,0.00,2650,20230331,-46.49,993,20231024,42.80,1845,-23.14,20240221,1155,22.77,20240125,2650,-46.49,20230331,993,42.80,20231024,5.23,N,452260,500,969 억,,12886771,N,N,23,N,00,N
|
|
20240311,111143,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1418,3,2,0.21,890642206,624926,26.91,1410,1438,1405,1839,991,1415,1425.20,6.65,0,-28575,1481,1448,1430,1397,1379,1439,1388,969,424,500,1040,1,1,193859610,2749,0.00,0.00,12,0.32,0.00,0.00,2650,20230331,-46.49,993,20231024,42.80,1845,-23.14,20240221,1155,22.77,20240125,2650,-46.49,20230331,993,42.80,20231024,5.23,N,452260,500,969 억,,12886771,N,N,23,N,00,N
|
|
20240311,101133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1426,11,2,0.78,710653380,498202,21.46,1410,1438,1405,1839,991,1415,1426.45,6.65,0,-28990,1481,1448,1430,1397,1379,1439,1388,969,424,500,1040,1,1,193859610,2764,0.00,0.00,12,0.26,0.00,0.00,2650,20230331,-46.19,993,20231024,43.61,1845,-22.71,20240221,1155,23.46,20240125,2650,-46.19,20230331,993,43.61,20231024,5.23,N,452260,500,969 억,,12886771,N,N,23,N,00,N
|
|
20240311,091137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1417,2,2,0.14,142281585,100668,4.34,1410,1430,1405,1839,991,1415,1413.37,6.65,0,31493,1481,1448,1430,1397,1379,1439,1388,969,424,500,1040,1,1,193859610,2747,0.00,0.00,12,0.05,0.00,0.00,2650,20230331,-46.53,993,20231024,42.70,1845,-23.20,20240221,1155,22.68,20240125,2650,-46.53,20230331,993,42.70,20231024,5.23,N,452260,500,969 억,,12886771,N,N,23,N,00,N
|
|
20240308,161144,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1415,-36,5,-2.48,3214390406,2245394,125.78,1463,1463,1412,1886,1016,1451,1431.58,6.67,0,-52777,1493,1472,1461,1440,1429,1466,1434,969,435,500,1070,1,1,193859610,2743,0.00,0.00,12,1.16,0.00,0.00,2650,20230331,-46.60,993,20231024,42.50,1845,-23.31,20240221,1155,22.51,20240125,2650,-46.60,20230331,993,42.50,20231024,5.33,N,452260,500,969 억,,12939509,N,N,23,N,00,N
|
|
20240308,151142,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1415,-36,5,-2.48,3032597584,2116994,118.59,1463,1463,1412,1886,1016,1451,1432.50,6.67,0,-76150,1493,1472,1461,1440,1429,1466,1434,969,435,500,1070,1,1,193859610,2743,0.00,0.00,12,1.09,0.00,0.00,2650,20230331,-46.60,993,20231024,42.50,1845,-23.31,20240221,1155,22.51,20240125,2650,-46.60,20230331,993,42.50,20231024,5.33,N,452260,500,969 억,,12939509,N,N,40,N,00,N
|
|
20240308,141134,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1420,-31,5,-2.14,2649903640,1846661,103.44,1463,1463,1412,1886,1016,1451,1434.97,6.67,0,-106725,1493,1472,1461,1440,1429,1466,1434,969,435,500,1070,1,1,193859610,2753,0.00,0.00,12,0.95,0.00,0.00,2650,20230331,-46.42,993,20231024,43.00,1845,-23.04,20240221,1155,22.94,20240125,2650,-46.42,20230331,993,43.00,20231024,5.33,N,452260,500,969 억,,12939509,N,N,40,N,00,N
|
|
20240308,131128,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1427,-24,5,-1.65,2113450861,1468871,82.28,1463,1463,1427,1886,1016,1451,1438.83,6.67,0,-92895,1493,1472,1461,1440,1429,1466,1434,969,435,500,1070,1,1,193859610,2766,0.00,0.00,12,0.76,0.00,0.00,2650,20230331,-46.15,993,20231024,43.71,1845,-22.66,20240221,1155,23.55,20240125,2650,-46.15,20230331,993,43.71,20231024,5.33,N,452260,500,969 억,,12939509,N,N,40,N,00,N
