170 lines
71 KiB
CSV
170 lines
71 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240430,161348,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1399,3,2,0.21,1154622300,822923,75.14,1400,1411,1397,1814,978,1396,1403.07,6.76,0,168643,1429,1412,1387,1370,1345,1421,1379,969,418,500,920,1,1,193859610,2712,-9.14,0.33,12,0.42,-153.00,4213.00,2030,20230424,-31.08,993,20231024,40.89,1845,-24.17,20240221,1155,21.13,20240125,1845,-24.17,20240221,993,40.89,20231024,4.52,N,452260,500,969 억,,13106151,N,N,0,N,00,N
|
|
20240430,151401,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1397,1,2,0.07,1110494905,791385,72.26,1400,1411,1397,1814,978,1396,1403.23,6.76,0,167916,1429,1412,1387,1370,1345,1421,1379,969,418,500,920,1,1,193859610,2708,-9.13,0.33,12,0.41,-153.00,4213.00,2030,20230424,-31.18,993,20231024,40.68,1845,-24.28,20240221,1155,20.95,20240125,1845,-24.28,20240221,993,40.68,20231024,4.52,N,452260,500,969 억,,13106151,N,N,0,N,00,N
|
|
20240430,141408,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1402,6,2,0.43,990272082,705521,64.42,1400,1411,1397,1814,978,1396,1403.60,6.76,0,144334,1429,1412,1387,1370,1345,1421,1379,969,418,500,920,1,1,193859610,2718,-9.16,0.33,12,0.36,-153.00,4213.00,2030,20230424,-30.94,993,20231024,41.19,1845,-24.01,20240221,1155,21.39,20240125,1845,-24.01,20240221,993,41.19,20231024,4.52,N,452260,500,969 억,,13106151,N,N,0,N,00,N
|
|
20240430,131403,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1407,11,2,0.79,797264381,567777,51.84,1400,1411,1397,1814,978,1396,1404.19,6.76,0,127840,1429,1412,1387,1370,1345,1421,1379,969,418,500,920,1,1,193859610,2728,-9.20,0.33,12,0.29,-153.00,4213.00,2030,20230424,-30.69,993,20231024,41.69,1845,-23.74,20240221,1155,21.82,20240125,1845,-23.74,20240221,993,41.69,20231024,4.52,N,452260,500,969 억,,13106151,N,N,0,N,00,N
|
|
20240430,121358,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1403,7,2,0.50,527001480,375797,34.31,1400,1410,1397,1814,978,1396,1402.36,6.76,0,66222,1429,1412,1387,1370,1345,1421,1379,969,418,500,920,1,1,193859610,2720,-9.17,0.33,12,0.19,-153.00,4213.00,2030,20230424,-30.89,993,20231024,41.29,1845,-23.96,20240221,1155,21.47,20240125,1845,-23.96,20240221,993,41.29,20231024,4.52,N,452260,500,969 억,,13106151,N,N,0,N,00,N
|
|
20240430,111354,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1403,7,2,0.50,428496389,305551,27.90,1400,1410,1397,1814,978,1396,1402.37,6.76,0,57269,1429,1412,1387,1370,1345,1421,1379,969,418,500,920,1,1,193859610,2720,-9.17,0.33,12,0.16,-153.00,4213.00,2030,20230424,-30.89,993,20231024,41.29,1845,-23.96,20240221,1155,21.47,20240125,1845,-23.96,20240221,993,41.29,20231024,4.52,N,452260,500,969 억,,13106151,N,N,0,N,00,N
|
|
20240430,101355,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1402,6,2,0.43,331108704,236032,21.55,1400,1410,1397,1814,978,1396,1402.81,6.76,0,48796,1429,1412,1387,1370,1345,1421,1379,969,418,500,920,1,1,193859610,2718,-9.16,0.33,12,0.12,-153.00,4213.00,2030,20230424,-30.94,993,20231024,41.19,1845,-24.01,20240221,1155,21.39,20240125,1845,-24.01,20240221,993,41.19,20231024,4.52,N,452260,500,969 억,,13106151,N,N,0,N,00,N
|
|
20240430,091404,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1405,9,2,0.64,122366864,87060,7.95,1400,1410,1400,1814,978,1396,1405.55,6.76,0,24185,1429,1412,1387,1370,1345,1421,1379,969,418,500,920,1,1,193859610,2724,-9.18,0.33,12,0.04,-153.00,4213.00,2030,20230424,-30.79,993,20231024,41.49,1845,-23.85,20240221,1155,21.65,20240125,1845,-23.85,20240221,993,41.49,20231024,4.52,N,452260,500,969 억,,13106151,N,N,0,N,00,N
|
|
20240429,161343,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1396,45,2,3.33,1462949884,1052247,152.86,1369,1404,1362,1756,946,1351,1390.31,6.60,0,314203,1383,1367,1357,1341,1331,1362,1336,969,405,500,890,1,1,193859610,2706,-9.12,0.33,12,0.54,-153.00,4213.00,2030,20230424,-31.23,993,20231024,40.58,1845,-24.34,20240221,1155,20.87,20240125,1845,-24.34,20240221,993,40.58,20231024,4.56,N,452260,500,969 억,,12789534,N,N,57,N,00,N
|
|
20240429,151355,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1391,40,2,2.96,1345079148,967650,140.57,1369,1404,1362,1756,946,1351,1390.05,6.60,0,284162,1383,1367,1357,1341,1331,1362,1336,969,405,500,890,1,1,193859610,2697,-9.09,0.33,12,0.50,-153.00,4213.00,2030,20230424,-31.48,993,20231024,40.08,1845,-24.61,20240221,1155,20.43,20240125,1845,-24.61,20240221,993,40.08,20231024,4.56,N,452260,500,969 억,,12789534,N,N,57,N,00,N
|
|
20240429,141301,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1391,40,2,2.96,1220140119,877798,127.52,1369,1404,1362,1756,946,1351,1390.00,6.60,0,240938,1383,1367,1357,1341,1331,1362,1336,969,405,500,890,1,1,193859610,2697,-9.09,0.33,12,0.45,-153.00,4213.00,2030,20230424,-31.48,993,20231024,40.08,1845,-24.61,20240221,1155,20.43,20240125,1845,-24.61,20240221,993,40.08,20231024,4.56,N,452260,500,969 억,,12789534,N,N,57,N,00,N
|
|
20240429,131353,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1390,39,2,2.89,1090567351,784661,113.99,1369,1404,1362,1756,946,1351,1389.86,6.60,0,208856,1383,1367,1357,1341,1331,1362,1336,969,405,500,890,1,1,193859610,2695,-9.08,0.33,12,0.40,-153.00,4213.00,2030,20230424,-31.53,993,20231024,39.98,1845,-24.66,20240221,1155,20.35,20240125,1845,-24.66,20240221,993,39.98,20231024,4.56,N,452260,500,969 억,,12789534,N,N,57,N,00,N
|
|
20240429,121352,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1390,39,2,2.89,988284319,711080,103.30,1369,1404,1362,1756,946,1351,1389.84,6.60,0,182616,1383,1367,1357,1341,1331,1362,1336,969,405,500,890,1,1,193859610,2695,-9.08,0.33,12,0.37,-153.00,4213.00,2030,20230424,-31.53,993,20231024,39.98,1845,-24.66,20240221,1155,20.35,20240125,1845,-24.66,20240221,993,39.98,20231024,4.56,N,452260,500,969 억,,12789534,N,N,57,N,00,N
|
|
20240429,111314,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1384,33,2,2.44,894443324,643507,93.48,1369,1404,1362,1756,946,1351,1389.95,6.60,0,160837,1383,1367,1357,1341,1331,1362,1336,969,405,500,890,1,1,193859610,2683,-9.05,0.33,12,0.33,-153.00,4213.00,2030,20230424,-31.82,993,20231024,39.38,1845,-24.99,20240221,1155,19.83,20240125,1845,-24.99,20240221,993,39.38,20231024,4.56,N,452260,500,969 억,,12789534,N,N,57,N,00,N
|
|
20240429,101351,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1397,46,2,3.40,764799633,550075,79.91,1369,1404,1362,1756,946,1351,1390.36,6.60,0,169330,1383,1367,1357,1341,1331,1362,1336,969,405,500,890,1,1,193859610,2708,-9.13,0.33,12,0.28,-153.00,4213.00,2030,20230424,-31.18,993,20231024,40.68,1845,-24.28,20240221,1155,20.95,20240125,1845,-24.28,20240221,993,40.68,20231024,4.56,N,452260,500,969 억,,12789534,N,N,57,N,00,N
|
|
20240429,091353,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1383,32,2,2.37,255206735,184531,26.81,1369,1395,1362,1756,946,1351,1383.00,6.60,0,71694,1383,1367,1357,1341,1331,1362,1336,969,405,500,890,1,1,193859610,2681,-9.04,0.33,12,0.10,-153.00,4213.00,2030,20230424,-31.87,993,20231024,39.27,1845,-25.04,20240221,1155,19.74,20240125,1845,-25.04,20240221,993,39.27,20231024,4.56,N,452260,500,969 억,,12789534,N,N,57,N,00,N
|
|
20240426,161346,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1351,-6,5,-0.44,904408276,665075,73.84,1359,1373,1347,1764,950,1357,1359.99,6.64,0,-77363,1409,1382,1369,1342,1329,1376,1336,969,407,500,890,1,1,193859610,2619,-8.83,0.32,12,0.34,-153.00,4213.00,2030,20230424,-33.45,993,20231024,36.05,1845,-26.78,20240221,1155,16.97,20240125,1848,-26.89,20230426,993,36.05,20231024,4.67,N,452260,500,969 억,,12875107,N,N,57,N,00,N
|
|
20240426,151348,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1354,-3,5,-0.22,862112317,633760,70.37,1359,1373,1347,1764,950,1357,1360.34,6.64,0,-75265,1409,1382,1369,1342,1329,1376,1336,969,407,500,890,1,1,193859610,2625,-8.85,0.32,12,0.33,-153.00,4213.00,2030,20230424,-33.30,993,20231024,36.35,1845,-26.61,20240221,1155,17.23,20240125,1848,-26.73,20230426,993,36.35,20231024,4.67,N,452260,500,969 억,,12875107,N,N,0,N,00,N
|
|
20240426,141347,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1360,3,2,0.22,494247338,362136,40.21,1359,1373,1358,1764,950,1357,1364.93,6.64,0,-36825,1409,1382,1369,1342,1329,1376,1336,969,407,500,890,1,1,193859610,2636,-8.89,0.32,12,0.19,-153.00,4213.00,2030,20230424,-33.00,993,20231024,36.96,1845,-26.29,20240221,1155,17.75,20240125,1848,-26.41,20230426,993,36.96,20231024,4.67,N,452260,500,969 억,,12875107,N,N,0,N,00,N
|
|
20240426,131346,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1367,10,2,0.74,385026882,281923,31.30,1359,1373,1359,1764,950,1357,1365.88,6.64,0,-31759,1409,1382,1369,1342,1329,1376,1336,969,407,500,890,1,1,193859610,2650,-8.93,0.32,12,0.15,-153.00,4213.00,2030,20230424,-32.66,993,20231024,37.66,1845,-25.91,20240221,1155,18.35,20240125,1848,-26.03,20230426,993,37.66,20231024,4.67,N,452260,500,969 억,,12875107,N,N,0,N,00,N
|
|
20240426,121345,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1361,4,2,0.29,333698692,244275,27.12,1359,1373,1359,1764,950,1357,1366.28,6.64,0,-34246,1409,1382,1369,1342,1329,1376,1336,969,407,500,890,1,1,193859610,2638,-8.90,0.32,12,0.13,-153.00,4213.00,2030,20230424,-32.96,993,20231024,37.06,1845,-26.23,20240221,1155,17.84,20240125,1848,-26.35,20230426,993,37.06,20231024,4.67,N,452260,500,969 억,,12875107,N,N,0,N,00,N
