161 lines
67 KiB
CSV
161 lines
67 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241031,161432,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1284,-1,5,-0.08,297715150,232109,83.15,1281,1296,1274,1670,900,1285,1282.67,3.96,0,-42230,1345,1315,1300,1270,1255,1307,1262,969,385,500,870,1,1,193859610,2489,-8.39,0.30,12,0.12,-153.00,4213.00,1845,20240221,-30.41,993,20231024,29.31,1845,-30.41,20240221,1010,27.13,20240805,1845,-30.41,20240221,1002,28.14,20231031,1.63,N,452260,500,969 억,,7681288,N,N,23,N,00,N
|
|
20241031,151455,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1277,-8,5,-0.62,254937221,198778,71.21,1281,1296,1274,1670,900,1285,1282.52,3.96,0,-21657,1345,1315,1300,1270,1255,1307,1262,969,385,500,870,1,1,193859610,2476,-8.35,0.30,12,0.10,-153.00,4213.00,1845,20240221,-30.79,993,20231024,28.60,1845,-30.79,20240221,1010,26.44,20240805,1845,-30.79,20240221,1002,27.45,20231031,1.63,N,452260,500,969 억,,7681288,N,N,26,N,00,N
|
|
20241031,141453,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1283,-2,5,-0.16,171548039,133516,47.83,1281,1296,1274,1670,900,1285,1284.85,3.96,0,-25152,1345,1315,1300,1270,1255,1307,1262,969,385,500,870,1,1,193859610,2487,-8.39,0.30,12,0.07,-153.00,4213.00,1845,20240221,-30.46,993,20231024,29.20,1845,-30.46,20240221,1010,27.03,20240805,1845,-30.46,20240221,1002,28.04,20231031,1.63,N,452260,500,969 억,,7681288,N,N,26,N,00,N
|
|
20241031,131454,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1291,6,2,0.47,116073549,90305,32.35,1281,1296,1274,1670,900,1285,1285.35,3.96,0,-18826,1345,1315,1300,1270,1255,1307,1262,969,385,500,870,1,1,193859610,2503,-8.44,0.31,12,0.05,-153.00,4213.00,1845,20240221,-30.03,993,20231024,30.01,1845,-30.03,20240221,1010,27.82,20240805,1845,-30.03,20240221,1002,28.84,20231031,1.63,N,452260,500,969 억,,7681288,N,N,26,N,00,N
|
|
20241031,121449,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1291,6,2,0.47,105753210,82304,29.48,1281,1296,1274,1670,900,1285,1284.91,3.96,0,-18551,1345,1315,1300,1270,1255,1307,1262,969,385,500,870,1,1,193859610,2503,-8.44,0.31,12,0.04,-153.00,4213.00,1845,20240221,-30.03,993,20231024,30.01,1845,-30.03,20240221,1010,27.82,20240805,1845,-30.03,20240221,1002,28.84,20231031,1.63,N,452260,500,969 억,,7681288,N,N,26,N,00,N
|
|
20241031,111449,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1296,11,2,0.86,92454554,72003,25.79,1281,1296,1274,1670,900,1285,1284.04,3.96,0,-16463,1345,1315,1300,1270,1255,1307,1262,969,385,500,870,1,1,193859610,2512,-8.47,0.31,12,0.04,-153.00,4213.00,1845,20240221,-29.76,993,20231024,30.51,1845,-29.76,20240221,1010,28.32,20240805,1845,-29.76,20240221,1002,29.34,20231031,1.63,N,452260,500,969 억,,7681288,N,N,26,N,00,N
|
|
20241031,101451,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1289,4,2,0.31,67727045,52873,18.94,1281,1289,1274,1670,900,1285,1280.94,3.96,0,-8150,1345,1315,1300,1270,1255,1307,1262,969,385,500,870,1,1,193859610,2499,-8.42,0.31,12,0.03,-153.00,4213.00,1845,20240221,-30.14,993,20231024,29.81,1845,-30.14,20240221,1010,27.62,20240805,1845,-30.14,20240221,1002,28.64,20231031,1.63,N,452260,500,969 억,,7681288,N,N,26,N,00,N
|
|
20241031,091449,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1280,-5,5,-0.39,6922841,5407,1.94,1281,1282,1279,1670,900,1285,1280.35,3.96,0,-3460,1345,1315,1300,1270,1255,1307,1262,969,385,500,870,1,1,193859610,2481,-8.37,0.30,12,0.00,-153.00,4213.00,1845,20240221,-30.62,993,20231024,28.90,1845,-30.62,20240221,1010,26.73,20240805,1845,-30.62,20240221,1002,27.74,20231031,1.63,N,452260,500,969 억,,7681288,N,N,26,N,00,N
|
|
20241030,161443,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1285,0,3,0.00,359113475,275928,214.92,1330,1330,1285,1670,900,1285,1301.49,3.99,0,-62871,1315,1300,1289,1274,1263,1294,1268,969,385,500,870,1,1,193859610,2491,-8.40,0.31,12,0.14,-153.00,4213.00,1845,20240221,-30.35,993,20231024,29.41,1845,-30.35,20240221,1010,27.23,20240805,1845,-30.35,20240221,1002,28.24,20231031,1.63,N,452260,500,969 억,,7738541,N,N,26,N,00,N
|
|
20241030,151521,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1293,8,2,0.62,325785169,250003,194.73,1330,1330,1287,1670,900,1285,1303.13,3.99,0,-67929,1315,1300,1289,1274,1263,1294,1268,969,385,500,870,1,1,193859610,2507,-8.45,0.31,12,0.13,-153.00,4213.00,1845,20240221,-29.92,993,20231024,30.21,1845,-29.92,20240221,1010,28.02,20240805,1845,-29.92,20240221,1002,29.04,20231031,1.63,N,452260,500,969 억,,7738541,N,N,13,N,00,N
|
|
20241030,141453,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1287,2,2,0.16,312587643,239786,186.77,1330,1330,1287,1670,900,1285,1303.61,3.99,0,-64971,1315,1300,1289,1274,1263,1294,1268,969,385,500,870,1,1,193859610,2495,-8.41,0.31,12,0.12,-153.00,4213.00,1845,20240221,-30.24,993,20231024,29.61,1845,-30.24,20240221,1010,27.43,20240805,1845,-30.24,20240221,1002,28.44,20231031,1.63,N,452260,500,969 억,,7738541,N,N,13,N,00,N
|
|
20241030,131501,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1299,14,2,1.09,286322254,219460,170.94,1330,1330,1293,1670,900,1285,1304.67,3.99,0,-72715,1315,1300,1289,1274,1263,1294,1268,969,385,500,870,1,1,193859610,2518,-8.49,0.31,12,0.11,-153.00,4213.00,1845,20240221,-29.59,993,20231024,30.82,1845,-29.59,20240221,1010,28.61,20240805,1845,-29.59,20240221,1002,29.64,20231031,1.63,N,452260,500,969 억,,7738541,N,N,13,N,00,N
|
|
20241030,121519,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1302,17,2,1.32,259415767,198787,154.84,1330,1330,1293,1670,900,1285,1304.99,3.99,0,-72629,1315,1300,1289,1274,1263,1294,1268,969,385,500,870,1,1,193859610,2524,-8.51,0.31,12,0.10,-153.00,4213.00,1845,20240221,-29.43,993,20231024,31.12,1845,-29.43,20240221,1010,28.91,20240805,1845,-29.43,20240221,1002,29.94,20231031,1.63,N,452260,500,969 억,,7738541,N,N,13,N,00,N
|
|
20241030,111456,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1300,15,2,1.17,246656311,188978,147.20,1330,1330,1293,1670,900,1285,1305.21,3.99,0,-71365,1315,1300,1289,1274,1263,1294,1268,969,385,500,870,1,1,193859610,2520,-8.50,0.31,12,0.10,-153.00,4213.00,1845,20240221,-29.54,993,20231024,30.92,1845,-29.54,20240221,1010,28.71,20240805,1845,-29.54,20240221,1002,29.74,20231031,1.63,N,452260,500,969 억,,7738541,N,N,13,N,00,N