|
|
20240308,121135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1439,-12,5,-0.83,1508528737,1046442,58.62,1463,1463,1430,1886,1016,1451,1441.58,6.67,0,-59787,1493,1472,1461,1440,1429,1466,1434,969,435,500,1070,1,1,193859610,2790,0.00,0.00,12,0.54,0.00,0.00,2650,20230331,-45.70,993,20231024,44.91,1845,-22.01,20240221,1155,24.59,20240125,2650,-45.70,20230331,993,44.91,20231024,5.33,N,452260,500,969 억,,12939509,N,N,40,N,00,N
|
|
20240308,111136,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1449,-2,5,-0.14,1210039886,839259,47.01,1463,1463,1430,1886,1016,1451,1441.80,6.67,0,-50527,1493,1472,1461,1440,1429,1466,1434,969,435,500,1070,1,1,193859610,2809,0.00,0.00,12,0.43,0.00,0.00,2650,20230331,-45.32,993,20231024,45.92,1845,-21.46,20240221,1155,25.45,20240125,2650,-45.32,20230331,993,45.92,20231024,5.33,N,452260,500,969 억,,12939509,N,N,40,N,00,N
|
|
20240308,101131,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1434,-17,5,-1.17,961565055,666893,37.36,1463,1463,1430,1886,1016,1451,1441.86,6.67,0,-90243,1493,1472,1461,1440,1429,1466,1434,969,435,500,1070,1,1,193859610,2780,0.00,0.00,12,0.34,0.00,0.00,2650,20230331,-45.89,993,20231024,44.41,1845,-22.28,20240221,1155,24.16,20240125,2650,-45.89,20230331,993,44.41,20231024,5.33,N,452260,500,969 억,,12939509,N,N,40,N,00,N
|
|
20240308,091129,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1455,4,2,0.28,213513949,147160,8.24,1463,1463,1432,1886,1016,1451,1450.90,6.67,0,1459,1493,1472,1461,1440,1429,1466,1434,969,435,500,1070,1,1,193859610,2821,0.00,0.00,12,0.08,0.00,0.00,2650,20230331,-45.09,993,20231024,46.53,1845,-21.14,20240221,1155,25.97,20240125,2650,-45.09,20230331,993,46.53,20231024,5.33,N,452260,500,969 억,,12939509,N,N,40,N,00,N
|
|
20240307,161131,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1451,-19,5,-1.29,2511270566,1718491,64.67,1482,1482,1450,1911,1029,1470,1461.35,6.77,0,-178384,1563,1516,1493,1446,1423,1505,1435,969,441,500,1080,1,1,193859610,2813,0.00,0.00,12,0.89,0.00,0.00,2650,20230331,-45.25,993,20231024,46.12,1845,-21.36,20240221,1155,25.63,20240125,2650,-45.25,20230331,993,46.12,20231024,5.31,N,452260,500,969 억,,13119073,N,N,40,N,00,N
|
|
20240307,151111,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1452,-18,5,-1.22,2395857678,1638966,61.68,1482,1482,1450,1911,1029,1470,1461.81,6.77,0,-170411,1563,1516,1493,1446,1423,1505,1435,969,441,500,1080,1,1,193859610,2815,0.00,0.00,12,0.85,0.00,0.00,2650,20230331,-45.21,993,20231024,46.22,1845,-21.30,20240221,1155,25.71,20240125,2650,-45.21,20230331,993,46.22,20231024,5.31,N,452260,500,969 억,,13119073,N,N,263,N,00,N
|
|
20240307,141103,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1454,-16,5,-1.09,2056151293,1405054,52.88,1482,1482,1451,1911,1029,1470,1463.40,6.77,0,-147607,1563,1516,1493,1446,1423,1505,1435,969,441,500,1080,1,1,193859610,2819,0.00,0.00,12,0.72,0.00,0.00,2650,20230331,-45.13,993,20231024,46.42,1845,-21.19,20240221,1155,25.89,20240125,2650,-45.13,20230331,993,46.42,20231024,5.31,N,452260,500,969 억,,13119073,N,N,263,N,00,N
|
|