|
|
20240426,111339,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1367,10,2,0.74,268269054,196245,21.79,1359,1373,1359,1764,950,1357,1367.28,6.64,0,-29355,1409,1382,1369,1342,1329,1376,1336,969,407,500,890,1,1,193859610,2650,-8.93,0.32,12,0.10,-153.00,4213.00,2030,20230424,-32.66,993,20231024,37.66,1845,-25.91,20240221,1155,18.35,20240125,1848,-26.03,20230426,993,37.66,20231024,4.67,N,452260,500,969 억,,12875107,N,N,0,N,00,N
|
|
20240426,101344,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1373,16,2,1.18,149738249,109596,12.17,1359,1373,1359,1764,950,1357,1366.74,6.64,0,-8345,1409,1382,1369,1342,1329,1376,1336,969,407,500,890,1,1,193859610,2662,-8.97,0.33,12,0.06,-153.00,4213.00,2030,20230424,-32.36,993,20231024,38.27,1845,-25.58,20240221,1155,18.87,20240125,1848,-25.70,20230426,993,38.27,20231024,4.67,N,452260,500,969 억,,12875107,N,N,0,N,00,N
|
|
20240426,091348,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1369,12,2,0.88,49345290,36196,4.02,1359,1370,1359,1764,950,1357,1364.33,6.64,0,-2810,1409,1382,1369,1342,1329,1376,1336,969,407,500,890,1,1,193859610,2654,-8.95,0.32,12,0.02,-153.00,4213.00,2030,20230424,-32.56,993,20231024,37.87,1845,-25.80,20240221,1155,18.53,20240125,1848,-25.92,20230426,993,37.87,20231024,4.67,N,452260,500,969 억,,12875107,N,N,0,N,00,N
|
|
20240425,161337,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1357,-39,5,-2.79,1217658142,886371,48.04,1394,1396,1356,1814,978,1396,1373.74,6.74,0,-197244,1445,1420,1385,1360,1325,1433,1373,969,418,500,920,1,1,193859610,2631,-8.87,0.32,12,0.46,-153.00,4213.00,2030,20230424,-33.15,993,20231024,36.66,1845,-26.45,20240221,1155,17.49,20240125,1920,-29.32,20230425,993,36.66,20231024,4.72,N,452260,500,969 억,,13072978,N,N,10,N,00,N
|
|
20240425,151343,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1360,-36,5,-2.58,1130100407,821963,44.55,1394,1396,1356,1814,978,1396,1374.85,6.74,0,-194922,1445,1420,1385,1360,1325,1433,1373,969,418,500,920,1,1,193859610,2636,-8.89,0.32,12,0.42,-153.00,4213.00,2030,20230424,-33.00,993,20231024,36.96,1845,-26.29,20240221,1155,17.75,20240125,1920,-29.17,20230425,993,36.96,20231024,4.72,N,452260,500,969 억,,13072978,N,N,10,N,00,N
|
|
20240425,141340,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1370,-26,5,-1.86,799638863,579074,31.38,1394,1396,1365,1814,978,1396,1380.87,6.74,0,-102412,1445,1420,1385,1360,1325,1433,1373,969,418,500,920,1,1,193859610,2656,-8.95,0.33,12,0.30,-153.00,4213.00,2030,20230424,-32.51,993,20231024,37.97,1845,-25.75,20240221,1155,18.61,20240125,1920,-28.65,20230425,993,37.97,20231024,4.72,N,452260,500,969 억,,13072978,N,N,10,N,00,N
|
|
20240425,131340,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1386,-10,5,-0.72,549521096,396844,21.51,1394,1396,1377,1814,978,1396,1384.70,6.74,0,-29845,1445,1420,1385,1360,1325,1433,1373,969,418,500,920,1,1,193859610,2687,-9.06,0.33,12,0.20,-153.00,4213.00,2030,20230424,-31.72,993,20231024,39.58,1845,-24.88,20240221,1155,20.00,20240125,1920,-27.81,20230425,993,39.58,20231024,4.72,N,452260,500,969 억,,13072978,N,N,10,N,00,N
|
|
20240425,121335,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1388,-8,5,-0.57,400932576,289363,15.68,1394,1396,1377,1814,978,1396,1385.53,6.74,0,5255,1445,1420,1385,1360,1325,1433,1373,969,418,500,920,1,1,193859610,2691,-9.07,0.33,12,0.15,-153.00,4213.00,2030,20230424,-31.63,993,20231024,39.78,1845,-24.77,20240221,1155,20.17,20240125,1920,-27.71,20230425,993,39.78,20231024,4.72,N,452260,500,969 억,,13072978,N,N,10,N,00,N
|
|
20240425,111338,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1391,-5,5,-0.36,331063404,238959,12.95,1394,1396,1377,1814,978,1396,1385.40,6.74,0,3441,1445,1420,1385,1360,1325,1433,1373,969,418,500,920,1,1,193859610,2697,-9.09,0.33,12,0.12,-153.00,4213.00,2030,20230424,-31.48,993,20231024,40.08,1845,-24.61,20240221,1155,20.43,20240125,1920,-27.55,20230425,993,40.08,20231024,4.72,N,452260,500,969 억,,13072978,N,N,10,N,00,N
|
|
20240425,101338,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1389,-7,5,-0.50,244240262,176345,9.56,1394,1396,1377,1814,978,1396,1384.95,6.74,0,4027,1445,1420,1385,1360,1325,1433,1373,969,418,500,920,1,1,193859610,2693,-9.08,0.33,12,0.09,-153.00,4213.00,2030,20230424,-31.58,993,20231024,39.88,1845,-24.72,20240221,1155,20.26,20240125,1920,-27.66,20230425,993,39.88,20231024,4.72,N,452260,500,969 억,,13072978,N,N,10,N,00,N
|
|
20240425,091342,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1385,-11,5,-0.79,148585222,107374,5.82,1394,1396,1377,1814,978,1396,1383.70,6.74,0,8412,1445,1420,1385,1360,1325,1433,1373,969,418,500,920,1,1,193859610,2685,-9.05,0.33,12,0.06,-153.00,4213.00,2030,20230424,-31.77,993,20231024,39.48,1845,-24.93,20240221,1155,19.91,20240125,1920,-27.86,20230425,993,39.48,20231024,4.72,N,452260,500,969 억,,13072978,N,N,10,N,00,N
|
|
20240424,161318,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1396,45,2,3.33,2545068933,1831220,199.44,1352,1410,1350,1756,946,1351,1389.82,6.40,0,647532,1389,1370,1352,1333,1315,1379,1342,969,405,500,890,1,1,193859610,2706,-9.12,0.33,12,0.94,-153.00,4213.00,2030,20230418,-31.23,993,20231024,40.58,1845,-24.34,20240221,1155,20.87,20240125,2030,-31.23,20230424,993,40.58,20231024,4.76,N,452260,500,969 억,,12405518,N,N,10,N,00,N
|
|
20240424,151335,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1398,47,2,3.48,2439472454,1755593,191.20,1352,1410,1350,1756,946,1351,1389.54,6.40,0,622661,1389,1370,1352,1333,1315,1379,1342,969,405,500,890,1,1,193859610,2710,-9.14,0.33,12,0.91,-153.00,4213.00,2030,20230418,-31.13,993,20231024,40.79,1845,-24.23,20240221,1155,21.04,20240125,2030,-31.13,20230424,993,40.79,20231024,4.76,N,452260,500,969 억,,12405518,N,N,0,N,00,N
|
|
20240424,141336,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1400,49,2,3.63,2115867139,1524285,166.01,1352,1410,1350,1756,946,1351,1388.10,6.40,0,519000,1389,1370,1352,1333,1315,1379,1342,969,405,500,890,1,1,193859610,2714,-9.15,0.33,12,0.79,-153.00,4213.00,2030,20230418,-31.03,993,20231024,40.99,1845,-24.12,20240221,1155,21.21,20240125,2030,-31.03,20230424,993,40.99,20231024,4.76,N,452260,500,969 억,,12405518,N,N,0,N,00,N
|
|
20240424,131339,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1398,47,2,3.48,1838592323,1326145,144.43,1352,1410,1350,1756,946,1351,1386.42,6.40,0,402457,1389,1370,1352,1333,1315,1379,1342,969,405,500,890,1,1,193859610,2710,-9.14,0.33,12,0.68,-153.00,4213.00,2030,20230418,-31.13,993,20231024,40.79,1845,-24.23,20240221,1155,21.04,20240125,2030,-31.13,20230424,993,40.79,20231024,4.76,N,452260,500,969 억,,12405518,N,N,0,N,00,N
|
|
20240424,121333,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1393,42,2,3.11,1600944855,1155831,125.88,1352,1410,1350,1756,946,1351,1385.10,6.40,0,312354,1389,1370,1352,1333,1315,1379,1342,969,405,500,890,1,1,193859610,2700,-9.10,0.33,12,0.60,-153.00,4213.00,2030,20230418,-31.38,993,20231024,40.28,1845,-24.50,20240221,1155,20.61,20240125,2030,-31.38,20230424,993,40.28,20231024,4.76,N,452260,500,969 억,,12405518,N,N,0,N,00,N
|
|
20240424,111331,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1396,45,2,3.33,1304532476,943070,102.71,1352,1410,1350,1756,946,1351,1383.28,6.40,0,246798,1389,1370,1352,1333,1315,1379,1342,969,405,500,890,1,1,193859610,2706,-9.12,0.33,12,0.49,-153.00,4213.00,2030,20230418,-31.23,993,20231024,40.58,1845,-24.34,20240221,1155,20.87,20240125,2030,-31.23,20230424,993,40.58,20231024,4.76,N,452260,500,969 억,,12405518,N,N,0,N,00,N
|
|
20240424,101328,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1366,15,2,1.11,437277086,319413,34.79,1352,1377,1350,1756,946,1351,1369.00,6.40,0,36664,1389,1370,1352,1333,1315,1379,1342,969,405,500,890,1,1,193859610,2648,-8.93,0.32,12,0.16,-153.00,4213.00,2030,20230418,-32.71,993,20231024,37.56,1845,-25.96,20240221,1155,18.27,20240125,2030,-32.71,20230424,993,37.56,20231024,4.76,N,452260,500,969 억,,12405518,N,N,0,N,00,N
|
|
20240424,091334,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1372,21,2,1.55,89258263,65277,7.11,1352,1376,1352,1756,946,1351,1367.38,6.40,0,103,1389,1370,1352,1333,1315,1379,1342,969,405,500,890,1,1,193859610,2660,-8.97,0.33,12,0.03,-153.00,4213.00,2030,20230418,-32.41,993,20231024,38.17,1845,-25.64,20240221,1155,18.79,20240125,2030,-32.41,20230424,993,38.17,20231024,4.76,N,452260,500,969 억,,12405518,N,N,0,N,00,N
|
|
20240423,161256,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1351,19,2,1.43,1217548212,898368,109.32,1335,1371,1334,1731,933,1332,1355.34,6.29,0,219649,1369,1350,1338,1319,1307,1344,1313,969,399,500,870,1,1,193859610,2619,-8.83,0.32,12,0.46,-153.00,4213.00,2040,20230417,-33.77,993,20231024,36.05,1845,-26.78,20240221,1155,16.97,20240125,2030,-33.45,20230424,993,36.05,20231024,4.74,N,452260,500,969 억,,12194414,N,N,3,N,00,N
|
|
20240423,151328,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1355,23,2,1.73,1170901137,863840,105.12,1335,1371,1334,1731,933,1332,1355.46,6.29,0,215607,1369,1350,1338,1319,1307,1344,1313,969,399,500,870,1,1,193859610,2627,-8.86,0.32,12,0.45,-153.00,4213.00,2040,20230417,-33.58,993,20231024,36.46,1845,-26.56,20240221,1155,17.32,20240125,2030,-33.25,20230424,993,36.46,20231024,4.74,N,452260,500,969 억,,12194414,N,N,3,N,00,N