|
|
20241030,101445,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1297,12,2,0.93,211634676,162019,126.20,1330,1330,1293,1670,900,1285,1306.23,3.99,0,-71353,1315,1300,1289,1274,1263,1294,1268,969,385,500,870,1,1,193859610,2514,-8.48,0.31,12,0.08,-153.00,4213.00,1845,20240221,-29.70,993,20231024,30.61,1845,-29.70,20240221,1010,28.42,20240805,1845,-29.70,20240221,1002,29.44,20231031,1.63,N,452260,500,969 억,,7738541,N,N,13,N,00,N
|
|
20241030,091454,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1293,8,2,0.62,121890343,92849,72.32,1330,1330,1293,1670,900,1285,1312.78,3.99,0,-45682,1315,1300,1289,1274,1263,1294,1268,969,385,500,870,1,1,193859610,2507,-8.45,0.31,12,0.05,-153.00,4213.00,1845,20240221,-29.92,993,20231024,30.21,1845,-29.92,20240221,1010,28.02,20240805,1845,-29.92,20240221,1002,29.04,20231031,1.63,N,452260,500,969 억,,7738541,N,N,13,N,00,N
|
|
20241029,161358,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1285,-1,5,-0.08,164645691,128111,50.56,1301,1304,1278,1671,901,1286,1285.18,4.00,0,-23971,1306,1296,1281,1271,1256,1301,1276,969,385,500,870,1,1,193859610,2491,-8.40,0.31,12,0.07,-153.00,4213.00,1845,20240221,-30.35,993,20231024,29.41,1845,-30.35,20240221,1010,27.23,20240805,1845,-30.35,20240221,1002,28.24,20231031,1.64,N,452260,500,969 억,,7762132,N,N,13,N,00,N
|
|
20241029,151420,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1286,0,3,0.00,153248290,119246,47.06,1301,1304,1278,1671,901,1286,1285.14,4.00,0,-28124,1306,1296,1281,1271,1256,1301,1276,969,385,500,870,1,1,193859610,2493,-8.41,0.31,12,0.06,-153.00,4213.00,1845,20240221,-30.30,993,20231024,29.51,1845,-30.30,20240221,1010,27.33,20240805,1845,-30.30,20240221,1002,28.34,20231031,1.64,N,452260,500,969 억,,7762132,N,N,41,N,00,N
|
|
20241029,141210,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1288,2,2,0.16,125897498,97966,38.66,1301,1304,1278,1671,901,1286,1285.11,4.00,0,-31595,1306,1296,1281,1271,1256,1301,1276,969,385,500,870,1,1,193859610,2497,-8.42,0.31,12,0.05,-153.00,4213.00,1845,20240221,-30.19,993,20231024,29.71,1845,-30.19,20240221,1010,27.52,20240805,1845,-30.19,20240221,1002,28.54,20231031,1.64,N,452260,500,969 억,,7762132,N,N,41,N,00,N
|
|
20241029,131407,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1287,1,2,0.08,113217748,88099,34.77,1301,1304,1278,1671,901,1286,1285.12,4.00,0,-32835,1306,1296,1281,1271,1256,1301,1276,969,385,500,870,1,1,193859610,2495,-8.41,0.31,12,0.05,-153.00,4213.00,1845,20240221,-30.24,993,20231024,29.61,1845,-30.24,20240221,1010,27.43,20240805,1845,-30.24,20240221,1002,28.44,20231031,1.64,N,452260,500,969 억,,7762132,N,N,41,N,00,N
|
|
20241029,121407,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1288,2,2,0.16,86381328,67247,26.54,1301,1304,1278,1671,901,1286,1284.54,4.00,0,-28379,1306,1296,1281,1271,1256,1301,1276,969,385,500,870,1,1,193859610,2497,-8.42,0.31,12,0.03,-153.00,4213.00,1845,20240221,-30.19,993,20231024,29.71,1845,-30.19,20240221,1010,27.52,20240805,1845,-30.19,20240221,1002,28.54,20231031,1.64,N,452260,500,969 억,,7762132,N,N,41,N,00,N
|
|
20241029,111431,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1283,-3,5,-0.23,75040261,58434,23.06,1301,1304,1278,1671,901,1286,1284.19,4.00,0,-23553,1306,1296,1281,1271,1256,1301,1276,969,385,500,870,1,1,193859610,2487,-8.39,0.30,12,0.03,-153.00,4213.00,1845,20240221,-30.46,993,20231024,29.20,1845,-30.46,20240221,1010,27.03,20240805,1845,-30.46,20240221,1002,28.04,20231031,1.64,N,452260,500,969 억,,7762132,N,N,41,N,00,N
|
|
20241029,101406,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1285,-1,5,-0.08,49808554,38782,15.30,1301,1304,1278,1671,901,1286,1284.32,4.00,0,-14889,1306,1296,1281,1271,1256,1301,1276,969,385,500,870,1,1,193859610,2491,-8.40,0.31,12,0.02,-153.00,4213.00,1845,20240221,-30.35,993,20231024,29.41,1845,-30.35,20240221,1010,27.23,20240805,1845,-30.35,20240221,1002,28.24,20231031,1.64,N,452260,500,969 억,,7762132,N,N,41,N,00,N
|
|
20241028,161347,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1286,5,2,0.39,320598643,250008,64.30,1281,1291,1266,1665,897,1281,1282.34,3.96,0,82529,1330,1305,1293,1268,1256,1299,1262,969,384,500,870,1,1,193859610,2493,-8.41,0.31,12,0.13,-153.00,4213.00,1845,20240221,-30.30,993,20231024,29.51,1845,-30.30,20240221,1010,27.33,20240805,1845,-30.30,20240221,1002,28.34,20231031,1.65,N,452260,500,969 억,,7681921,N,N,41,N,00,N
|
|
20241028,151403,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1289,8,2,0.62,294859944,229992,59.15,1281,1291,1266,1665,897,1281,1282.04,3.96,0,81780,1330,1305,1293,1268,1256,1299,1262,969,384,500,870,1,1,193859610,2499,-8.42,0.31,12,0.12,-153.00,4213.00,1845,20240221,-30.14,993,20231024,29.81,1845,-30.14,20240221,1010,27.62,20240805,1845,-30.14,20240221,1002,28.64,20231031,1.65,N,452260,500,969 억,,7681921,N,N,53,N,00,N
|
|
20241028,141405,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1289,8,2,0.62,250437512,195486,50.27,1281,1290,1266,1665,897,1281,1281.10,3.96,0,69065,1330,1305,1293,1268,1256,1299,1262,969,384,500,870,1,1,193859610,2499,-8.42,0.31,12,0.10,-153.00,4213.00,1845,20240221,-30.14,993,20231024,29.81,1845,-30.14,20240221,1010,27.62,20240805,1845,-30.14,20240221,1002,28.64,20231031,1.65,N,452260,500,969 억,,7681921,N,N,53,N,00,N
|
|
20241028,131358,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1282,1,2,0.08,204449843,159712,41.07,1281,1288,1266,1665,897,1281,1280.12,3.96,0,46044,1330,1305,1293,1268,1256,1299,1262,969,384,500,870,1,1,193859610,2485,-8.38,0.30,12,0.08,-153.00,4213.00,1845,20240221,-30.51,993,20231024,29.10,1845,-30.51,20240221,1010,26.93,20240805,1845,-30.51,20240221,1002,27.94,20231031,1.65,N,452260,500,969 억,,7681921,N,N,53,N,00,N
|
|
20241028,121359,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1282,1,2,0.08,165536231,129285,33.25,1281,1288,1266,1665,897,1281,1280.40,3.96,0,26977,1330,1305,1293,1268,1256,1299,1262,969,384,500,870,1,1,193859610,2485,-8.38,0.30,12,0.07,-153.00,4213.00,1845,20240221,-30.51,993,20231024,29.10,1845,-30.51,20240221,1010,26.93,20240805,1845,-30.51,20240221,1002,27.94,20231031,1.65,N,452260,500,969 억,,7681921,N,N,53,N,00,N