20240307,131119,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1458,-12,5,-0.82,1760722868,1201892,45.23,1482,1482,1451,1911,1029,1470,1464.96,6.77,0,-141770,1563,1516,1493,1446,1423,1505,1435,969,441,500,1080,1,1,193859610,2826,0.00,0.00,12,0.62,0.00,0.00,2650,20230331,-44.98,993,20231024,46.83,1845,-20.98,20240221,1155,26.23,20240125,2650,-44.98,20230331,993,46.83,20231024,5.31,N,452260,500,969 억,,13119073,N,N,263,N,00,N
|
|
20240307,121124,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1458,-12,5,-0.82,1516684120,1034298,38.92,1482,1482,1451,1911,1029,1470,1466.39,6.77,0,-136780,1563,1516,1493,1446,1423,1505,1435,969,441,500,1080,1,1,193859610,2826,0.00,0.00,12,0.53,0.00,0.00,2650,20230331,-44.98,993,20231024,46.83,1845,-20.98,20240221,1155,26.23,20240125,2650,-44.98,20230331,993,46.83,20231024,5.31,N,452260,500,969 억,,13119073,N,N,263,N,00,N
|
|
20240307,111132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1468,-2,5,-0.14,1214813490,827651,31.15,1482,1482,1451,1911,1029,1470,1467.78,6.77,0,-146793,1563,1516,1493,1446,1423,1505,1435,969,441,500,1080,1,1,193859610,2846,0.00,0.00,12,0.43,0.00,0.00,2650,20230331,-44.60,993,20231024,47.83,1845,-20.43,20240221,1155,27.10,20240125,2650,-44.60,20230331,993,47.83,20231024,5.31,N,452260,500,969 억,,13119073,N,N,263,N,00,N
|
|
20240307,101123,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1473,3,2,0.20,917836233,625995,23.56,1482,1482,1451,1911,1029,1470,1466.20,6.77,0,-162383,1563,1516,1493,1446,1423,1505,1435,969,441,500,1080,1,1,193859610,2856,0.00,0.00,12,0.32,0.00,0.00,2650,20230331,-44.42,993,20231024,48.34,1845,-20.16,20240221,1155,27.53,20240125,2650,-44.42,20230331,993,48.34,20231024,5.31,N,452260,500,969 억,,13119073,N,N,263,N,00,N
|
|
20240307,091124,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1462,-8,5,-0.54,278215989,189168,7.12,1482,1482,1460,1911,1029,1470,1470.73,6.77,0,-83913,1563,1516,1493,1446,1423,1505,1435,969,441,500,1080,1,1,193859610,2834,0.00,0.00,12,0.10,0.00,0.00,2650,20230331,-44.83,993,20231024,47.23,1845,-20.76,20240221,1155,26.58,20240125,2650,-44.83,20230331,993,47.23,20231024,5.31,N,452260,500,969 억,,13119073,N,N,263,N,00,N
|
|
20240306,161115,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1470,-36,5,-2.39,3884946912,2616405,77.69,1502,1540,1470,1957,1055,1506,1484.85,6.99,0,-411137,1580,1543,1522,1485,1464,1532,1474,969,451,500,1110,1,1,193859610,2850,0.00,0.00,12,1.35,0.00,0.00,2650,20230331,-44.53,993,20231024,48.04,1845,-20.33,20240221,1155,27.27,20240125,2650,-44.53,20230331,993,48.04,20231024,5.50,N,452260,500,969 억,,13548289,N,N,263,N,00,N
|
|
20240306,151118,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1472,-34,5,-2.26,3638016653,2448541,72.71,1502,1540,1471,1957,1055,1506,1485.77,6.99,0,-355755,1580,1543,1522,1485,1464,1532,1474,969,451,500,1110,1,1,193859610,2854,0.00,0.00,12,1.26,0.00,0.00,2650,20230331,-44.45,993,20231024,48.24,1845,-20.22,20240221,1155,27.45,20240125,2650,-44.45,20230331,993,48.24,20231024,5.50,N,452260,500,969 억,,13548289,N,N,40,N,00,N
|
|