|
|
20240423,141326,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1359,27,2,2.03,1068868157,788781,95.98,1335,1371,1334,1731,933,1332,1355.09,6.29,0,204152,1369,1350,1338,1319,1307,1344,1313,969,399,500,870,1,1,193859610,2635,-8.88,0.32,12,0.41,-153.00,4213.00,2040,20230417,-33.38,993,20231024,36.86,1845,-26.34,20240221,1155,17.66,20240125,2030,-33.05,20230424,993,36.86,20231024,4.74,N,452260,500,969 억,,12194414,N,N,3,N,00,N
|
|
20240423,131325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1363,31,2,2.33,930993785,687552,83.66,1335,1371,1334,1731,933,1332,1354.07,6.29,0,189619,1369,1350,1338,1319,1307,1344,1313,969,399,500,870,1,1,193859610,2642,-8.91,0.32,12,0.35,-153.00,4213.00,2040,20230417,-33.19,993,20231024,37.26,1845,-26.12,20240221,1155,18.01,20240125,2030,-32.86,20230424,993,37.26,20231024,4.74,N,452260,500,969 억,,12194414,N,N,3,N,00,N
|
|
20240423,121323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1359,27,2,2.03,727310852,538289,65.50,1335,1366,1334,1731,933,1332,1351.15,6.29,0,146964,1369,1350,1338,1319,1307,1344,1313,969,399,500,870,1,1,193859610,2635,-8.88,0.32,12,0.28,-153.00,4213.00,2040,20230417,-33.38,993,20231024,36.86,1845,-26.34,20240221,1155,17.66,20240125,2030,-33.05,20230424,993,36.86,20231024,4.74,N,452260,500,969 억,,12194414,N,N,3,N,00,N
|
|
20240423,111325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1350,18,2,1.35,471635109,350021,42.59,1335,1356,1334,1731,933,1332,1347.45,6.29,0,55822,1369,1350,1338,1319,1307,1344,1313,969,399,500,870,1,1,193859610,2617,-8.82,0.32,12,0.18,-153.00,4213.00,2040,20230417,-33.82,993,20231024,35.95,1845,-26.83,20240221,1155,16.88,20240125,2030,-33.50,20230424,993,35.95,20231024,4.74,N,452260,500,969 억,,12194414,N,N,3,N,00,N
|
|
20240423,101322,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1351,19,2,1.43,290853572,216193,26.31,1335,1352,1334,1731,933,1332,1345.34,6.29,0,50408,1369,1350,1338,1319,1307,1344,1313,969,399,500,870,1,1,193859610,2619,-8.83,0.32,12,0.11,-153.00,4213.00,2040,20230417,-33.77,993,20231024,36.05,1845,-26.78,20240221,1155,16.97,20240125,2030,-33.45,20230424,993,36.05,20231024,4.74,N,452260,500,969 억,,12194414,N,N,3,N,00,N
|
|
20240423,091325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1347,15,2,1.13,48100027,35851,4.36,1335,1348,1334,1731,933,1332,1341.66,6.29,0,11141,1369,1350,1338,1319,1307,1344,1313,969,399,500,870,1,1,193859610,2611,-8.80,0.32,12,0.02,-153.00,4213.00,2040,20230417,-33.97,993,20231024,35.65,1845,-26.99,20240221,1155,16.62,20240125,2030,-33.65,20230424,993,35.65,20231024,4.74,N,452260,500,969 억,,12194414,N,N,3,N,00,N
|
|
20240422,161319,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1332,-3,5,-0.22,1069439696,800232,54.96,1336,1357,1326,1735,935,1335,1336.42,6.36,0,-143284,1379,1357,1337,1315,1295,1347,1305,969,400,500,880,1,1,193859610,2582,-8.71,0.32,12,0.41,-153.00,4213.00,2080,20230414,-35.96,993,20231024,34.14,1845,-27.80,20240221,1155,15.32,20240125,2030,-34.38,20230424,993,34.14,20231024,4.72,N,452260,500,969 억,,12338354,N,N,3,N,00,N
|
|
20240422,151317,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1333,-2,5,-0.15,1003608798,750826,51.57,1336,1357,1326,1735,935,1335,1336.67,6.36,0,-139506,1379,1357,1337,1315,1295,1347,1305,969,400,500,880,1,1,193859610,2584,-8.71,0.32,12,0.39,-153.00,4213.00,2080,20230414,-35.91,993,20231024,34.24,1845,-27.75,20240221,1155,15.41,20240125,2030,-34.33,20230424,993,34.24,20231024,4.72,N,452260,500,969 억,,12338354,N,N,0,N,00,N
|
|
20240422,141319,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1333,-2,5,-0.15,855694859,639715,43.94,1336,1357,1326,1735,935,1335,1337.62,6.36,0,-115123,1379,1357,1337,1315,1295,1347,1305,969,400,500,880,1,1,193859610,2584,-8.71,0.32,12,0.33,-153.00,4213.00,2080,20230414,-35.91,993,20231024,34.24,1845,-27.75,20240221,1155,15.41,20240125,2030,-34.33,20230424,993,34.24,20231024,4.72,N,452260,500,969 억,,12338354,N,N,0,N,00,N
|
|
20240422,131314,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1331,-4,5,-0.30,805390095,601946,41.34,1336,1357,1326,1735,935,1335,1337.98,6.36,0,-97352,1379,1357,1337,1315,1295,1347,1305,969,400,500,880,1,1,193859610,2580,-8.70,0.32,12,0.31,-153.00,4213.00,2080,20230414,-36.01,993,20231024,34.04,1845,-27.86,20240221,1155,15.24,20240125,2030,-34.43,20230424,993,34.04,20231024,4.72,N,452260,500,969 억,,12338354,N,N,0,N,00,N
|
|
20240422,121313,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1330,-5,5,-0.37,683873164,510489,35.06,1336,1357,1326,1735,935,1335,1339.64,6.36,0,-72201,1379,1357,1337,1315,1295,1347,1305,969,400,500,880,1,1,193859610,2578,-8.69,0.32,12,0.26,-153.00,4213.00,2080,20230414,-36.06,993,20231024,33.94,1845,-27.91,20240221,1155,15.15,20240125,2030,-34.48,20230424,993,33.94,20231024,4.72,N,452260,500,969 억,,12338354,N,N,0,N,00,N
|
|
20240422,111316,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1338,3,2,0.22,582808263,434601,29.85,1336,1357,1326,1735,935,1335,1341.02,6.36,0,-28344,1379,1357,1337,1315,1295,1347,1305,969,400,500,880,1,1,193859610,2594,-8.75,0.32,12,0.22,-153.00,4213.00,2080,20230414,-35.67,993,20231024,34.74,1845,-27.48,20240221,1155,15.84,20240125,2030,-34.09,20230424,993,34.74,20231024,4.72,N,452260,500,969 억,,12338354,N,N,0,N,00,N
|
|
20240422,101316,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1334,-1,5,-0.07,390662721,290466,19.95,1336,1357,1334,1735,935,1335,1344.95,6.36,0,24921,1379,1357,1337,1315,1295,1347,1305,969,400,500,880,1,1,193859610,2586,-8.72,0.32,12,0.15,-153.00,4213.00,2080,20230414,-35.87,993,20231024,34.34,1845,-27.70,20240221,1155,15.50,20240125,2030,-34.29,20230424,993,34.34,20231024,4.72,N,452260,500,969 억,,12338354,N,N,0,N,00,N
|
|
20240422,091317,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1351,16,2,1.20,56836023,42142,2.89,1336,1357,1336,1735,935,1335,1348.68,6.36,0,13559,1379,1357,1337,1315,1295,1347,1305,969,400,500,880,1,1,193859610,2619,-8.83,0.32,12,0.02,-153.00,4213.00,2080,20230414,-35.05,993,20231024,36.05,1845,-26.78,20240221,1155,16.97,20240125,2030,-33.45,20230424,993,36.05,20231024,4.72,N,452260,500,969 억,,12338354,N,N,0,N,00,N
|
|
20240419,161215,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1335,-12,5,-0.89,1928097717,1439269,100.76,1346,1359,1317,1751,943,1347,1339.65,6.31,0,117701,1391,1369,1355,1333,1319,1362,1326,969,404,500,880,1,1,193859610,2588,-8.73,0.32,12,0.74,-153.00,4213.00,2100,20230413,-36.43,993,20231024,34.44,1845,-27.64,20240221,1155,15.58,20240125,2030,-34.24,20230424,993,34.44,20231024,4.79,N,452260,500,969 억,,12233737,N,N,0,N,00,N
|
|
20240419,151224,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1337,-10,5,-0.74,1820335310,1358462,95.10,1346,1359,1317,1751,943,1347,1340.00,6.31,0,122811,1391,1369,1355,1333,1319,1362,1326,969,404,500,880,1,1,193859610,2592,-8.74,0.32,12,0.70,-153.00,4213.00,2100,20230413,-36.33,993,20231024,34.64,1845,-27.53,20240221,1155,15.76,20240125,2030,-34.14,20230424,993,34.64,20231024,4.79,N,452260,500,969 억,,12233737,N,N,0,N,00,N
|
|
20240419,141215,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1346,-1,5,-0.07,1613671645,1204206,84.30,1346,1359,1317,1751,943,1347,1340.03,6.31,0,160677,1391,1369,1355,1333,1319,1362,1326,969,404,500,880,1,1,193859610,2609,-8.80,0.32,12,0.62,-153.00,4213.00,2100,20230413,-35.90,993,20231024,35.55,1845,-27.05,20240221,1155,16.54,20240125,2030,-33.69,20230424,993,35.55,20231024,4.79,N,452260,500,969 억,,12233737,N,N,0,N,00,N
|
|
20240419,131216,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1349,2,2,0.15,1471181136,1098493,76.90,1346,1359,1317,1751,943,1347,1339.27,6.31,0,187782,1391,1369,1355,1333,1319,1362,1326,969,404,500,880,1,1,193859610,2615,-8.82,0.32,12,0.57,-153.00,4213.00,2100,20230413,-35.76,993,20231024,35.85,1845,-26.88,20240221,1155,16.80,20240125,2030,-33.55,20230424,993,35.85,20231024,4.79,N,452260,500,969 억,,12233737,N,N,0,N,00,N
|
|
20240419,121210,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1342,-5,5,-0.37,1269968892,949169,66.45,1346,1359,1317,1751,943,1347,1337.98,6.31,0,122675,1391,1369,1355,1333,1319,1362,1326,969,404,500,880,1,1,193859610,2602,-8.77,0.32,12,0.49,-153.00,4213.00,2100,20230413,-36.10,993,20231024,35.15,1845,-27.26,20240221,1155,16.19,20240125,2030,-33.89,20230424,993,35.15,20231024,4.79,N,452260,500,969 억,,12233737,N,N,0,N,00,N
|
|
20240419,111233,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1338,-9,5,-0.67,718819811,534159,37.40,1346,1359,1330,1751,943,1347,1345.70,6.31,0,60378,1391,1369,1355,1333,1319,1362,1326,969,404,500,880,1,1,193859610,2594,-8.75,0.32,12,0.28,-153.00,4213.00,2100,20230413,-36.29,993,20231024,34.74,1845,-27.48,20240221,1155,15.84,20240125,2030,-34.09,20230424,993,34.74,20231024,4.79,N,452260,500,969 억,,12233737,N,N,0,N,00,N
|
|
20240419,101219,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1351,4,2,0.30,375555152,278393,19.49,1346,1359,1340,1751,943,1347,1349.01,6.31,0,77015,1391,1369,1355,1333,1319,1362,1326,969,404,500,880,1,1,193859610,2619,-8.83,0.32,12,0.14,-153.00,4213.00,2100,20230413,-35.67,993,20231024,36.05,1845,-26.78,20240221,1155,16.97,20240125,2030,-33.45,20230424,993,36.05,20231024,4.79,N,452260,500,969 억,,12233737,N,N,0,N,00,N
|
|