|
|
20241028,111139,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1278,-3,5,-0.23,125692581,98181,25.25,1281,1288,1266,1665,897,1281,1280.21,3.96,0,20142,1330,1305,1293,1268,1256,1299,1262,969,384,500,870,1,1,193859610,2478,-8.35,0.30,12,0.05,-153.00,4213.00,1845,20240221,-30.73,993,20231024,28.70,1845,-30.73,20240221,1010,26.53,20240805,1845,-30.73,20240221,1002,27.54,20231031,1.65,N,452260,500,969 억,,7681921,N,N,53,N,00,N
|
|
20241028,101345,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1279,-2,5,-0.16,108067713,84380,21.70,1281,1288,1266,1665,897,1281,1280.73,3.96,0,21181,1330,1305,1293,1268,1256,1299,1262,969,384,500,870,1,1,193859610,2479,-8.36,0.30,12,0.04,-153.00,4213.00,1845,20240221,-30.68,993,20231024,28.80,1845,-30.68,20240221,1010,26.63,20240805,1845,-30.68,20240221,1002,27.64,20231031,1.65,N,452260,500,969 억,,7681921,N,N,53,N,00,N
|
|
20241028,091355,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1284,3,2,0.23,50184596,39220,10.09,1281,1286,1266,1665,897,1281,1279.57,3.96,0,25124,1330,1305,1293,1268,1256,1299,1262,969,384,500,870,1,1,193859610,2489,-8.39,0.30,12,0.02,-153.00,4213.00,1845,20240221,-30.41,993,20231024,29.31,1845,-30.41,20240221,1010,27.13,20240805,1845,-30.41,20240221,1002,28.14,20231031,1.65,N,452260,500,969 억,,7681921,N,N,53,N,00,N
|
|
20241025,161356,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1281,-24,5,-1.84,498485290,385234,230.57,1302,1318,1281,1696,914,1305,1294.00,3.98,0,-66934,1340,1322,1312,1294,1284,1331,1303,969,391,500,880,1,1,193859610,2483,-8.37,0.30,12,0.20,-153.00,4213.00,1845,20240221,-30.57,993,20231024,29.00,1845,-30.57,20240221,1010,26.83,20240805,1845,-30.57,20240221,1002,27.84,20231031,1.67,N,452260,500,969 억,,7714130,N,N,53,N,00,N
|
|
20241025,151401,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1284,-21,5,-1.61,459413358,354794,212.35,1302,1318,1284,1696,914,1305,1294.87,3.98,0,-57111,1340,1322,1312,1294,1284,1331,1303,969,391,500,880,1,1,193859610,2489,-8.39,0.30,12,0.18,-153.00,4213.00,1845,20240221,-30.41,993,20231024,29.31,1845,-30.41,20240221,1010,27.13,20240805,1845,-30.41,20240221,1002,28.14,20231031,1.67,N,452260,500,969 억,,7714130,N,N,0,N,00,N
|
|
20241025,141358,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1297,-8,5,-0.61,255591176,197019,117.92,1302,1318,1292,1696,914,1305,1297.29,3.98,0,-39375,1340,1322,1312,1294,1284,1331,1303,969,391,500,880,1,1,193859610,2514,-8.48,0.31,12,0.10,-153.00,4213.00,1845,20240221,-29.70,993,20231024,30.61,1845,-29.70,20240221,1010,28.42,20240805,1845,-29.70,20240221,1002,29.44,20231031,1.67,N,452260,500,969 억,,7714130,N,N,0,N,00,N
|
|
20241025,131358,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1300,-5,5,-0.38,227584604,175418,104.99,1302,1318,1292,1696,914,1305,1297.38,3.98,0,-42408,1340,1322,1312,1294,1284,1331,1303,969,391,500,880,1,1,193859610,2520,-8.50,0.31,12,0.09,-153.00,4213.00,1845,20240221,-29.54,993,20231024,30.92,1845,-29.54,20240221,1010,28.71,20240805,1845,-29.54,20240221,1002,29.74,20231031,1.67,N,452260,500,969 억,,7714130,N,N,0,N,00,N
|
|
20241025,121402,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1296,-9,5,-0.69,214161557,165063,98.79,1302,1318,1292,1696,914,1305,1297.45,3.98,0,-41815,1340,1322,1312,1294,1284,1331,1303,969,391,500,880,1,1,193859610,2512,-8.47,0.31,12,0.09,-153.00,4213.00,1845,20240221,-29.76,993,20231024,30.51,1845,-29.76,20240221,1010,28.32,20240805,1845,-29.76,20240221,1002,29.34,20231031,1.67,N,452260,500,969 억,,7714130,N,N,0,N,00,N
|
|
20241025,111356,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1298,-7,5,-0.54,203544928,156867,93.89,1302,1318,1292,1696,914,1305,1297.56,3.98,0,-42317,1340,1322,1312,1294,1284,1331,1303,969,391,500,880,1,1,193859610,2516,-8.48,0.31,12,0.08,-153.00,4213.00,1845,20240221,-29.65,993,20231024,30.72,1845,-29.65,20240221,1010,28.51,20240805,1845,-29.65,20240221,1002,29.54,20231031,1.67,N,452260,500,969 억,,7714130,N,N,0,N,00,N
|
|
20241025,101356,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1298,-7,5,-0.54,151570797,116770,69.89,1302,1318,1292,1696,914,1305,1298.03,3.98,0,-33788,1340,1322,1312,1294,1284,1331,1303,969,391,500,880,1,1,193859610,2516,-8.48,0.31,12,0.06,-153.00,4213.00,1845,20240221,-29.65,993,20231024,30.72,1845,-29.65,20240221,1010,28.51,20240805,1845,-29.65,20240221,1002,29.54,20231031,1.67,N,452260,500,969 억,,7714130,N,N,0,N,00,N
|
|
20241025,091400,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1299,-6,5,-0.46,53362542,41018,24.55,1302,1318,1299,1696,914,1305,1300.95,3.98,0,-25491,1340,1322,1312,1294,1284,1331,1303,969,391,500,880,1,1,193859610,2518,-8.49,0.31,12,0.02,-153.00,4213.00,1845,20240221,-29.59,993,20231024,30.82,1845,-29.59,20240221,1010,28.61,20240805,1845,-29.59,20240221,1002,29.64,20231031,1.67,N,452260,500,969 억,,7714130,N,N,0,N,00,N
|
|
20241024,161329,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1305,-6,5,-0.46,213129040,162206,55.18,1303,1330,1302,1704,918,1311,1313.95,3.99,0,-22096,1337,1324,1317,1304,1297,1320,1300,969,393,500,890,1,1,193859610,2530,-8.53,0.31,12,0.08,-153.00,4213.00,1845,20240221,-29.27,993,20231024,31.42,1845,-29.27,20240221,1010,29.21,20240805,1845,-29.27,20240221,993,31.42,20231024,1.66,N,452260,500,969 억,,7728640,N,N,7,N,00,N
|
|
20241024,151343,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1304,-7,5,-0.53,209166105,159170,54.14,1303,1330,1302,1704,918,1311,1314.11,3.99,0,-21244,1337,1324,1317,1304,1297,1320,1300,969,393,500,890,1,1,193859610,2528,-8.52,0.31,12,0.08,-153.00,4213.00,1845,20240221,-29.32,993,20231024,31.32,1845,-29.32,20240221,1010,29.11,20240805,1845,-29.32,20240221,993,31.32,20231024,1.66,N,452260,500,969 억,,7728640,N,N,7,N,00,N
|
|
20241024,141329,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1311,0,3,0.00,168681762,128183,43.60,1303,1330,1303,1704,918,1311,1315.95,3.99,0,-24941,1337,1324,1317,1304,1297,1320,1300,969,393,500,890,1,1,193859610,2541,-8.57,0.31,12,0.07,-153.00,4213.00,1845,20240221,-28.94,993,20231024,32.02,1845,-28.94,20240221,1010,29.80,20240805,1845,-28.94,20240221,993,32.02,20231024,1.66,N,452260,500,969 억,,7728640,N,N,7,N,00,N