20240306,141125,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1475,-31,5,-2.06,3265215398,2195449,65.19,1502,1540,1473,1957,1055,1506,1487.25,6.99,0,-296909,1580,1543,1522,1485,1464,1532,1474,969,451,500,1110,1,1,193859610,2859,0.00,0.00,12,1.13,0.00,0.00,2650,20230331,-44.34,993,20231024,48.54,1845,-20.05,20240221,1155,27.71,20240125,2650,-44.34,20230331,993,48.54,20231024,5.50,N,452260,500,969 억,,13548289,N,N,40,N,00,N
|
|
20240306,131127,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1478,-28,5,-1.86,2904121025,1950674,57.92,1502,1540,1475,1957,1055,1506,1488.76,6.99,0,-259914,1580,1543,1522,1485,1464,1532,1474,969,451,500,1110,1,1,193859610,2865,0.00,0.00,12,1.01,0.00,0.00,2650,20230331,-44.23,993,20231024,48.84,1845,-19.89,20240221,1155,27.97,20240125,2650,-44.23,20230331,993,48.84,20231024,5.50,N,452260,500,969 억,,13548289,N,N,40,N,00,N
|
|
20240306,121122,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1476,-30,5,-1.99,2672974791,1794078,53.27,1502,1540,1475,1957,1055,1506,1489.87,6.99,0,-256628,1580,1543,1522,1485,1464,1532,1474,969,451,500,1110,1,1,193859610,2861,0.00,0.00,12,0.93,0.00,0.00,2650,20230331,-44.30,993,20231024,48.64,1845,-20.00,20240221,1155,27.79,20240125,2650,-44.30,20230331,993,48.64,20231024,5.50,N,452260,500,969 억,,13548289,N,N,40,N,00,N
|
|
20240306,111121,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1487,-19,5,-1.26,2354351026,1578559,46.87,1502,1540,1475,1957,1055,1506,1491.44,6.99,0,-195640,1580,1543,1522,1485,1464,1532,1474,969,451,500,1110,1,1,193859610,2883,0.00,0.00,12,0.81,0.00,0.00,2650,20230331,-43.89,993,20231024,49.75,1845,-19.40,20240221,1155,28.74,20240125,2650,-43.89,20230331,993,49.75,20231024,5.50,N,452260,500,969 억,,13548289,N,N,40,N,00,N
|
|
20240306,101057,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1533,27,2,1.79,1519721328,1018157,30.23,1502,1540,1475,1957,1055,1506,1492.59,6.99,0,-55035,1580,1543,1522,1485,1464,1532,1474,969,451,500,1110,1,1,193859610,2972,0.00,0.00,12,0.53,0.00,0.00,2650,20230331,-42.15,993,20231024,54.38,1845,-16.91,20240221,1155,32.73,20240125,2650,-42.15,20230331,993,54.38,20231024,5.50,N,452260,500,969 억,,13548289,N,N,40,N,00,N
|
|
20240306,091115,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1486,-20,5,-1.33,418590801,280912,8.34,1502,1503,1485,1957,1055,1506,1489.99,6.99,0,-32075,1580,1543,1522,1485,1464,1532,1474,969,451,500,1110,1,1,193859610,2881,0.00,0.00,12,0.14,0.00,0.00,2650,20230331,-43.92,993,20231024,49.65,1845,-19.46,20240221,1155,28.66,20240125,2650,-43.92,20230331,993,49.65,20231024,5.50,N,452260,500,969 억,,13548289,N,N,40,N,00,N
|
|
20240305,161109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1506,-34,5,-2.21,5015973241,3304774,36.66,1520,1559,1501,2000,1078,1540,1517.85,7.21,0,-424194,1640,1590,1520,1470,1400,1615,1495,969,460,500,1130,1,1,193859610,2920,0.00,0.00,12,1.70,0.00,0.00,2650,20230331,-43.17,993,20231024,51.66,1845,-18.37,20240221,1155,30.39,20240125,2650,-43.17,20230331,993,51.66,20231024,5.55,N,452260,500,969 억,,13970109,N,N,40,N,00,N
|
|
20240305,151110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1504,-36,5,-2.34,4826294617,3178815,35.26,1520,1559,1501,2000,1078,1540,1518.26,7.21,0,-431298,1640,1590,1520,1470,1400,1615,1495,969,460,500,1130,1,1,193859610,2916,0.00,0.00,12,1.64,0.00,0.00,2650,20230331,-43.25,993,20231024,51.46,1845,-18.48,20240221,1155,30.22,20240125,2650,-43.25,20230331,993,51.46,20231024,5.55,N,452260,500,969 억,,13970109,N,N,47,N,00,N