20240419,091211,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1346,-1,5,-0.07,125955540,93753,6.56,1346,1353,1340,1751,943,1347,1343.48,6.31,0,38237,1391,1369,1355,1333,1319,1362,1326,969,404,500,880,1,1,193859610,2609,-8.80,0.32,12,0.05,-153.00,4213.00,2100,20230413,-35.90,993,20231024,35.55,1845,-27.05,20240221,1155,16.54,20240125,2030,-33.69,20230424,993,35.55,20231024,4.79,N,452260,500,969 억,,12233737,N,N,0,N,00,N
|
|
20240418,161211,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1347,-18,5,-1.32,1897583830,1403818,59.21,1352,1377,1341,1774,956,1365,1351.74,6.64,0,-630303,1441,1402,1376,1337,1311,1422,1357,969,409,500,900,1,1,193859610,2611,-8.80,0.32,12,0.72,-153.00,4213.00,2140,20230412,-37.06,993,20231024,35.65,1845,-26.99,20240221,1155,16.62,20240125,2030,-33.65,20230418,993,35.65,20231024,4.84,N,452260,500,969 억,,12864308,N,N,0,N,00,N
|
|
20240418,151209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1346,-19,5,-1.39,1817769044,1344543,56.71,1352,1377,1341,1774,956,1365,1351.96,6.64,0,-600915,1441,1402,1376,1337,1311,1422,1357,969,409,500,900,1,1,193859610,2609,-8.80,0.32,12,0.69,-153.00,4213.00,2140,20230412,-37.10,993,20231024,35.55,1845,-27.05,20240221,1155,16.54,20240125,2030,-33.69,20230418,993,35.55,20231024,4.84,N,452260,500,969 억,,12864308,N,N,0,N,00,N
|
|
20240418,141217,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1349,-16,5,-1.17,1564253108,1156182,48.76,1352,1377,1341,1774,956,1365,1352.95,6.64,0,-536689,1441,1402,1376,1337,1311,1422,1357,969,409,500,900,1,1,193859610,2615,-8.82,0.32,12,0.60,-153.00,4213.00,2140,20230412,-36.96,993,20231024,35.85,1845,-26.88,20240221,1155,16.80,20240125,2030,-33.55,20230418,993,35.85,20231024,4.84,N,452260,500,969 억,,12864308,N,N,0,N,00,N
|
|
20240418,131206,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1351,-14,5,-1.03,1430339376,1056910,44.58,1352,1377,1341,1774,956,1365,1353.32,6.64,0,-476188,1441,1402,1376,1337,1311,1422,1357,969,409,500,900,1,1,193859610,2619,-8.83,0.32,12,0.55,-153.00,4213.00,2140,20230412,-36.87,993,20231024,36.05,1845,-26.78,20240221,1155,16.97,20240125,2030,-33.45,20230418,993,36.05,20231024,4.84,N,452260,500,969 억,,12864308,N,N,0,N,00,N
|
|
20240418,121209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1350,-15,5,-1.10,1311163918,968552,40.85,1352,1377,1341,1774,956,1365,1353.74,6.64,0,-420001,1441,1402,1376,1337,1311,1422,1357,969,409,500,900,1,1,193859610,2617,-8.82,0.32,12,0.50,-153.00,4213.00,2140,20230412,-36.92,993,20231024,35.95,1845,-26.83,20240221,1155,16.88,20240125,2030,-33.50,20230418,993,35.95,20231024,4.84,N,452260,500,969 억,,12864308,N,N,0,N,00,N
|
|
20240418,111214,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1350,-15,5,-1.10,1200704628,886695,37.40,1352,1377,1341,1774,956,1365,1354.13,6.64,0,-367330,1441,1402,1376,1337,1311,1422,1357,969,409,500,900,1,1,193859610,2617,-8.82,0.32,12,0.46,-153.00,4213.00,2140,20230412,-36.92,993,20231024,35.95,1845,-26.83,20240221,1155,16.88,20240125,2030,-33.50,20230418,993,35.95,20231024,4.84,N,452260,500,969 억,,12864308,N,N,0,N,00,N
|
|
20240418,101210,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1353,-12,5,-0.88,760272618,559829,23.61,1352,1377,1348,1774,956,1365,1358.04,6.64,0,-136852,1441,1402,1376,1337,1311,1422,1357,969,409,500,900,1,1,193859610,2623,-8.84,0.32,12,0.29,-153.00,4213.00,2140,20230412,-36.78,993,20231024,36.25,1845,-26.67,20240221,1155,17.14,20240125,2030,-33.35,20230418,993,36.25,20231024,4.84,N,452260,500,969 억,,12864308,N,N,0,N,00,N
|
|
20240418,091207,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1374,9,2,0.66,327650704,241192,10.17,1352,1376,1352,1774,956,1365,1358.46,6.64,0,40579,1441,1402,1376,1337,1311,1422,1357,969,409,500,900,1,1,193859610,2664,-8.98,0.33,12,0.12,-153.00,4213.00,2140,20230412,-35.79,993,20231024,38.37,1845,-25.53,20240221,1155,18.96,20240125,2030,-32.32,20230418,993,38.37,20231024,4.84,N,452260,500,969 억,,12864308,N,N,0,N,00,N
|
|
20240417,161157,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1365,15,2,1.11,3280657052,2356317,121.03,1350,1415,1350,1755,945,1350,1392.36,6.43,0,399128,1456,1402,1370,1316,1284,1430,1344,969,405,500,890,1,1,193859610,2646,-8.92,0.32,12,1.22,-153.00,4213.00,2190,20230411,-37.67,993,20231024,37.46,1845,-26.02,20240221,1155,18.18,20240125,2040,-33.09,20230417,993,37.46,20231024,4.87,N,452260,500,969 억,,12461464,N,N,21,N,00,N
|
|
20240417,151215,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1365,15,2,1.11,3186915428,2287651,117.51,1350,1415,1350,1755,945,1350,1393.11,6.43,0,407543,1456,1402,1370,1316,1284,1430,1344,969,405,500,890,1,1,193859610,2646,-8.92,0.32,12,1.18,-153.00,4213.00,2190,20230411,-37.67,993,20231024,37.46,1845,-26.02,20240221,1155,18.18,20240125,2040,-33.09,20230417,993,37.46,20231024,4.87,N,452260,500,969 억,,12461464,N,N,21,N,00,N
|
|
20240417,141213,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1374,24,2,1.78,2724295509,1950517,100.19,1350,1415,1350,1755,945,1350,1396.72,6.43,0,445535,1456,1402,1370,1316,1284,1430,1344,969,405,500,890,1,1,193859610,2664,-8.98,0.33,12,1.01,-153.00,4213.00,2190,20230411,-37.26,993,20231024,38.37,1845,-25.53,20240221,1155,18.96,20240125,2040,-32.65,20230417,993,38.37,20231024,4.87,N,452260,500,969 억,,12461464,N,N,21,N,00,N
|
|
20240417,131214,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1382,32,2,2.37,2509803704,1795127,92.21,1350,1415,1350,1755,945,1350,1398.14,6.43,0,453805,1456,1402,1370,1316,1284,1430,1344,969,405,500,890,1,1,193859610,2679,-9.03,0.33,12,0.93,-153.00,4213.00,2190,20230411,-36.89,993,20231024,39.17,1845,-25.09,20240221,1155,19.65,20240125,2040,-32.25,20230417,993,39.17,20231024,4.87,N,452260,500,969 억,,12461464,N,N,21,N,00,N
|
|
20240417,121213,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1390,40,2,2.96,2372931800,1696258,87.13,1350,1415,1350,1755,945,1350,1398.94,6.43,0,460213,1456,1402,1370,1316,1284,1430,1344,969,405,500,890,1,1,193859610,2695,-9.08,0.33,12,0.87,-153.00,4213.00,2190,20230411,-36.53,993,20231024,39.98,1845,-24.66,20240221,1155,20.35,20240125,2040,-31.86,20230417,993,39.98,20231024,4.87,N,452260,500,969 억,,12461464,N,N,21,N,00,N
|
|
20240417,111219,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1399,49,2,3.63,2155235498,1539749,79.09,1350,1415,1350,1755,945,1350,1399.75,6.43,0,481675,1456,1402,1370,1316,1284,1430,1344,969,405,500,890,1,1,193859610,2712,-9.14,0.33,12,0.79,-153.00,4213.00,2190,20230411,-36.12,993,20231024,40.89,1845,-24.17,20240221,1155,21.13,20240125,2040,-31.42,20230417,993,40.89,20231024,4.87,N,452260,500,969 억,,12461464,N,N,21,N,00,N
|
|
20240417,101207,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1404,54,2,4.00,1640510260,1172240,60.21,1350,1415,1350,1755,945,1350,1399.50,6.43,0,406703,1456,1402,1370,1316,1284,1430,1344,969,405,500,890,1,1,193859610,2722,-9.18,0.33,12,0.60,-153.00,4213.00,2190,20230411,-35.89,993,20231024,41.39,1845,-23.90,20240221,1155,21.56,20240125,2040,-31.18,20230417,993,41.39,20231024,4.87,N,452260,500,969 억,,12461464,N,N,21,N,00,N
|
|
20240417,091204,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1386,36,2,2.67,299900669,217326,11.16,1350,1400,1350,1755,945,1350,1380.05,6.43,0,58409,1456,1402,1370,1316,1284,1430,1344,969,405,500,890,1,1,193859610,2687,-9.06,0.33,12,0.11,-153.00,4213.00,2190,20230411,-36.71,993,20231024,39.58,1845,-24.88,20240221,1155,20.00,20240125,2040,-32.06,20230417,993,39.58,20231024,4.87,N,452260,500,969 억,,12461464,N,N,21,N,00,N
|
|
20240416,161209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1350,10,2,0.75,2645786553,1918245,233.75,1338,1424,1338,1742,938,1340,1379.35,6.37,0,127098,1394,1367,1330,1303,1266,1380,1316,969,402,500,880,1,1,193859610,2617,-8.82,0.32,12,0.99,-153.00,4213.00,2190,20230411,-38.36,993,20231024,35.95,1845,-26.83,20240221,1155,16.88,20240125,2040,-33.82,20230417,993,35.95,20231024,4.91,N,452260,500,969 억,,12342522,N,N,21,N,00,N
|
|
20240416,151207,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1357,17,2,1.27,2518403564,1824078,222.27,1338,1424,1338,1742,938,1340,1380.66,6.37,0,94649,1394,1367,1330,1303,1266,1380,1316,969,402,500,880,1,1,193859610,2631,-8.87,0.32,12,0.94,-153.00,4213.00,2190,20230411,-38.04,993,20231024,36.66,1845,-26.45,20240221,1155,17.49,20240125,2040,-33.48,20230417,993,36.66,20231024,4.91,N,452260,500,969 억,,12342522,N,N,2,N,00,N
|
|
20240416,141209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1364,24,2,1.79,2328085197,1684095,205.22,1338,1424,1338,1742,938,1340,1382.41,6.37,0,149629,1394,1367,1330,1303,1266,1380,1316,969,402,500,880,1,1,193859610,2644,-8.92,0.32,12,0.87,-153.00,4213.00,2190,20230411,-37.72,993,20231024,37.36,1845,-26.07,20240221,1155,18.10,20240125,2040,-33.14,20230417,993,37.36,20231024,4.91,N,452260,500,969 억,,12342522,N,N,2,N,00,N
|
|
20240416,131203,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1369,29,2,2.16,2151348983,1554826,189.46,1338,1424,1338,1742,938,1340,1383.67,6.37,0,135020,1394,1367,1330,1303,1266,1380,1316,969,402,500,880,1,1,193859610,2654,-8.95,0.32,12,0.80,-153.00,4213.00,2190,20230411,-37.49,993,20231024,37.87,1845,-25.80,20240221,1155,18.53,20240125,2040,-32.89,20230417,993,37.87,20231024,4.91,N,452260,500,969 억,,12342522,N,N,2,N,00,N
|
|