|
|
20241024,131341,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1322,11,2,0.84,122523726,93047,31.65,1303,1330,1303,1704,918,1311,1316.79,3.99,0,-27128,1337,1324,1317,1304,1297,1320,1300,969,393,500,890,1,1,193859610,2563,-8.64,0.31,12,0.05,-153.00,4213.00,1845,20240221,-28.35,993,20231024,33.13,1845,-28.35,20240221,1010,30.89,20240805,1845,-28.35,20240221,993,33.13,20231024,1.66,N,452260,500,969 억,,7728640,N,N,7,N,00,N
|
|
20241024,121333,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1318,7,2,0.53,113578555,86251,29.34,1303,1330,1303,1704,918,1311,1316.84,3.99,0,-24946,1337,1324,1317,1304,1297,1320,1300,969,393,500,890,1,1,193859610,2555,-8.61,0.31,12,0.04,-153.00,4213.00,1845,20240221,-28.56,993,20231024,32.73,1845,-28.56,20240221,1010,30.50,20240805,1845,-28.56,20240221,993,32.73,20231024,1.66,N,452260,500,969 억,,7728640,N,N,7,N,00,N
|
|
20241024,111335,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1326,15,2,1.14,96982270,73670,25.06,1303,1330,1303,1704,918,1311,1316.44,3.99,0,-21502,1337,1324,1317,1304,1297,1320,1300,969,393,500,890,1,1,193859610,2571,-8.67,0.31,12,0.04,-153.00,4213.00,1845,20240221,-28.13,993,20231024,33.53,1845,-28.13,20240221,1010,31.29,20240805,1845,-28.13,20240221,993,33.53,20231024,1.66,N,452260,500,969 억,,7728640,N,N,7,N,00,N
|
|
20241024,101205,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1314,3,2,0.23,58740995,44769,15.23,1303,1330,1303,1704,918,1311,1312.09,3.99,0,-12777,1337,1324,1317,1304,1297,1320,1300,969,393,500,890,1,1,193859610,2547,-8.59,0.31,12,0.02,-153.00,4213.00,1845,20240221,-28.78,993,20231024,32.33,1845,-28.78,20240221,1010,30.10,20240805,1845,-28.78,20240221,993,32.33,20231024,1.66,N,452260,500,969 억,,7728640,N,N,7,N,00,N
|
|
20241024,091439,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1314,3,2,0.23,38569156,29466,10.02,1303,1330,1303,1704,918,1311,1308.94,3.99,0,-9108,1337,1324,1317,1304,1297,1320,1300,969,393,500,890,1,1,193859610,2547,-8.59,0.31,12,0.02,-153.00,4213.00,1845,20240221,-28.78,993,20231024,32.33,1845,-28.78,20240221,1010,30.10,20240805,1845,-28.78,20240221,993,32.33,20231024,1.66,N,452260,500,969 억,,7728640,N,N,7,N,00,N
|
|
20241023,161338,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1311,-11,5,-0.83,378133516,287539,47.48,1314,1330,1310,1718,926,1322,1315.09,3.97,0,-30759,1402,1362,1336,1296,1270,1349,1283,969,396,500,890,1,1,193859610,2541,-8.57,0.31,12,0.15,-153.00,4213.00,1845,20240221,-28.94,993,20231024,32.02,1845,-28.94,20240221,1010,29.80,20240805,1845,-28.94,20240221,993,32.02,20231024,1.68,N,452260,500,969 억,,7705106,N,N,7,N,00,N
|
|
20241023,151407,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1322,0,3,0.00,306393399,232950,38.46,1314,1330,1310,1718,926,1322,1315.28,3.97,0,-4584,1402,1362,1336,1296,1270,1349,1283,969,396,500,890,1,1,193859610,2563,-8.64,0.31,12,0.12,-153.00,4213.00,1845,20240221,-28.35,993,20231024,33.13,1845,-28.35,20240221,1010,30.89,20240805,1845,-28.35,20240221,993,33.13,20231024,1.68,N,452260,500,969 억,,7705106,N,N,2,N,00,N
|
|
20241023,141410,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1322,0,3,0.00,272163471,207065,34.19,1314,1330,1310,1718,926,1322,1314.39,3.97,0,-21216,1402,1362,1336,1296,1270,1349,1283,969,396,500,890,1,1,193859610,2563,-8.64,0.31,12,0.11,-153.00,4213.00,1845,20240221,-28.35,993,20231024,33.13,1845,-28.35,20240221,1010,30.89,20240805,1845,-28.35,20240221,993,33.13,20231024,1.68,N,452260,500,969 억,,7705106,N,N,2,N,00,N
|
|
20241023,131350,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1315,-7,5,-0.53,208829446,158929,26.24,1314,1330,1310,1718,926,1322,1313.98,3.97,0,-44757,1402,1362,1336,1296,1270,1349,1283,969,396,500,890,1,1,193859610,2549,-8.59,0.31,12,0.08,-153.00,4213.00,1845,20240221,-28.73,993,20231024,32.43,1845,-28.73,20240221,1010,30.20,20240805,1845,-28.73,20240221,993,32.43,20231024,1.68,N,452260,500,969 억,,7705106,N,N,2,N,00,N
|
|
20241023,121346,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1312,-10,5,-0.76,168104658,127901,21.12,1314,1330,1310,1718,926,1322,1314.33,3.97,0,-54193,1402,1362,1336,1296,1270,1349,1283,969,396,500,890,1,1,193859610,2543,-8.58,0.31,12,0.07,-153.00,4213.00,1845,20240221,-28.89,993,20231024,32.12,1845,-28.89,20240221,1010,29.90,20240805,1845,-28.89,20240221,993,32.12,20231024,1.68,N,452260,500,969 억,,7705106,N,N,2,N,00,N
|
|
20241023,111339,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1311,-11,5,-0.83,143996675,109512,18.08,1314,1330,1310,1718,926,1322,1314.89,3.97,0,-52625,1402,1362,1336,1296,1270,1349,1283,969,396,500,890,1,1,193859610,2541,-8.57,0.31,12,0.06,-153.00,4213.00,1845,20240221,-28.94,993,20231024,32.02,1845,-28.94,20240221,1010,29.80,20240805,1845,-28.94,20240221,993,32.02,20231024,1.68,N,452260,500,969 억,,7705106,N,N,2,N,00,N
|
|
20241023,101343,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1314,-8,5,-0.61,104557090,79440,13.12,1314,1330,1312,1718,926,1322,1316.18,3.97,0,-48226,1402,1362,1336,1296,1270,1349,1283,969,396,500,890,1,1,193859610,2547,-8.59,0.31,12,0.04,-153.00,4213.00,1845,20240221,-28.78,993,20231024,32.33,1845,-28.78,20240221,1010,30.10,20240805,1845,-28.78,20240221,993,32.33,20231024,1.68,N,452260,500,969 억,,7705106,N,N,2,N,00,N
|
|
20241023,091344,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1323,1,2,0.08,21782436,16487,2.72,1314,1330,1314,1718,926,1322,1321.19,3.97,0,-895,1402,1362,1336,1296,1270,1349,1283,969,396,500,890,1,1,193859610,2565,-8.65,0.31,12,0.01,-153.00,4213.00,1845,20240221,-28.29,993,20231024,33.23,1845,-28.29,20240221,1010,30.99,20240805,1845,-28.29,20240221,993,33.23,20231024,1.68,N,452260,500,969 억,,7705106,N,N,2,N,00,N
|
|
20241022,161327,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1322,-45,5,-3.29,799268446,600740,240.89,1361,1376,1310,1777,957,1367,1330.48,4.04,0,-124461,1384,1375,1371,1362,1358,1373,1360,969,410,500,920,1,1,193859610,2563,-8.64,0.31,12,0.31,-153.00,4213.00,1845,20240221,-28.35,993,20231024,33.13,1845,-28.35,20240221,1010,30.89,20240805,1845,-28.35,20240221,993,33.13,20231024,1.70,N,452260,500,969 억,,7837180,N,N,2,N,00,N