|
|
20240305,141059,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1507,-33,5,-2.14,4373210562,2877769,31.92,1520,1559,1503,2000,1078,1540,1519.64,7.21,0,-367247,1640,1590,1520,1470,1400,1615,1495,969,460,500,1130,1,1,193859610,2921,0.00,0.00,12,1.48,0.00,0.00,2650,20230331,-43.13,993,20231024,51.76,1845,-18.32,20240221,1155,30.48,20240125,2650,-43.13,20230331,993,51.76,20231024,5.55,N,452260,500,969 억,,13970109,N,N,47,N,00,N
|
|
20240305,131100,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1511,-29,5,-1.88,3852538223,2532098,28.09,1520,1559,1507,2000,1078,1540,1521.47,7.21,0,-232210,1640,1590,1520,1470,1400,1615,1495,969,460,500,1130,1,1,193859610,2929,0.00,0.00,12,1.31,0.00,0.00,2650,20230331,-42.98,993,20231024,52.17,1845,-18.10,20240221,1155,30.82,20240125,2650,-42.98,20230331,993,52.17,20231024,5.55,N,452260,500,969 억,,13970109,N,N,47,N,00,N
|
|
20240305,121103,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1525,-15,5,-0.97,3443912189,2262249,25.10,1520,1559,1507,2000,1078,1540,1522.33,7.21,0,-189744,1640,1590,1520,1470,1400,1615,1495,969,460,500,1130,1,1,193859610,2956,0.00,0.00,12,1.17,0.00,0.00,2650,20230331,-42.45,993,20231024,53.58,1845,-17.34,20240221,1155,32.03,20240125,2650,-42.45,20230331,993,53.58,20231024,5.55,N,452260,500,969 억,,13970109,N,N,47,N,00,N
|
|
20240305,111104,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1534,-6,5,-0.39,2943862687,1933919,21.45,1520,1559,1507,2000,1078,1540,1522.21,7.21,0,-194027,1640,1590,1520,1470,1400,1615,1495,969,460,500,1130,1,1,193859610,2974,0.00,0.00,12,1.00,0.00,0.00,2650,20230331,-42.11,993,20231024,54.48,1845,-16.86,20240221,1155,32.81,20240125,2650,-42.11,20230331,993,54.48,20231024,5.55,N,452260,500,969 억,,13970109,N,N,47,N,00,N
|
|
20240305,101059,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1513,-27,5,-1.75,2040287432,1340039,14.87,1520,1559,1510,2000,1078,1540,1522.54,7.21,0,-251552,1640,1590,1520,1470,1400,1615,1495,969,460,500,1130,1,1,193859610,2933,0.00,0.00,12,0.69,0.00,0.00,2650,20230331,-42.91,993,20231024,52.37,1845,-17.99,20240221,1155,31.00,20240125,2650,-42.91,20230331,993,52.37,20231024,5.55,N,452260,500,969 억,,13970109,N,N,47,N,00,N
|
|
20240305,091058,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1530,-10,5,-0.65,761923622,499870,5.55,1520,1559,1510,2000,1078,1540,1524.20,7.21,0,-107063,1640,1590,1520,1470,1400,1615,1495,969,460,500,1130,1,1,193859610,2966,0.00,0.00,12,0.26,0.00,0.00,2650,20230331,-42.26,993,20231024,54.08,1845,-17.07,20240221,1155,32.47,20240125,2650,-42.26,20230331,993,54.08,20231024,5.55,N,452260,500,969 억,,13970109,N,N,47,N,00,N
|
|
20240304,161057,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1540,88,2,6.06,13674132336,8925652,295.92,1450,1570,1450,1887,1017,1452,1531.99,6.65,0,1098611,1508,1480,1462,1434,1416,1471,1425,969,435,500,1070,1,1,193859610,2985,0.00,0.00,12,4.60,0.00,0.00,2650,20230331,-41.89,993,20231024,55.09,1845,-16.53,20240221,1155,33.33,20240125,2650,-41.89,20230331,993,55.09,20231024,5.64,N,452260,500,969 억,,12887016,N,N,47,N,00,N