20240416,121208,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1356,16,2,1.19,1995939154,1440959,175.59,1338,1424,1338,1742,938,1340,1385.16,6.37,0,114365,1394,1367,1330,1303,1266,1380,1316,969,402,500,880,1,1,193859610,2629,-8.86,0.32,12,0.74,-153.00,4213.00,2190,20230411,-38.08,993,20231024,36.56,1845,-26.50,20240221,1155,17.40,20240125,2040,-33.53,20230417,993,36.56,20231024,4.91,N,452260,500,969 억,,12342522,N,N,2,N,00,N
|
|
20240416,111202,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1366,26,2,1.94,1784201491,1284995,156.58,1338,1424,1338,1742,938,1340,1388.51,6.37,0,114197,1394,1367,1330,1303,1266,1380,1316,969,402,500,880,1,1,193859610,2648,-8.93,0.32,12,0.66,-153.00,4213.00,2190,20230411,-37.63,993,20231024,37.56,1845,-25.96,20240221,1155,18.27,20240125,2040,-33.04,20230417,993,37.56,20231024,4.91,N,452260,500,969 억,,12342522,N,N,2,N,00,N
|
|
20240416,101154,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1396,56,2,4.18,1370639532,985131,120.04,1338,1424,1338,1742,938,1340,1391.35,6.37,0,96581,1394,1367,1330,1303,1266,1380,1316,969,402,500,880,1,1,193859610,2706,-9.12,0.33,12,0.51,-153.00,4213.00,2190,20230411,-36.26,993,20231024,40.58,1845,-24.34,20240221,1155,20.87,20240125,2040,-31.57,20230417,993,40.58,20231024,4.91,N,452260,500,969 억,,12342522,N,N,2,N,00,N
|
|
20240416,091155,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1350,10,2,0.75,58611383,43505,5.30,1338,1358,1338,1742,938,1340,1347.32,6.37,0,-4491,1394,1367,1330,1303,1266,1380,1316,969,402,500,880,1,1,193859610,2617,-8.82,0.32,12,0.02,-153.00,4213.00,2190,20230411,-38.36,993,20231024,35.95,1845,-26.83,20240221,1155,16.88,20240125,2040,-33.82,20230417,993,35.95,20231024,4.91,N,452260,500,969 억,,12342522,N,N,2,N,00,N
|
|
20240415,161152,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1340,21,2,1.59,1062324059,804837,87.75,1307,1357,1293,1714,924,1319,1319.87,6.30,0,130753,1391,1355,1337,1301,1283,1346,1292,969,395,500,870,1,1,193859610,2598,-8.76,0.32,12,0.42,-153.00,4213.00,2190,20230411,-38.81,993,20231024,34.94,1845,-27.37,20240221,1155,16.02,20240125,2040,-34.31,20230417,993,34.94,20231024,4.96,N,452260,500,969 억,,12204506,N,N,2,N,00,N
|
|
20240415,151157,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1346,27,2,2.05,1015072707,769608,83.91,1307,1357,1293,1714,924,1319,1318.95,6.30,0,136255,1391,1355,1337,1301,1283,1346,1292,969,395,500,870,1,1,193859610,2609,-8.80,0.32,12,0.40,-153.00,4213.00,2190,20230411,-38.54,993,20231024,35.55,1845,-27.05,20240221,1155,16.54,20240125,2040,-34.02,20230417,993,35.55,20231024,4.96,N,452260,500,969 억,,12204506,N,N,18,N,00,N
|
|
20240415,141150,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1323,4,2,0.30,737928777,562961,61.38,1307,1330,1293,1714,924,1319,1310.80,6.30,0,77055,1391,1355,1337,1301,1283,1346,1292,969,395,500,870,1,1,193859610,2565,-8.65,0.31,12,0.29,-153.00,4213.00,2190,20230411,-39.59,993,20231024,33.23,1845,-28.29,20240221,1155,14.55,20240125,2040,-35.15,20230417,993,33.23,20231024,4.96,N,452260,500,969 억,,12204506,N,N,18,N,00,N
|
|
20240415,131136,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1325,6,2,0.45,678882284,518216,56.50,1307,1330,1293,1714,924,1319,1310.04,6.30,0,67913,1391,1355,1337,1301,1283,1346,1292,969,395,500,870,1,1,193859610,2569,-8.66,0.31,12,0.27,-153.00,4213.00,2190,20230411,-39.50,993,20231024,33.43,1845,-28.18,20240221,1155,14.72,20240125,2040,-35.05,20230417,993,33.43,20231024,4.96,N,452260,500,969 억,,12204506,N,N,18,N,00,N
|
|
20240415,121154,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1318,-1,5,-0.08,633630863,483928,52.76,1307,1330,1293,1714,924,1319,1309.35,6.30,0,52448,1391,1355,1337,1301,1283,1346,1292,969,395,500,870,1,1,193859610,2555,-8.61,0.31,12,0.25,-153.00,4213.00,2190,20230411,-39.82,993,20231024,32.73,1845,-28.56,20240221,1155,14.11,20240125,2040,-35.39,20230417,993,32.73,20231024,4.96,N,452260,500,969 억,,12204506,N,N,18,N,00,N
|
|
20240415,111154,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1314,-5,5,-0.38,566493099,432914,47.20,1307,1330,1293,1714,924,1319,1308.56,6.30,0,68769,1391,1355,1337,1301,1283,1346,1292,969,395,500,870,1,1,193859610,2547,-8.59,0.31,12,0.22,-153.00,4213.00,2190,20230411,-40.00,993,20231024,32.33,1845,-28.78,20240221,1155,13.77,20240125,2040,-35.59,20230417,993,32.33,20231024,4.96,N,452260,500,969 억,,12204506,N,N,18,N,00,N
|
|
20240415,101146,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1317,-2,5,-0.15,470912382,360070,39.26,1307,1330,1293,1714,924,1319,1307.84,6.30,0,73392,1391,1355,1337,1301,1283,1346,1292,969,395,500,870,1,1,193859610,2553,-8.61,0.31,12,0.19,-153.00,4213.00,2190,20230411,-39.86,993,20231024,32.63,1845,-28.62,20240221,1155,14.03,20240125,2040,-35.44,20230417,993,32.63,20231024,4.96,N,452260,500,969 억,,12204506,N,N,18,N,00,N
|
|
20240415,091155,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1305,-14,5,-1.06,217100005,166885,18.20,1307,1315,1293,1714,924,1319,1300.89,6.30,0,12424,1391,1355,1337,1301,1283,1346,1292,969,395,500,870,1,1,193859610,2530,-8.53,0.31,12,0.09,-153.00,4213.00,2190,20230411,-40.41,993,20231024,31.42,1845,-29.27,20240221,1155,12.99,20240125,2040,-36.03,20230417,993,31.42,20231024,4.96,N,452260,500,969 억,,12204506,N,N,18,N,00,N
|
|
20240412,161144,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1319,-26,5,-1.93,1157549843,862014,117.86,1350,1373,1319,1748,942,1345,1343.06,6.37,0,-134476,1391,1367,1356,1332,1321,1362,1327,969,403,500,880,1,1,193859610,2557,-8.62,0.31,12,0.44,-153.00,4213.00,2260,20230406,-41.64,993,20231024,32.83,1845,-28.51,20240221,1155,14.20,20240125,2140,-38.36,20230412,993,32.83,20231024,4.99,N,452260,500,969 억,,12339866,N,N,18,N,00,N
|
|
20240412,151149,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1333,-12,5,-0.89,937644690,696053,95.17,1350,1373,1331,1748,942,1345,1347.09,6.37,0,-126999,1391,1367,1356,1332,1321,1362,1327,969,403,500,880,1,1,193859610,2584,-8.71,0.32,12,0.36,-153.00,4213.00,2260,20230406,-41.02,993,20231024,34.24,1845,-27.75,20240221,1155,15.41,20240125,2140,-37.71,20230412,993,34.24,20231024,4.99,N,452260,500,969 억,,12339866,N,N,9,N,00,N
|
|
20240412,141144,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1339,-6,5,-0.45,682533110,505028,69.05,1350,1373,1335,1748,942,1345,1351.48,6.37,0,-101122,1391,1367,1356,1332,1321,1362,1327,969,403,500,880,1,1,193859610,2596,-8.75,0.32,12,0.26,-153.00,4213.00,2260,20230406,-40.75,993,20231024,34.84,1845,-27.43,20240221,1155,15.93,20240125,2140,-37.43,20230412,993,34.84,20231024,4.99,N,452260,500,969 억,,12339866,N,N,9,N,00,N
|
|
20240412,131133,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1341,-4,5,-0.30,584997624,432197,59.09,1350,1373,1335,1748,942,1345,1353.55,6.37,0,-90713,1391,1367,1356,1332,1321,1362,1327,969,403,500,880,1,1,193859610,2600,-8.76,0.32,12,0.22,-153.00,4213.00,2260,20230406,-40.66,993,20231024,35.05,1845,-27.32,20240221,1155,16.10,20240125,2140,-37.34,20230412,993,35.05,20231024,4.99,N,452260,500,969 억,,12339866,N,N,9,N,00,N
|
|
20240412,121139,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1350,5,2,0.37,432708070,318595,43.56,1350,1373,1349,1748,942,1345,1358.18,6.37,0,-69721,1391,1367,1356,1332,1321,1362,1327,969,403,500,880,1,1,193859610,2617,-8.82,0.32,12,0.16,-153.00,4213.00,2260,20230406,-40.27,993,20231024,35.95,1845,-26.83,20240221,1155,16.88,20240125,2140,-36.92,20230412,993,35.95,20231024,4.99,N,452260,500,969 억,,12339866,N,N,9,N,00,N
|
|
20240412,111139,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1361,16,2,1.19,314869351,231413,31.64,1350,1373,1350,1748,942,1345,1360.64,6.37,0,-45110,1391,1367,1356,1332,1321,1362,1327,969,403,500,880,1,1,193859610,2638,-8.90,0.32,12,0.12,-153.00,4213.00,2260,20230406,-39.78,993,20231024,37.06,1845,-26.23,20240221,1155,17.84,20240125,2140,-36.40,20230412,993,37.06,20231024,4.99,N,452260,500,969 억,,12339866,N,N,9,N,00,N
|
|
20240412,101141,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1369,24,2,1.78,208034280,153080,20.93,1350,1373,1350,1748,942,1345,1359.00,6.37,0,-19010,1391,1367,1356,1332,1321,1362,1327,969,403,500,880,1,1,193859610,2654,-8.95,0.32,12,0.08,-153.00,4213.00,2260,20230406,-39.42,993,20231024,37.87,1845,-25.80,20240221,1155,18.53,20240125,2140,-36.03,20230412,993,37.87,20231024,4.99,N,452260,500,969 억,,12339866,N,N,9,N,00,N
|
|
20240412,091142,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1355,10,2,0.74,45849863,33913,4.64,1350,1357,1350,1748,942,1345,1352.00,6.37,0,-1920,1391,1367,1356,1332,1321,1362,1327,969,403,500,880,1,1,193859610,2627,-8.86,0.32,12,0.02,-153.00,4213.00,2260,20230406,-40.04,993,20231024,36.46,1845,-26.56,20240221,1155,17.32,20240125,2140,-36.68,20230412,993,36.46,20231024,4.99,N,452260,500,969 억,,12339866,N,N,9,N,00,N
|
|
20240411,161137,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1345,-21,5,-1.54,977649391,722075,58.18,1351,1380,1345,1775,957,1366,1353.97,6.40,0,-56950,1425,1395,1380,1350,1335,1388,1343,969,409,500,900,1,1,193859610,2607,-8.79,0.32,12,0.37,-153.00,4213.00,2260,20230406,-40.49,993,20231024,35.45,1845,-27.10,20240221,1155,16.45,20240125,2190,-38.58,20230411,993,35.45,20231024,4.98,N,452260,500,969 억,,12399127,N,N,9,N,00,N
|
|