|
|
20241022,151346,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1321,-46,5,-3.37,761334677,572040,229.38,1361,1376,1310,1777,957,1367,1330.91,4.04,0,-103135,1384,1375,1371,1362,1358,1373,1360,969,410,500,920,1,1,193859610,2561,-8.63,0.31,12,0.30,-153.00,4213.00,1845,20240221,-28.40,993,20231024,33.03,1845,-28.40,20240221,1010,30.79,20240805,1845,-28.40,20240221,993,33.03,20231024,1.70,N,452260,500,969 억,,7837180,N,N,40,N,00,N
|
|
20241022,141346,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1316,-51,5,-3.73,702151446,527234,211.42,1361,1376,1310,1777,957,1367,1331.76,4.04,0,-91005,1384,1375,1371,1362,1358,1373,1360,969,410,500,920,1,1,193859610,2551,-8.60,0.31,12,0.27,-153.00,4213.00,1845,20240221,-28.67,993,20231024,32.53,1845,-28.67,20240221,1010,30.30,20240805,1845,-28.67,20240221,993,32.53,20231024,1.70,N,452260,500,969 억,,7837180,N,N,40,N,00,N
|
|
20241022,131345,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1318,-49,5,-3.58,550193583,411667,165.07,1361,1376,1316,1777,957,1367,1336.50,4.04,0,-77079,1384,1375,1371,1362,1358,1373,1360,969,410,500,920,1,1,193859610,2555,-8.61,0.31,12,0.21,-153.00,4213.00,1845,20240221,-28.56,993,20231024,32.73,1845,-28.56,20240221,1010,30.50,20240805,1845,-28.56,20240221,993,32.73,20231024,1.70,N,452260,500,969 억,,7837180,N,N,40,N,00,N
|
|
20241022,121340,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1324,-43,5,-3.15,430243867,320763,128.62,1361,1376,1323,1777,957,1367,1341.31,4.04,0,-67424,1384,1375,1371,1362,1358,1373,1360,969,410,500,920,1,1,193859610,2567,-8.65,0.31,12,0.17,-153.00,4213.00,1845,20240221,-28.24,993,20231024,33.33,1845,-28.24,20240221,1010,31.09,20240805,1845,-28.24,20240221,993,33.33,20231024,1.70,N,452260,500,969 억,,7837180,N,N,40,N,00,N
|
|
20241022,111335,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1329,-38,5,-2.78,342584654,254651,102.11,1361,1376,1325,1777,957,1367,1345.31,4.04,0,-47958,1384,1375,1371,1362,1358,1373,1360,969,410,500,920,1,1,193859610,2576,-8.69,0.32,12,0.13,-153.00,4213.00,1845,20240221,-27.97,993,20231024,33.84,1845,-27.97,20240221,1010,31.58,20240805,1845,-27.97,20240221,993,33.84,20231024,1.70,N,452260,500,969 억,,7837180,N,N,40,N,00,N
|
|
20241022,101337,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1349,-18,5,-1.32,169169383,124667,49.99,1361,1376,1345,1777,957,1367,1356.97,4.04,0,-58848,1384,1375,1371,1362,1358,1373,1360,969,410,500,920,1,1,193859610,2615,-8.82,0.32,12,0.06,-153.00,4213.00,1845,20240221,-26.88,993,20231024,35.85,1845,-26.88,20240221,1010,33.56,20240805,1845,-26.88,20240221,993,35.85,20231024,1.70,N,452260,500,969 억,,7837180,N,N,40,N,00,N
|
|
20241022,091337,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1366,-1,5,-0.07,46621160,34191,13.71,1361,1376,1359,1777,957,1367,1363.55,4.04,0,-16454,1384,1375,1371,1362,1358,1373,1360,969,410,500,920,1,1,193859610,2648,-8.93,0.32,12,0.02,-153.00,4213.00,1845,20240221,-25.96,993,20231024,37.56,1845,-25.96,20240221,1010,35.25,20240805,1845,-25.96,20240221,993,37.56,20231024,1.70,N,452260,500,969 억,,7837180,N,N,40,N,00,N
|
|
20241021,161322,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1367,-9,5,-0.65,337016961,245994,74.11,1367,1380,1367,1788,964,1376,1370.02,4.05,0,-23022,1406,1390,1382,1366,1358,1387,1363,969,412,500,930,1,1,193859610,2650,-8.93,0.32,12,0.13,-153.00,4213.00,1845,20240221,-25.91,993,20231024,37.66,1845,-25.91,20240221,1010,35.35,20240805,1845,-25.91,20240221,993,37.66,20231024,1.71,N,452260,500,969 억,,7860483,N,N,40,N,00,N
|
|
20241021,151332,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1368,-8,5,-0.58,277282938,202315,60.95,1367,1380,1367,1788,964,1376,1370.55,4.05,0,-23190,1406,1390,1382,1366,1358,1387,1363,969,412,500,930,1,1,193859610,2652,-8.94,0.32,12,0.10,-153.00,4213.00,1845,20240221,-25.85,993,20231024,37.76,1845,-25.85,20240221,1010,35.45,20240805,1845,-25.85,20240221,993,37.76,20231024,1.71,N,452260,500,969 억,,7860483,N,N,10,N,00,N
|
|
20241021,141334,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1369,-7,5,-0.51,232416310,169546,51.08,1367,1380,1367,1788,964,1376,1370.82,4.05,0,-19109,1406,1390,1382,1366,1358,1387,1363,969,412,500,930,1,1,193859610,2654,-8.95,0.32,12,0.09,-153.00,4213.00,1845,20240221,-25.80,993,20231024,37.87,1845,-25.80,20240221,1010,35.54,20240805,1845,-25.80,20240221,993,37.87,20231024,1.71,N,452260,500,969 억,,7860483,N,N,10,N,00,N
|
|
20241021,131331,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1369,-7,5,-0.51,194944704,142178,42.83,1367,1380,1367,1788,964,1376,1371.13,4.05,0,-15389,1406,1390,1382,1366,1358,1387,1363,969,412,500,930,1,1,193859610,2654,-8.95,0.32,12,0.07,-153.00,4213.00,1845,20240221,-25.80,993,20231024,37.87,1845,-25.80,20240221,1010,35.54,20240805,1845,-25.80,20240221,993,37.87,20231024,1.71,N,452260,500,969 억,,7860483,N,N,10,N,00,N
|
|
20241021,121330,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1371,-5,5,-0.36,171537074,125092,37.69,1367,1380,1367,1788,964,1376,1371.29,4.05,0,-4825,1406,1390,1382,1366,1358,1387,1363,969,412,500,930,1,1,193859610,2658,-8.96,0.33,12,0.06,-153.00,4213.00,1845,20240221,-25.69,993,20231024,38.07,1845,-25.69,20240221,1010,35.74,20240805,1845,-25.69,20240221,993,38.07,20231024,1.71,N,452260,500,969 억,,7860483,N,N,10,N,00,N
|
|
20241021,111323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1371,-5,5,-0.36,151320889,110354,33.25,1367,1380,1367,1788,964,1376,1371.23,4.05,0,-6614,1406,1390,1382,1366,1358,1387,1363,969,412,500,930,1,1,193859610,2658,-8.96,0.33,12,0.06,-153.00,4213.00,1845,20240221,-25.69,993,20231024,38.07,1845,-25.69,20240221,1010,35.74,20240805,1845,-25.69,20240221,993,38.07,20231024,1.71,N,452260,500,969 억,,7860483,N,N,10,N,00,N
|
|
20241021,101329,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1375,-1,5,-0.07,55906510,40687,12.26,1367,1380,1367,1788,964,1376,1374.06,4.05,0,-4305,1406,1390,1382,1366,1358,1387,1363,969,412,500,930,1,1,193859610,2666,-8.99,0.33,12,0.02,-153.00,4213.00,1845,20240221,-25.47,993,20231024,38.47,1845,-25.47,20240221,1010,36.14,20240805,1845,-25.47,20240221,993,38.47,20231024,1.71,N,452260,500,969 억,,7860483,N,N,10,N,00,N