|
|
20240304,151052,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1534,82,2,5.65,13174795143,8600391,285.13,1450,1570,1450,1887,1017,1452,1531.90,6.65,0,1065025,1508,1480,1462,1434,1416,1471,1425,969,435,500,1070,1,1,193859610,2974,0.00,0.00,12,4.44,0.00,0.00,2650,20230331,-42.11,993,20231024,54.48,1845,-16.86,20240221,1155,32.81,20240125,2650,-42.11,20230331,993,54.48,20231024,5.64,N,452260,500,969 억,,12887016,N,N,440,N,00,N
|
|
20240304,141022,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1533,81,2,5.58,11970500016,7814928,259.09,1450,1570,1450,1887,1017,1452,1531.76,6.65,0,877420,1508,1480,1462,1434,1416,1471,1425,969,435,500,1070,1,1,193859610,2972,0.00,0.00,12,4.03,0.00,0.00,2650,20230331,-42.15,993,20231024,54.38,1845,-16.91,20240221,1155,32.73,20240125,2650,-42.15,20230331,993,54.38,20231024,5.64,N,452260,500,969 억,,12887016,N,N,440,N,00,N
|
|
20240304,131048,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1545,93,2,6.40,11150366458,7281217,241.40,1450,1570,1450,1887,1017,1452,1531.40,6.65,0,786861,1508,1480,1462,1434,1416,1471,1425,969,435,500,1070,1,1,193859610,2995,0.00,0.00,12,3.76,0.00,0.00,2650,20230331,-41.70,993,20231024,55.59,1845,-16.26,20240221,1155,33.77,20240125,2650,-41.70,20230331,993,55.59,20231024,5.64,N,452260,500,969 억,,12887016,N,N,440,N,00,N
|
|
20240304,121023,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1564,112,2,7.71,9830396044,6427364,213.09,1450,1570,1450,1887,1017,1452,1529.48,6.65,0,549962,1508,1480,1462,1434,1416,1471,1425,969,435,500,1070,1,1,193859610,3032,0.00,0.00,12,3.32,0.00,0.00,2650,20230331,-40.98,993,20231024,57.50,1845,-15.23,20240221,1155,35.41,20240125,2650,-40.98,20230331,993,57.50,20231024,5.64,N,452260,500,969 억,,12887016,N,N,440,N,00,N
|
|
20240304,111040,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1545,93,2,6.40,6028457230,3983616,132.07,1450,1557,1450,1887,1017,1452,1513.34,6.65,0,664754,1508,1480,1462,1434,1416,1471,1425,969,435,500,1070,1,1,193859610,2995,0.00,0.00,12,2.05,0.00,0.00,2650,20230331,-41.70,993,20231024,55.59,1845,-16.26,20240221,1155,33.77,20240125,2650,-41.70,20230331,993,55.59,20231024,5.64,N,452260,500,969 억,,12887016,N,N,440,N,00,N
|
|
20240304,101041,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1505,53,2,3.65,2718216946,1821010,60.37,1450,1513,1450,1887,1017,1452,1492.73,6.65,0,422451,1508,1480,1462,1434,1416,1471,1425,969,435,500,1070,1,1,193859610,2918,0.00,0.00,12,0.94,0.00,0.00,2650,20230331,-43.21,993,20231024,51.56,1845,-18.43,20240221,1155,30.30,20240125,2650,-43.21,20230331,993,51.56,20231024,5.64,N,452260,500,969 억,,12887016,N,N,440,N,00,N
|
|
20240304,091039,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1455,3,2,0.21,363395731,249613,8.28,1450,1469,1450,1887,1017,1452,1455.86,6.65,0,12025,1508,1480,1462,1434,1416,1471,1425,969,435,500,1070,1,1,193859610,2821,0.00,0.00,12,0.13,0.00,0.00,2650,20230331,-45.09,993,20231024,46.53,1845,-21.14,20240221,1155,25.97,20240125,2650,-45.09,20230331,993,46.53,20231024,5.64,N,452260,500,969 억,,12887016,N,N,440,N,00,N
|