20240411,151139,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1352,-14,5,-1.02,886545931,654464,52.74,1351,1380,1348,1775,957,1366,1354.61,6.40,0,-56615,1425,1395,1380,1350,1335,1388,1343,969,409,500,900,1,1,193859610,2621,-8.84,0.32,12,0.34,-153.00,4213.00,2260,20230406,-40.18,993,20231024,36.15,1845,-26.72,20240221,1155,17.06,20240125,2190,-38.26,20230411,993,36.15,20231024,4.98,N,452260,500,969 억,,12399127,N,N,288,N,00,N
|
|
20240411,141137,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1356,-10,5,-0.73,677598583,499947,40.29,1351,1380,1350,1775,957,1366,1355.33,6.40,0,-57075,1425,1395,1380,1350,1335,1388,1343,969,409,500,900,1,1,193859610,2629,-8.86,0.32,12,0.26,-153.00,4213.00,2260,20230406,-40.00,993,20231024,36.56,1845,-26.50,20240221,1155,17.40,20240125,2190,-38.08,20230411,993,36.56,20231024,4.98,N,452260,500,969 억,,12399127,N,N,288,N,00,N
|
|
20240411,131123,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1358,-8,5,-0.59,583058571,430200,34.67,1351,1380,1350,1775,957,1366,1355.31,6.40,0,-55592,1425,1395,1380,1350,1335,1388,1343,969,409,500,900,1,1,193859610,2633,-8.88,0.32,12,0.22,-153.00,4213.00,2260,20230406,-39.91,993,20231024,36.76,1845,-26.40,20240221,1155,17.58,20240125,2190,-37.99,20230411,993,36.76,20231024,4.98,N,452260,500,969 억,,12399127,N,N,288,N,00,N
|
|
20240411,121139,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1353,-13,5,-0.95,528721345,390111,31.43,1351,1380,1350,1775,957,1366,1355.30,6.40,0,-49355,1425,1395,1380,1350,1335,1388,1343,969,409,500,900,1,1,193859610,2623,-8.84,0.32,12,0.20,-153.00,4213.00,2260,20230406,-40.13,993,20231024,36.25,1845,-26.67,20240221,1155,17.14,20240125,2190,-38.22,20230411,993,36.25,20231024,4.98,N,452260,500,969 억,,12399127,N,N,288,N,00,N
|
|
20240411,111129,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1358,-8,5,-0.59,440002110,324667,26.16,1351,1380,1350,1775,957,1366,1355.23,6.40,0,-41116,1425,1395,1380,1350,1335,1388,1343,969,409,500,900,1,1,193859610,2633,-8.88,0.32,12,0.17,-153.00,4213.00,2260,20230406,-39.91,993,20231024,36.76,1845,-26.40,20240221,1155,17.58,20240125,2190,-37.99,20230411,993,36.76,20231024,4.98,N,452260,500,969 억,,12399127,N,N,288,N,00,N
|
|
20240411,101134,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1358,-8,5,-0.59,372455134,274826,22.15,1351,1380,1350,1775,957,1366,1355.22,6.40,0,-34449,1425,1395,1380,1350,1335,1388,1343,969,409,500,900,1,1,193859610,2633,-8.88,0.32,12,0.14,-153.00,4213.00,2260,20230406,-39.91,993,20231024,36.76,1845,-26.40,20240221,1155,17.58,20240125,2190,-37.99,20230411,993,36.76,20231024,4.98,N,452260,500,969 억,,12399127,N,N,288,N,00,N
|
|
20240411,091134,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1362,-4,5,-0.29,132203290,97640,7.87,1351,1380,1350,1775,957,1366,1353.94,6.40,0,-15490,1425,1395,1380,1350,1335,1388,1343,969,409,500,900,1,1,193859610,2640,-8.90,0.32,12,0.05,-153.00,4213.00,2260,20230406,-39.73,993,20231024,37.16,1845,-26.18,20240221,1155,17.92,20240125,2190,-37.81,20230411,993,37.16,20231024,4.98,N,452260,500,969 억,,12399127,N,N,288,N,00,N
|
|
20240409,161117,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1366,-9,5,-0.65,1668122329,1209843,78.44,1370,1410,1365,1787,963,1375,1378.82,6.46,0,-111912,1424,1399,1387,1362,1350,1393,1356,969,412,500,900,1,1,193859610,2648,-8.93,0.32,12,0.62,-153.00,4213.00,2450,20230404,-44.24,993,20231024,37.56,1845,-25.96,20240221,1155,18.27,20240125,2190,-37.63,20230411,993,37.56,20231024,5.00,N,452260,500,969 억,,12515403,N,N,288,N,00,N
|
|
20240409,151121,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1365,-10,5,-0.73,1578646472,1144328,74.19,1370,1410,1365,1787,963,1375,1379.54,6.46,0,-96584,1424,1399,1387,1362,1350,1393,1356,969,412,500,900,1,1,193859610,2646,-8.92,0.32,12,0.59,-153.00,4213.00,2450,20230404,-44.29,993,20231024,37.46,1845,-26.02,20240221,1155,18.18,20240125,2190,-37.67,20230411,993,37.46,20231024,5.00,N,452260,500,969 억,,12515403,N,N,1,N,00,N
|
|
20240409,141126,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1378,3,2,0.22,1187159793,858382,55.65,1370,1410,1369,1787,963,1375,1383.02,6.46,0,-60613,1424,1399,1387,1362,1350,1393,1356,969,412,500,900,1,1,193859610,2671,-9.01,0.33,12,0.44,-153.00,4213.00,2450,20230404,-43.76,993,20231024,38.77,1845,-25.31,20240221,1155,19.31,20240125,2190,-37.08,20230411,993,38.77,20231024,5.00,N,452260,500,969 억,,12515403,N,N,1,N,00,N
|
|
20240409,131117,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1384,9,2,0.65,1060528015,766414,49.69,1370,1410,1369,1787,963,1375,1383.75,6.46,0,-36677,1424,1399,1387,1362,1350,1393,1356,969,412,500,900,1,1,193859610,2683,-9.05,0.33,12,0.40,-153.00,4213.00,2450,20230404,-43.51,993,20231024,39.38,1845,-24.99,20240221,1155,19.83,20240125,2190,-36.80,20230411,993,39.38,20231024,5.00,N,452260,500,969 억,,12515403,N,N,1,N,00,N
|
|
20240409,121123,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1391,16,2,1.16,938719014,678193,43.97,1370,1410,1369,1787,963,1375,1384.15,6.46,0,4816,1424,1399,1387,1362,1350,1393,1356,969,412,500,900,1,1,193859610,2697,-9.09,0.33,12,0.35,-153.00,4213.00,2450,20230404,-43.22,993,20231024,40.08,1845,-24.61,20240221,1155,20.43,20240125,2190,-36.48,20230411,993,40.08,20231024,5.00,N,452260,500,969 억,,12515403,N,N,1,N,00,N
|
|
20240409,111120,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1375,0,3,0.00,756639558,546439,35.43,1370,1410,1369,1787,963,1375,1384.67,6.46,0,14794,1424,1399,1387,1362,1350,1393,1356,969,412,500,900,1,1,193859610,2666,-8.99,0.33,12,0.28,-153.00,4213.00,2450,20230404,-43.88,993,20231024,38.47,1845,-25.47,20240221,1155,19.05,20240125,2190,-37.21,20230411,993,38.47,20231024,5.00,N,452260,500,969 억,,12515403,N,N,1,N,00,N
|
|
20240409,101113,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1388,13,2,0.95,449780120,323967,21.00,1370,1410,1369,1787,963,1375,1388.35,6.46,0,15608,1424,1399,1387,1362,1350,1393,1356,969,412,500,900,1,1,193859610,2691,-9.07,0.33,12,0.17,-153.00,4213.00,2450,20230404,-43.35,993,20231024,39.78,1845,-24.77,20240221,1155,20.17,20240125,2190,-36.62,20230411,993,39.78,20231024,5.00,N,452260,500,969 억,,12515403,N,N,1,N,00,N
|
|
20240409,091136,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1376,1,2,0.07,105658498,76788,4.98,1370,1385,1369,1787,963,1375,1375.98,6.46,0,585,1424,1399,1387,1362,1350,1393,1356,969,412,500,900,1,1,193859610,2668,-8.99,0.33,12,0.04,-153.00,4213.00,2450,20230404,-43.84,993,20231024,38.57,1845,-25.42,20240221,1155,19.13,20240125,2190,-37.17,20230411,993,38.57,20231024,5.00,N,452260,500,969 억,,12515403,N,N,1,N,00,N
|
|
20240408,161113,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1375,-8,5,-0.58,2087922688,1504435,73.60,1408,1412,1375,1797,969,1383,1387.90,6.58,0,-247178,1437,1410,1395,1368,1353,1402,1360,969,414,500,910,1,1,193859610,2666,-8.99,0.33,12,0.78,-153.00,4213.00,2520,20230403,-45.44,993,20231024,38.47,1845,-25.47,20240221,1155,19.05,20240125,2190,-37.21,20230411,993,38.47,20231024,5.12,N,452260,500,969 억,,12753524,N,N,1,N,00,N
|
|
20240408,151122,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1384,1,2,0.07,1859483014,1338469,65.48,1408,1412,1375,1797,969,1383,1389.26,6.58,0,-241076,1437,1410,1395,1368,1353,1402,1360,969,414,500,910,1,1,193859610,2683,-9.05,0.33,12,0.69,-153.00,4213.00,2520,20230403,-45.08,993,20231024,39.38,1845,-24.99,20240221,1155,19.83,20240125,2190,-36.80,20230411,993,39.38,20231024,5.12,N,452260,500,969 억,,12753524,N,N,2718,N,00,N
|
|
20240408,141121,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1384,1,2,0.07,1619830156,1164994,56.99,1408,1412,1375,1797,969,1383,1390.42,6.58,0,-213334,1437,1410,1395,1368,1353,1402,1360,969,414,500,910,1,1,193859610,2683,-9.05,0.33,12,0.60,-153.00,4213.00,2520,20230403,-45.08,993,20231024,39.38,1845,-24.99,20240221,1155,19.83,20240125,2190,-36.80,20230411,993,39.38,20231024,5.12,N,452260,500,969 억,,12753524,N,N,2718,N,00,N
|
|
20240408,131115,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1383,0,3,0.00,1407379110,1011117,49.46,1408,1412,1375,1797,969,1383,1391.91,6.58,0,-170214,1437,1410,1395,1368,1353,1402,1360,969,414,500,910,1,1,193859610,2681,-9.04,0.33,12,0.52,-153.00,4213.00,2520,20230403,-45.12,993,20231024,39.27,1845,-25.04,20240221,1155,19.74,20240125,2190,-36.85,20230411,993,39.27,20231024,5.12,N,452260,500,969 억,,12753524,N,N,2718,N,00,N
|
|
20240408,121123,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1391,8,2,0.58,932915953,668025,32.68,1408,1412,1386,1797,969,1383,1396.53,6.58,0,-101386,1437,1410,1395,1368,1353,1402,1360,969,414,500,910,1,1,193859610,2697,-9.09,0.33,12,0.34,-153.00,4213.00,2520,20230403,-44.80,993,20231024,40.08,1845,-24.61,20240221,1155,20.43,20240125,2190,-36.48,20230411,993,40.08,20231024,5.12,N,452260,500,969 억,,12753524,N,N,2718,N,00,N
|
|
20240408,111124,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1387,4,2,0.29,814995481,583186,28.53,1408,1412,1386,1797,969,1383,1397.49,6.58,0,-76742,1437,1410,1395,1368,1353,1402,1360,969,414,500,910,1,1,193859610,2689,-9.07,0.33,12,0.30,-153.00,4213.00,2520,20230403,-44.96,993,20231024,39.68,1845,-24.82,20240221,1155,20.09,20240125,2190,-36.67,20230411,993,39.68,20231024,5.12,N,452260,500,969 억,,12753524,N,N,2718,N,00,N
|
|