|
|
20241021,091326,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1376,0,3,0.00,24068443,17519,5.28,1367,1380,1367,1788,964,1376,1373.85,4.05,0,-4033,1406,1390,1382,1366,1358,1387,1363,969,412,500,930,1,1,193859610,2668,-8.99,0.33,12,0.01,-153.00,4213.00,1845,20240221,-25.42,993,20231024,38.57,1845,-25.42,20240221,1010,36.24,20240805,1845,-25.42,20240221,993,38.57,20231024,1.71,N,452260,500,969 억,,7860483,N,N,10,N,00,N
|
|
20241018,161324,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1376,-19,5,-1.36,456069588,329742,59.05,1391,1398,1374,1813,977,1395,1383.13,4.09,0,-79153,1442,1418,1406,1382,1370,1412,1376,969,418,500,940,1,1,193859610,2668,-8.99,0.33,12,0.17,-153.00,4213.00,1845,20240221,-25.42,993,20231024,38.57,1845,-25.42,20240221,1010,36.24,20240805,1845,-25.42,20240221,993,38.57,20231024,1.70,N,452260,500,969 억,,7928567,N,N,10,N,00,N
|
|
20241018,151359,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1381,-14,5,-1.00,437499756,316254,56.63,1391,1398,1374,1813,977,1395,1383.38,4.09,0,-78122,1442,1418,1406,1382,1370,1412,1376,969,418,500,940,1,1,193859610,2677,-9.03,0.33,12,0.16,-153.00,4213.00,1845,20240221,-25.15,993,20231024,39.07,1845,-25.15,20240221,1010,36.73,20240805,1845,-25.15,20240221,993,39.07,20231024,1.70,N,452260,500,969 억,,7928567,N,N,42,N,00,N
|
|
20241018,141358,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1380,-15,5,-1.08,321862728,232180,41.58,1391,1398,1374,1813,977,1395,1386.26,4.09,0,-68937,1442,1418,1406,1382,1370,1412,1376,969,418,500,940,1,1,193859610,2675,-9.02,0.33,12,0.12,-153.00,4213.00,1845,20240221,-25.20,993,20231024,38.97,1845,-25.20,20240221,1010,36.63,20240805,1845,-25.20,20240221,993,38.97,20231024,1.70,N,452260,500,969 억,,7928567,N,N,42,N,00,N
|
|
20241018,131342,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1380,-15,5,-1.08,281354621,202800,36.32,1391,1398,1377,1813,977,1395,1387.35,4.09,0,-58229,1442,1418,1406,1382,1370,1412,1376,969,418,500,940,1,1,193859610,2675,-9.02,0.33,12,0.10,-153.00,4213.00,1845,20240221,-25.20,993,20231024,38.97,1845,-25.20,20240221,1010,36.63,20240805,1845,-25.20,20240221,993,38.97,20231024,1.70,N,452260,500,969 억,,7928567,N,N,42,N,00,N
|
|
20241018,121355,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1387,-8,5,-0.57,174013667,125212,22.42,1391,1398,1386,1813,977,1395,1389.75,4.09,0,-48771,1442,1418,1406,1382,1370,1412,1376,969,418,500,940,1,1,193859610,2689,-9.07,0.33,12,0.06,-153.00,4213.00,1845,20240221,-24.82,993,20231024,39.68,1845,-24.82,20240221,1010,37.33,20240805,1845,-24.82,20240221,993,39.68,20231024,1.70,N,452260,500,969 억,,7928567,N,N,42,N,00,N
|
|
20241018,111349,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1387,-8,5,-0.57,156701863,112732,20.19,1391,1398,1387,1813,977,1395,1390.04,4.09,0,-43463,1442,1418,1406,1382,1370,1412,1376,969,418,500,940,1,1,193859610,2689,-9.07,0.33,12,0.06,-153.00,4213.00,1845,20240221,-24.82,993,20231024,39.68,1845,-24.82,20240221,1010,37.33,20240805,1845,-24.82,20240221,993,39.68,20231024,1.70,N,452260,500,969 억,,7928567,N,N,42,N,00,N
|
|
20241018,101335,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1389,-6,5,-0.43,127902085,91978,16.47,1391,1398,1387,1813,977,1395,1390.57,4.09,0,-33434,1442,1418,1406,1382,1370,1412,1376,969,418,500,940,1,1,193859610,2693,-9.08,0.33,12,0.05,-153.00,4213.00,1845,20240221,-24.72,993,20231024,39.88,1845,-24.72,20240221,1010,37.52,20240805,1845,-24.72,20240221,993,39.88,20231024,1.70,N,452260,500,969 억,,7928567,N,N,42,N,00,N
|
|
20241018,091333,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1398,3,2,0.22,27924070,20019,3.58,1391,1398,1389,1813,977,1395,1394.88,4.09,0,-1418,1442,1418,1406,1382,1370,1412,1376,969,418,500,940,1,1,193859610,2710,-9.14,0.33,12,0.01,-153.00,4213.00,1845,20240221,-24.23,993,20231024,40.79,1845,-24.23,20240221,1010,38.42,20240805,1845,-24.23,20240221,993,40.79,20231024,1.70,N,452260,500,969 억,,7928567,N,N,42,N,00,N
|
|
20241017,161328,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1395,-20,5,-1.41,779072848,552263,147.87,1417,1430,1394,1839,991,1415,1410.69,4.12,0,-50880,1447,1431,1414,1398,1381,1439,1406,969,424,500,960,1,1,193859610,2704,-9.12,0.33,12,0.28,-153.00,4213.00,1845,20240221,-24.39,993,20231024,40.48,1845,-24.39,20240221,1010,38.12,20240805,1845,-24.39,20240221,993,40.48,20231024,1.72,N,452260,500,969 억,,7986133,N,N,42,N,00,N
|
|
20241017,151332,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1396,-19,5,-1.34,727593631,515384,138.00,1417,1430,1394,1839,991,1415,1411.75,4.12,0,-37322,1447,1431,1414,1398,1381,1439,1406,969,424,500,960,1,1,193859610,2706,-9.12,0.33,12,0.27,-153.00,4213.00,1845,20240221,-24.34,993,20231024,40.58,1845,-24.34,20240221,1010,38.22,20240805,1845,-24.34,20240221,993,40.58,20231024,1.72,N,452260,500,969 억,,7986133,N,N,44,N,00,N
|
|
20241017,141339,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1404,-11,5,-0.78,583698504,412519,110.45,1417,1430,1404,1839,991,1415,1414.96,4.12,0,15392,1447,1431,1414,1398,1381,1439,1406,969,424,500,960,1,1,193859610,2722,-9.18,0.33,12,0.21,-153.00,4213.00,1845,20240221,-23.90,993,20231024,41.39,1845,-23.90,20240221,1010,39.01,20240805,1845,-23.90,20240221,993,41.39,20231024,1.72,N,452260,500,969 억,,7986133,N,N,44,N,00,N
|
|
20241017,131331,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1413,-2,5,-0.14,476006177,336091,89.99,1417,1430,1409,1839,991,1415,1416.30,4.12,0,55982,1447,1431,1414,1398,1381,1439,1406,969,424,500,960,1,1,193859610,2739,-9.24,0.34,12,0.17,-153.00,4213.00,1845,20240221,-23.41,993,20231024,42.30,1845,-23.41,20240221,1010,39.90,20240805,1845,-23.41,20240221,993,42.30,20231024,1.72,N,452260,500,969 억,,7986133,N,N,44,N,00,N
|
|
20241017,121338,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1415,0,3,0.00,420532782,296835,79.48,1417,1430,1409,1839,991,1415,1416.72,4.12,0,72758,1447,1431,1414,1398,1381,1439,1406,969,424,500,960,1,1,193859610,2743,-9.25,0.34,12,0.15,-153.00,4213.00,1845,20240221,-23.31,993,20231024,42.50,1845,-23.31,20240221,1010,40.10,20240805,1845,-23.31,20240221,993,42.50,20231024,1.72,N,452260,500,969 억,,7986133,N,N,44,N,00,N