20240408,101109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1404,21,2,1.52,626441867,447690,21.90,1408,1412,1386,1797,969,1383,1399.28,6.58,0,-44264,1437,1410,1395,1368,1353,1402,1360,969,414,500,910,1,1,193859610,2722,-9.18,0.33,12,0.23,-153.00,4213.00,2520,20230403,-44.29,993,20231024,41.39,1845,-23.90,20240221,1155,21.56,20240125,2190,-35.89,20230411,993,41.39,20231024,5.12,N,452260,500,969 억,,12753524,N,N,2718,N,00,N
|
|
20240408,091122,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1394,11,2,0.80,314553027,224341,10.97,1408,1412,1390,1797,969,1383,1402.12,6.58,0,-56294,1437,1410,1395,1368,1353,1402,1360,969,414,500,910,1,1,193859610,2702,-9.11,0.33,12,0.12,-153.00,4213.00,2520,20230403,-44.68,993,20231024,40.38,1845,-24.44,20240221,1155,20.69,20240125,2190,-36.35,20230411,993,40.38,20231024,5.12,N,452260,500,969 억,,12753524,N,N,2718,N,00,N
|
|
20240405,161116,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1383,-30,5,-2.12,2808962981,2001341,66.83,1398,1422,1380,1836,990,1413,1403.64,6.72,0,-226662,1457,1435,1417,1395,1377,1426,1386,969,423,500,930,1,1,193859610,2681,-9.04,0.33,12,1.03,-153.00,4213.00,2650,20230331,-47.81,993,20231024,39.27,1845,-25.04,20240221,1155,19.74,20240125,2260,-38.81,20230406,993,39.27,20231024,5.22,N,452260,500,969 억,,13026516,N,N,2718,N,00,N
|
|
20240405,151113,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1393,-20,5,-1.42,2573120865,1831184,61.15,1398,1422,1380,1836,990,1413,1405.17,6.72,0,-210374,1457,1435,1417,1395,1377,1426,1386,969,423,500,930,1,1,193859610,2700,-9.10,0.33,12,0.94,-153.00,4213.00,2650,20230331,-47.43,993,20231024,40.28,1845,-24.50,20240221,1155,20.61,20240125,2260,-38.36,20230406,993,40.28,20231024,5.22,N,452260,500,969 억,,13026516,N,N,34,N,00,N
|
|
20240405,141109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1400,-13,5,-0.92,2089513283,1484928,49.58,1398,1422,1380,1836,990,1413,1407.15,6.72,0,-88260,1457,1435,1417,1395,1377,1426,1386,969,423,500,930,1,1,193859610,2714,-9.15,0.33,12,0.77,-153.00,4213.00,2650,20230331,-47.17,993,20231024,40.99,1845,-24.12,20240221,1155,21.21,20240125,2260,-38.05,20230406,993,40.99,20231024,5.22,N,452260,500,969 억,,13026516,N,N,34,N,00,N
|
|
20240405,131106,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1404,-9,5,-0.64,1907911575,1355464,45.26,1398,1422,1380,1836,990,1413,1407.57,6.72,0,-38614,1457,1435,1417,1395,1377,1426,1386,969,423,500,930,1,1,193859610,2722,-9.18,0.33,12,0.70,-153.00,4213.00,2650,20230331,-47.02,993,20231024,41.39,1845,-23.90,20240221,1155,21.56,20240125,2260,-37.88,20230406,993,41.39,20231024,5.22,N,452260,500,969 억,,13026516,N,N,34,N,00,N
|
|
20240405,121109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1403,-10,5,-0.71,1646542599,1169784,39.06,1398,1422,1380,1836,990,1413,1407.56,6.72,0,31229,1457,1435,1417,1395,1377,1426,1386,969,423,500,930,1,1,193859610,2720,-9.17,0.33,12,0.60,-153.00,4213.00,2650,20230331,-47.06,993,20231024,41.29,1845,-23.96,20240221,1155,21.47,20240125,2260,-37.92,20230406,993,41.29,20231024,5.22,N,452260,500,969 억,,13026516,N,N,34,N,00,N
|
|
20240405,111121,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1408,-5,5,-0.35,1323162092,939790,31.38,1398,1422,1380,1836,990,1413,1407.93,6.72,0,108981,1457,1435,1417,1395,1377,1426,1386,969,423,500,930,1,1,193859610,2730,-9.20,0.33,12,0.48,-153.00,4213.00,2650,20230331,-46.87,993,20231024,41.79,1845,-23.69,20240221,1155,21.90,20240125,2260,-37.70,20230406,993,41.79,20231024,5.22,N,452260,500,969 억,,13026516,N,N,34,N,00,N
|
|
20240405,100939,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1416,3,2,0.21,996539672,707564,23.63,1398,1422,1380,1836,990,1413,1408.41,6.72,0,145033,1457,1435,1417,1395,1377,1426,1386,969,423,500,930,1,1,193859610,2745,-9.25,0.34,12,0.36,-153.00,4213.00,2650,20230331,-46.57,993,20231024,42.60,1845,-23.25,20240221,1155,22.60,20240125,2260,-37.35,20230406,993,42.60,20231024,5.22,N,452260,500,969 억,,13026516,N,N,34,N,00,N
|
|
20240405,091058,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1419,6,2,0.42,387470130,276997,9.25,1398,1420,1380,1836,990,1413,1398.82,6.72,0,-27484,1457,1435,1417,1395,1377,1426,1386,969,423,500,930,1,1,193859610,2751,-9.27,0.34,12,0.14,-153.00,4213.00,2650,20230331,-46.45,993,20231024,42.90,1845,-23.09,20240221,1155,22.86,20240125,2260,-37.21,20230406,993,42.90,20231024,5.22,N,452260,500,969 억,,13026516,N,N,34,N,00,N
|
|
20240404,161053,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1413,-35,5,-2.42,4161665496,2946898,21.24,1427,1439,1399,1882,1014,1448,1412.16,6.69,0,7796,1695,1571,1483,1359,1271,1633,1421,969,434,500,950,1,1,193859610,2739,-9.24,0.34,12,1.52,-153.00,4213.00,2650,20230331,-46.68,993,20231024,42.30,1845,-23.41,20240221,1155,22.34,20240125,2450,-42.33,20230404,993,42.30,20231024,5.21,N,452260,500,969 억,,12973627,N,N,34,N,00,N
|
|
20240404,151052,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1413,-35,5,-2.42,3947765590,2795335,20.15,1427,1439,1399,1882,1014,1448,1412.21,6.69,0,29203,1695,1571,1483,1359,1271,1633,1421,969,434,500,950,1,1,193859610,2739,-9.24,0.34,12,1.44,-153.00,4213.00,2650,20230331,-46.68,993,20231024,42.30,1845,-23.41,20240221,1155,22.34,20240125,2450,-42.33,20230404,993,42.30,20231024,5.21,N,452260,500,969 억,,12973627,N,N,74,N,00,N
|
|
20240404,141102,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1414,-34,5,-2.35,3748802463,2654596,19.14,1427,1439,1399,1882,1014,1448,1412.13,6.69,0,59603,1695,1571,1483,1359,1271,1633,1421,969,434,500,950,1,1,193859610,2741,-9.24,0.34,12,1.37,-153.00,4213.00,2650,20230331,-46.64,993,20231024,42.40,1845,-23.36,20240221,1155,22.42,20240125,2450,-42.29,20230404,993,42.40,20231024,5.21,N,452260,500,969 억,,12973627,N,N,74,N,00,N
|
|
20240404,131048,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1412,-36,5,-2.49,3637747612,2575930,18.57,1427,1439,1399,1882,1014,1448,1412.14,6.69,0,77892,1695,1571,1483,1359,1271,1633,1421,969,434,500,950,1,1,193859610,2737,-9.23,0.34,12,1.33,-153.00,4213.00,2650,20230331,-46.72,993,20231024,42.20,1845,-23.47,20240221,1155,22.25,20240125,2450,-42.37,20230404,993,42.20,20231024,5.21,N,452260,500,969 억,,12973627,N,N,74,N,00,N
|
|
20240404,121053,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1413,-35,5,-2.42,3406888668,2412560,17.39,1427,1439,1399,1882,1014,1448,1412.08,6.69,0,141343,1695,1571,1483,1359,1271,1633,1421,969,434,500,950,1,1,193859610,2739,-9.24,0.34,12,1.24,-153.00,4213.00,2650,20230331,-46.68,993,20231024,42.30,1845,-23.41,20240221,1155,22.34,20240125,2450,-42.33,20230404,993,42.30,20231024,5.21,N,452260,500,969 억,,12973627,N,N,74,N,00,N
|
|
20240404,111055,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1413,-35,5,-2.42,3159830677,2237522,16.13,1427,1439,1399,1882,1014,1448,1412.13,6.69,0,197075,1695,1571,1483,1359,1271,1633,1421,969,434,500,950,1,1,193859610,2739,-9.24,0.34,12,1.15,-153.00,4213.00,2650,20230331,-46.68,993,20231024,42.30,1845,-23.41,20240221,1155,22.34,20240125,2450,-42.33,20230404,993,42.30,20231024,5.21,N,452260,500,969 억,,12973627,N,N,74,N,00,N
|
|
20240404,101052,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1412,-36,5,-2.49,2770559736,1962109,14.14,1427,1439,1399,1882,1014,1448,1411.95,6.69,0,255285,1695,1571,1483,1359,1271,1633,1421,969,434,500,950,1,1,193859610,2737,-9.23,0.34,12,1.01,-153.00,4213.00,2650,20230331,-46.72,993,20231024,42.20,1845,-23.47,20240221,1155,22.25,20240125,2450,-42.37,20230404,993,42.20,20231024,5.21,N,452260,500,969 억,,12973627,N,N,74,N,00,N
|
|
20240404,091054,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1426,-22,5,-1.52,1829315512,1296980,9.35,1427,1439,1399,1882,1014,1448,1410.31,6.69,0,361342,1695,1571,1483,1359,1271,1633,1421,969,434,500,950,1,1,193859610,2764,-9.32,0.34,12,0.67,-153.00,4213.00,2650,20230331,-46.19,993,20231024,43.61,1845,-22.71,20240221,1155,23.46,20240125,2450,-41.80,20230404,993,43.61,20231024,5.21,N,452260,500,969 억,,12973627,N,N,74,N,00,N
|
|
20240403,161052,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1448,14,2,0.98,20776480979,13756588,804.57,1420,1607,1395,1864,1004,1434,1510.54,6.71,0,-32268,1487,1460,1430,1403,1373,1445,1388,969,430,500,940,1,1,193859610,2807,-9.46,0.34,12,7.10,-153.00,4213.00,2650,20230331,-45.36,993,20231024,45.82,1845,-21.52,20240221,1155,25.37,20240125,2520,-42.54,20230403,993,45.82,20231024,5.26,N,452260,500,969 억,,13015110,N,N,74,N,00,N
|
|
20240403,151053,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1459,25,2,1.74,20308445518,13433401,785.66,1420,1607,1395,1864,1004,1434,1511.79,6.71,0,-133264,1487,1460,1430,1403,1373,1445,1388,969,430,500,940,1,1,193859610,2828,-9.54,0.35,12,6.93,-153.00,4213.00,2650,20230331,-44.94,993,20231024,46.93,1845,-20.92,20240221,1155,26.32,20240125,2520,-42.10,20230403,993,46.93,20231024,5.26,N,452260,500,969 억,,13015110,N,N,399,N,00,N
|
|
20240403,141040,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1470,36,2,2.51,17605807011,11585750,677.60,1420,1607,1395,1864,1004,1434,1519.61,6.71,0,-286888,1487,1460,1430,1403,1373,1445,1388,969,430,500,940,1,1,193859610,2850,-9.61,0.35,12,5.98,-153.00,4213.00,2650,20230331,-44.53,993,20231024,48.04,1845,-20.33,20240221,1155,27.27,20240125,2520,-41.67,20230403,993,48.04,20231024,5.26,N,452260,500,969 억,,13015110,N,N,399,N,00,N