|
|
20241017,111336,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1416,1,2,0.07,371816872,262427,70.27,1417,1430,1409,1839,991,1415,1416.84,4.12,0,71292,1447,1431,1414,1398,1381,1439,1406,969,424,500,960,1,1,193859610,2745,-9.25,0.34,12,0.14,-153.00,4213.00,1845,20240221,-23.25,993,20231024,42.60,1845,-23.25,20240221,1010,40.20,20240805,1845,-23.25,20240221,993,42.60,20231024,1.72,N,452260,500,969 억,,7986133,N,N,44,N,00,N
|
|
20241017,101332,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1415,0,3,0.00,314587345,222000,59.44,1417,1430,1409,1839,991,1415,1417.06,4.12,0,74860,1447,1431,1414,1398,1381,1439,1406,969,424,500,960,1,1,193859610,2743,-9.25,0.34,12,0.11,-153.00,4213.00,1845,20240221,-23.31,993,20231024,42.50,1845,-23.31,20240221,1010,40.10,20240805,1845,-23.31,20240221,993,42.50,20231024,1.72,N,452260,500,969 억,,7986133,N,N,44,N,00,N
|
|
20241017,091323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1421,6,2,0.42,49429127,34855,9.33,1417,1421,1410,1839,991,1415,1418.14,4.12,0,16569,1447,1431,1414,1398,1381,1439,1406,969,424,500,960,1,1,193859610,2755,-9.29,0.34,12,0.02,-153.00,4213.00,1845,20240221,-22.98,993,20231024,43.10,1845,-22.98,20240221,1010,40.69,20240805,1845,-22.98,20240221,993,43.10,20231024,1.72,N,452260,500,969 억,,7986133,N,N,44,N,00,N
|
|
20241016,161316,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1415,10,2,0.71,521270107,369002,107.87,1397,1430,1397,1826,984,1405,1412.65,4.06,0,113871,1414,1409,1402,1397,1390,1412,1400,969,421,500,950,1,1,193859610,2743,-9.25,0.34,12,0.19,-153.00,4213.00,1845,20240221,-23.31,993,20231024,42.50,1845,-23.31,20240221,1010,40.10,20240805,1845,-23.31,20240221,993,42.50,20231024,1.72,N,452260,500,969 억,,7877907,N,N,44,N,00,N
|
|
20241016,151324,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1413,8,2,0.57,494023052,349712,102.23,1397,1430,1397,1826,984,1405,1412.66,4.06,0,112940,1414,1409,1402,1397,1390,1412,1400,969,421,500,950,1,1,193859610,2739,-9.24,0.34,12,0.18,-153.00,4213.00,1845,20240221,-23.41,993,20231024,42.30,1845,-23.41,20240221,1010,39.90,20240805,1845,-23.41,20240221,993,42.30,20231024,1.72,N,452260,500,969 억,,7877907,N,N,134,N,00,N
|
|
20241016,141327,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1412,7,2,0.50,412136693,291779,85.29,1397,1430,1397,1826,984,1405,1412.50,4.06,0,78275,1414,1409,1402,1397,1390,1412,1400,969,421,500,950,1,1,193859610,2737,-9.23,0.34,12,0.15,-153.00,4213.00,1845,20240221,-23.47,993,20231024,42.20,1845,-23.47,20240221,1010,39.80,20240805,1845,-23.47,20240221,993,42.20,20231024,1.72,N,452260,500,969 억,,7877907,N,N,134,N,00,N
|
|
20241016,131320,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1416,11,2,0.78,358387669,253802,74.19,1397,1430,1397,1826,984,1405,1412.08,4.06,0,72232,1414,1409,1402,1397,1390,1412,1400,969,421,500,950,1,1,193859610,2745,-9.25,0.34,12,0.13,-153.00,4213.00,1845,20240221,-23.25,993,20231024,42.60,1845,-23.25,20240221,1010,40.20,20240805,1845,-23.25,20240221,993,42.60,20231024,1.72,N,452260,500,969 억,,7877907,N,N,134,N,00,N
|
|
20241016,121320,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1417,12,2,0.85,301389949,213625,62.45,1397,1430,1397,1826,984,1405,1410.84,4.06,0,63322,1414,1409,1402,1397,1390,1412,1400,969,421,500,950,1,1,193859610,2747,-9.26,0.34,12,0.11,-153.00,4213.00,1845,20240221,-23.20,993,20231024,42.70,1845,-23.20,20240221,1010,40.30,20240805,1845,-23.20,20240221,993,42.70,20231024,1.72,N,452260,500,969 억,,7877907,N,N,134,N,00,N
|
|
20241016,111318,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1406,1,2,0.07,140458549,100016,29.24,1397,1410,1397,1826,984,1405,1404.36,4.06,0,56418,1414,1409,1402,1397,1390,1412,1400,969,421,500,950,1,1,193859610,2726,-9.19,0.33,12,0.05,-153.00,4213.00,1845,20240221,-23.79,993,20231024,41.59,1845,-23.79,20240221,1010,39.21,20240805,1845,-23.79,20240221,993,41.59,20231024,1.72,N,452260,500,969 억,,7877907,N,N,134,N,00,N
|
|
20241016,101317,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1404,-1,5,-0.07,75082782,53542,15.65,1397,1406,1397,1826,984,1405,1402.32,4.06,0,23313,1414,1409,1402,1397,1390,1412,1400,969,421,500,950,1,1,193859610,2722,-9.18,0.33,12,0.03,-153.00,4213.00,1845,20240221,-23.90,993,20231024,41.39,1845,-23.90,20240221,1010,39.01,20240805,1845,-23.90,20240221,993,41.39,20231024,1.72,N,452260,500,969 억,,7877907,N,N,134,N,00,N
|
|
20241016,091322,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1401,-4,5,-0.28,12977114,9261,2.71,1397,1405,1397,1826,984,1405,1401.26,4.06,0,-1471,1414,1409,1402,1397,1390,1412,1400,969,421,500,950,1,1,193859610,2716,-9.16,0.33,12,0.00,-153.00,4213.00,1845,20240221,-24.07,993,20231024,41.09,1845,-24.07,20240221,1010,38.71,20240805,1845,-24.07,20240221,993,41.09,20231024,1.72,N,452260,500,969 억,,7877907,N,N,134,N,00,N
|
|
20241015,161311,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1405,8,2,0.57,472313575,337550,73.46,1397,1407,1395,1816,978,1397,1399.22,4.06,0,24172,1447,1421,1409,1383,1371,1416,1378,969,419,500,940,1,1,193859610,2724,-9.18,0.33,12,0.17,-153.00,4213.00,1845,20240221,-23.85,993,20231024,41.49,1845,-23.85,20240221,1010,39.11,20240805,1845,-23.85,20240221,993,41.49,20231024,1.76,N,452260,500,969 억,,7865249,N,N,134,N,00,N
|
|
20241015,151322,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1406,9,2,0.64,457364434,326907,71.14,1397,1407,1395,1816,978,1397,1399.07,4.06,0,17489,1447,1421,1409,1383,1371,1416,1378,969,419,500,940,1,1,193859610,2726,-9.19,0.33,12,0.17,-153.00,4213.00,1845,20240221,-23.79,993,20231024,41.59,1845,-23.79,20240221,1010,39.21,20240805,1845,-23.79,20240221,993,41.59,20231024,1.76,N,452260,500,969 억,,7865249,N,N,62,N,00,N
|
|
20241015,141322,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1400,3,2,0.21,346536640,247885,53.94,1397,1407,1395,1816,978,1397,1397.97,4.06,0,850,1447,1421,1409,1383,1371,1416,1378,969,419,500,940,1,1,193859610,2714,-9.15,0.33,12,0.13,-153.00,4213.00,1845,20240221,-24.12,993,20231024,40.99,1845,-24.12,20240221,1010,38.61,20240805,1845,-24.12,20240221,993,40.99,20231024,1.76,N,452260,500,969 억,,7865249,N,N,62,N,00,N