|
|
20240403,131047,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1406,-28,5,-1.95,1321910269,941380,55.06,1420,1420,1395,1864,1004,1434,1404.22,6.71,0,100981,1487,1460,1430,1403,1373,1445,1388,969,430,500,940,1,1,193859610,2726,-9.19,0.33,12,0.49,-153.00,4213.00,2650,20230331,-46.94,993,20231024,41.59,1845,-23.79,20240221,1155,21.73,20240125,2520,-44.21,20230403,993,41.59,20231024,5.26,N,452260,500,969 억,,13015110,N,N,399,N,00,N
|
|
20240403,121042,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1406,-28,5,-1.95,1236388956,880697,51.51,1420,1420,1395,1864,1004,1434,1403.87,6.71,0,62433,1487,1460,1430,1403,1373,1445,1388,969,430,500,940,1,1,193859610,2726,-9.19,0.33,12,0.45,-153.00,4213.00,2650,20230331,-46.94,993,20231024,41.59,1845,-23.79,20240221,1155,21.73,20240125,2520,-44.21,20230403,993,41.59,20231024,5.26,N,452260,500,969 억,,13015110,N,N,399,N,00,N
|
|
20240403,111048,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1405,-29,5,-2.02,1155677704,823281,48.15,1420,1420,1395,1864,1004,1434,1403.74,6.71,0,39497,1487,1460,1430,1403,1373,1445,1388,969,430,500,940,1,1,193859610,2724,-9.18,0.33,12,0.42,-153.00,4213.00,2650,20230331,-46.98,993,20231024,41.49,1845,-23.85,20240221,1155,21.65,20240125,2520,-44.25,20230403,993,41.49,20231024,5.26,N,452260,500,969 억,,13015110,N,N,399,N,00,N
|
|
20240403,101046,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1401,-33,5,-2.30,940903480,669697,39.17,1420,1420,1395,1864,1004,1434,1404.96,6.71,0,28301,1487,1460,1430,1403,1373,1445,1388,969,430,500,940,1,1,193859610,2716,-9.16,0.33,12,0.35,-153.00,4213.00,2650,20230331,-47.13,993,20231024,41.09,1845,-24.07,20240221,1155,21.30,20240125,2520,-44.40,20230403,993,41.09,20231024,5.26,N,452260,500,969 억,,13015110,N,N,399,N,00,N
|
|
20240403,091048,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1419,-15,5,-1.05,190708932,135044,7.90,1420,1420,1405,1864,1004,1434,1412.17,6.71,0,23715,1487,1460,1430,1403,1373,1445,1388,969,430,500,940,1,1,193859610,2751,-9.27,0.34,12,0.07,-153.00,4213.00,2650,20230331,-46.45,993,20231024,42.90,1845,-23.09,20240221,1155,22.86,20240125,2520,-43.69,20230403,993,42.90,20231024,5.26,N,452260,500,969 억,,13015110,N,N,399,N,00,N
|
|
20240402,161034,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1434,2,2,0.14,2413859631,1694616,180.15,1436,1457,1400,1861,1003,1432,1424.39,6.81,0,-191326,1475,1453,1437,1415,1399,1464,1426,969,429,500,940,1,1,193859610,2780,-9.37,0.34,12,0.87,-153.00,4213.00,2650,20230331,-45.89,993,20231024,44.41,1845,-22.28,20240221,1155,24.16,20240125,2520,-43.10,20230403,993,44.41,20231024,5.25,N,452260,500,969 억,,13200481,N,N,399,N,00,N
|
|
20240402,151041,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1423,-9,5,-0.63,2151538342,1511112,160.64,1436,1457,1400,1861,1003,1432,1423.81,6.81,0,-139451,1475,1453,1437,1415,1399,1464,1426,969,429,500,940,1,1,193859610,2759,-9.30,0.34,12,0.78,-153.00,4213.00,2650,20230331,-46.30,993,20231024,43.30,1845,-22.87,20240221,1155,23.20,20240125,2520,-43.53,20230403,993,43.30,20231024,5.25,N,452260,500,969 억,,13200481,N,N,0,N,00,N
|
|
20240402,141043,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1415,-17,5,-1.19,1799176113,1262818,134.25,1436,1457,1400,1861,1003,1432,1424.73,6.81,0,-75598,1475,1453,1437,1415,1399,1464,1426,969,429,500,940,1,1,193859610,2743,-9.25,0.34,12,0.65,-153.00,4213.00,2650,20230331,-46.60,993,20231024,42.50,1845,-23.31,20240221,1155,22.51,20240125,2520,-43.85,20230403,993,42.50,20231024,5.25,N,452260,500,969 억,,13200481,N,N,0,N,00,N
|
|
20240402,131027,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1419,-13,5,-0.91,1608674203,1127938,119.91,1436,1457,1400,1861,1003,1432,1426.21,6.81,0,-68650,1475,1453,1437,1415,1399,1464,1426,969,429,500,940,1,1,193859610,2751,-9.27,0.34,12,0.58,-153.00,4213.00,2650,20230331,-46.45,993,20231024,42.90,1845,-23.09,20240221,1155,22.86,20240125,2520,-43.69,20230403,993,42.90,20231024,5.25,N,452260,500,969 억,,13200481,N,N,0,N,00,N
|
|
20240402,121027,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1430,-2,5,-0.14,1439778576,1009318,107.30,1436,1457,1400,1861,1003,1432,1426.49,6.81,0,-21696,1475,1453,1437,1415,1399,1464,1426,969,429,500,940,1,1,193859610,2772,-9.35,0.34,12,0.52,-153.00,4213.00,2650,20230331,-46.04,993,20231024,44.01,1845,-22.49,20240221,1155,23.81,20240125,2520,-43.25,20230403,993,44.01,20231024,5.25,N,452260,500,969 억,,13200481,N,N,0,N,00,N
|
|
20240402,111028,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1419,-13,5,-0.91,998723039,697969,74.20,1436,1457,1415,1861,1003,1432,1430.90,6.81,0,2080,1475,1453,1437,1415,1399,1464,1426,969,429,500,940,1,1,193859610,2751,-9.27,0.34,12,0.36,-153.00,4213.00,2650,20230331,-46.45,993,20231024,42.90,1845,-23.09,20240221,1155,22.86,20240125,2520,-43.69,20230403,993,42.90,20231024,5.25,N,452260,500,969 억,,13200481,N,N,0,N,00,N
|
|
20240402,101032,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1427,-5,5,-0.35,741536243,516868,54.95,1436,1457,1420,1861,1003,1432,1434.67,6.81,0,27128,1475,1453,1437,1415,1399,1464,1426,969,429,500,940,1,1,193859610,2766,-9.33,0.34,12,0.27,-153.00,4213.00,2650,20230331,-46.15,993,20231024,43.71,1845,-22.66,20240221,1155,23.55,20240125,2520,-43.37,20230403,993,43.71,20231024,5.25,N,452260,500,969 억,,13200481,N,N,0,N,00,N
|
|
20240402,091028,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1442,10,2,0.70,324612600,225861,24.01,1436,1457,1428,1861,1003,1432,1437.22,6.81,0,67864,1475,1453,1437,1415,1399,1464,1426,969,429,500,940,1,1,193859610,2795,-9.42,0.34,12,0.12,-153.00,4213.00,2650,20230331,-45.58,993,20231024,45.22,1845,-21.84,20240221,1155,24.85,20240125,2520,-42.78,20230403,993,45.22,20231024,5.25,N,452260,500,969 억,,13200481,N,N,0,N,00,N
|
|
20240401,161027,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1432,7,2,0.49,1325643134,922940,66.75,1425,1459,1421,1852,998,1425,1436.33,6.80,0,1037,1464,1444,1421,1401,1378,1454,1411,969,427,500,940,1,1,193859610,2776,-9.36,0.34,12,0.48,-153.00,4213.00,2650,20230331,-45.96,993,20231024,44.21,1845,-22.38,20240221,1155,23.98,20240125,2520,-43.17,20230403,993,44.21,20231024,5.24,N,452260,500,969 억,,13191884,N,N,2,N,00,N
|
|
20240401,151033,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1434,9,2,0.63,1192702404,830276,60.05,1425,1459,1421,1852,998,1425,1436.51,6.80,0,-9643,1464,1444,1421,1401,1378,1454,1411,969,427,500,940,1,1,193859610,2780,-9.37,0.34,12,0.43,-153.00,4213.00,2650,20230331,-45.89,993,20231024,44.41,1845,-22.28,20240221,1155,24.16,20240125,2520,-43.10,20230403,993,44.41,20231024,5.24,N,452260,500,969 억,,13191884,N,N,2,N,00,N
|
|
20240401,141024,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1444,19,2,1.33,1021133449,711047,51.43,1425,1459,1421,1852,998,1425,1436.10,6.80,0,-34861,1464,1444,1421,1401,1378,1454,1411,969,427,500,940,1,1,193859610,2799,-9.44,0.34,12,0.37,-153.00,4213.00,2650,20230331,-45.51,993,20231024,45.42,1845,-21.73,20240221,1155,25.02,20240125,2520,-42.70,20230403,993,45.42,20231024,5.24,N,452260,500,969 억,,13191884,N,N,2,N,00,N
|
|
20240401,131021,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1439,14,2,0.98,753298406,525805,38.03,1425,1440,1421,1852,998,1425,1432.66,6.80,0,7536,1464,1444,1421,1401,1378,1454,1411,969,427,500,940,1,1,193859610,2790,-9.41,0.34,12,0.27,-153.00,4213.00,2650,20230331,-45.70,993,20231024,44.91,1845,-22.01,20240221,1155,24.59,20240125,2520,-42.90,20230403,993,44.91,20231024,5.24,N,452260,500,969 억,,13191884,N,N,2,N,00,N
|
|
20240401,121028,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1439,14,2,0.98,631856091,441290,31.92,1425,1440,1421,1852,998,1425,1431.84,6.80,0,5263,1464,1444,1421,1401,1378,1454,1411,969,427,500,940,1,1,193859610,2790,-9.41,0.34,12,0.23,-153.00,4213.00,2650,20230331,-45.70,993,20231024,44.91,1845,-22.01,20240221,1155,24.59,20240125,2520,-42.90,20230403,993,44.91,20231024,5.24,N,452260,500,969 억,,13191884,N,N,2,N,00,N
|
|
20240401,111027,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1436,11,2,0.77,525601122,367366,26.57,1425,1439,1421,1852,998,1425,1430.73,6.80,0,3458,1464,1444,1421,1401,1378,1454,1411,969,427,500,940,1,1,193859610,2784,-9.39,0.34,12,0.19,-153.00,4213.00,2650,20230331,-45.81,993,20231024,44.61,1845,-22.17,20240221,1155,24.33,20240125,2520,-43.02,20230403,993,44.61,20231024,5.24,N,452260,500,969 억,,13191884,N,N,2,N,00,N
|
|
20240401,101023,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1434,9,2,0.63,355611822,248976,18.01,1425,1434,1421,1852,998,1425,1428.30,6.80,0,26160,1464,1444,1421,1401,1378,1454,1411,969,427,500,940,1,1,193859610,2780,-9.37,0.34,12,0.13,-153.00,4213.00,2650,20230331,-45.89,993,20231024,44.41,1845,-22.28,20240221,1155,24.16,20240125,2520,-43.10,20230403,993,44.41,20231024,5.24,N,452260,500,969 억,,13191884,N,N,2,N,00,N
|
|
20240401,091022,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1424,-1,5,-0.07,61409707,43140,3.12,1425,1434,1421,1852,998,1425,1423.50,6.80,0,-1372,1464,1444,1421,1401,1378,1454,1411,969,427,500,940,1,1,193859610,2761,-9.31,0.34,12,0.02,-153.00,4213.00,2650,20230331,-46.26,993,20231024,43.40,1845,-22.82,20240221,1155,23.29,20240125,2520,-43.49,20230403,993,43.40,20231024,5.24,N,452260,500,969 억,,13191884,N,N,2,N,00,N
|