|
|
20241015,131319,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1398,1,2,0.07,292008708,208936,45.47,1397,1407,1395,1816,978,1397,1397.60,4.06,0,-310,1447,1421,1409,1383,1371,1416,1378,969,419,500,940,1,1,193859610,2710,-9.14,0.33,12,0.11,-153.00,4213.00,1845,20240221,-24.23,993,20231024,40.79,1845,-24.23,20240221,1010,38.42,20240805,1845,-24.23,20240221,993,40.79,20231024,1.76,N,452260,500,969 억,,7865249,N,N,62,N,00,N
|
|
20241015,121322,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1396,-1,5,-0.07,219782149,157234,34.22,1397,1407,1395,1816,978,1397,1397.80,4.06,0,-17915,1447,1421,1409,1383,1371,1416,1378,969,419,500,940,1,1,193859610,2706,-9.12,0.33,12,0.08,-153.00,4213.00,1845,20240221,-24.34,993,20231024,40.58,1845,-24.34,20240221,1010,38.22,20240805,1845,-24.34,20240221,993,40.58,20231024,1.76,N,452260,500,969 억,,7865249,N,N,62,N,00,N
|
|
20241015,111326,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1397,0,3,0.00,166305636,118976,25.89,1397,1407,1395,1816,978,1397,1397.81,4.06,0,-18846,1447,1421,1409,1383,1371,1416,1378,969,419,500,940,1,1,193859610,2708,-9.13,0.33,12,0.06,-153.00,4213.00,1845,20240221,-24.28,993,20231024,40.68,1845,-24.28,20240221,1010,38.32,20240805,1845,-24.28,20240221,993,40.68,20231024,1.76,N,452260,500,969 억,,7865249,N,N,62,N,00,N
|
|
20241015,101322,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1398,1,2,0.07,99243822,70977,15.45,1397,1407,1395,1816,978,1397,1398.25,4.06,0,938,1447,1421,1409,1383,1371,1416,1378,969,419,500,940,1,1,193859610,2710,-9.14,0.33,12,0.04,-153.00,4213.00,1845,20240221,-24.23,993,20231024,40.79,1845,-24.23,20240221,1010,38.42,20240805,1845,-24.23,20240221,993,40.79,20231024,1.76,N,452260,500,969 억,,7865249,N,N,62,N,00,N
|
|
20241015,091318,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1398,1,2,0.07,51046515,36522,7.95,1397,1407,1395,1816,978,1397,1397.69,4.06,0,3576,1447,1421,1409,1383,1371,1416,1378,969,419,500,940,1,1,193859610,2710,-9.14,0.33,12,0.02,-153.00,4213.00,1845,20240221,-24.23,993,20231024,40.79,1845,-24.23,20240221,1010,38.42,20240805,1845,-24.23,20240221,993,40.79,20231024,1.76,N,452260,500,969 억,,7865249,N,N,62,N,00,N
|
|
20241014,161244,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1397,-17,5,-1.20,633262979,450682,68.20,1414,1435,1397,1838,990,1414,1405.14,4.08,0,-49756,1436,1425,1413,1402,1390,1430,1407,969,424,500,960,1,1,193859610,2708,-9.13,0.33,12,0.23,-153.00,4213.00,1845,20240221,-24.28,993,20231024,40.68,1845,-24.28,20240221,1010,38.32,20240805,1845,-24.28,20240221,993,40.68,20231024,1.78,N,452260,500,969 억,,7908780,N,N,62,N,00,N
|
|
20241014,151302,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1400,-14,5,-0.99,610699654,434538,65.76,1414,1435,1399,1838,990,1414,1405.40,4.08,0,-48965,1436,1425,1413,1402,1390,1430,1407,969,424,500,960,1,1,193859610,2714,-9.15,0.33,12,0.22,-153.00,4213.00,1845,20240221,-24.12,993,20231024,40.99,1845,-24.12,20240221,1010,38.61,20240805,1845,-24.12,20240221,993,40.99,20231024,1.78,N,452260,500,969 억,,7908780,N,N,0,N,00,N
|
|
20241014,141300,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1404,-10,5,-0.71,546544636,388737,58.83,1414,1435,1400,1838,990,1414,1405.95,4.08,0,-45203,1436,1425,1413,1402,1390,1430,1407,969,424,500,960,1,1,193859610,2722,-9.18,0.33,12,0.20,-153.00,4213.00,1845,20240221,-23.90,993,20231024,41.39,1845,-23.90,20240221,1010,39.01,20240805,1845,-23.90,20240221,993,41.39,20231024,1.78,N,452260,500,969 억,,7908780,N,N,0,N,00,N
|
|
20241014,131259,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1401,-13,5,-0.92,493929156,351174,53.14,1414,1435,1400,1838,990,1414,1406.51,4.08,0,-23846,1436,1425,1413,1402,1390,1430,1407,969,424,500,960,1,1,193859610,2716,-9.16,0.33,12,0.18,-153.00,4213.00,1845,20240221,-24.07,993,20231024,41.09,1845,-24.07,20240221,1010,38.71,20240805,1845,-24.07,20240221,993,41.09,20231024,1.78,N,452260,500,969 억,,7908780,N,N,0,N,00,N
|
|
20241014,121249,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1402,-12,5,-0.85,442241672,314268,47.56,1414,1435,1400,1838,990,1414,1407.21,4.08,0,-1441,1436,1425,1413,1402,1390,1430,1407,969,424,500,960,1,1,193859610,2718,-9.16,0.33,12,0.16,-153.00,4213.00,1845,20240221,-24.01,993,20231024,41.19,1845,-24.01,20240221,1010,38.81,20240805,1845,-24.01,20240221,993,41.19,20231024,1.78,N,452260,500,969 억,,7908780,N,N,0,N,00,N
|
|
20241014,111250,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1404,-10,5,-0.71,339038736,240633,36.42,1414,1435,1401,1838,990,1414,1408.95,4.08,0,8491,1436,1425,1413,1402,1390,1430,1407,969,424,500,960,1,1,193859610,2722,-9.18,0.33,12,0.12,-153.00,4213.00,1845,20240221,-23.90,993,20231024,41.39,1845,-23.90,20240221,1010,39.01,20240805,1845,-23.90,20240221,993,41.39,20231024,1.78,N,452260,500,969 억,,7908780,N,N,0,N,00,N
|
|
20241014,101251,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1408,-6,5,-0.42,271371703,192435,29.12,1414,1435,1401,1838,990,1414,1410.20,4.08,0,12496,1436,1425,1413,1402,1390,1430,1407,969,424,500,960,1,1,193859610,2730,-9.20,0.33,12,0.10,-153.00,4213.00,1845,20240221,-23.69,993,20231024,41.79,1845,-23.69,20240221,1010,39.41,20240805,1845,-23.69,20240221,993,41.79,20231024,1.78,N,452260,500,969 억,,7908780,N,N,0,N,00,N
|
|
20241014,091254,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1418,4,2,0.28,56956593,40282,6.10,1414,1435,1405,1838,990,1414,1413.95,4.08,0,-2339,1436,1425,1413,1402,1390,1430,1407,969,424,500,960,1,1,193859610,2749,-9.27,0.34,12,0.02,-153.00,4213.00,1845,20240221,-23.14,993,20231024,42.80,1845,-23.14,20240221,1010,40.40,20240805,1845,-23.14,20240221,993,42.80,20231024,1.78,N,452260,500,969 억,,7908780,N,N,0,N,00,N
|
|
20241011,161229,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1414,-2,5,-0.14,916274396,650604,19.17,1410,1424,1401,1840,992,1416,1408.33,4.08,0,3673,1517,1466,1416,1365,1315,1492,1391,969,424,500,960,1,1,193859610,2741,-9.24,0.34,12,0.34,-153.00,4213.00,1845,20240221,-23.36,993,20231024,42.40,1845,-23.36,20240221,1010,40.00,20240805,1845,-23.36,20240221,993,42.40,20231024,1.80,N,452260,500,969 억,,7912477,N,N,87,N,00,N
|
|
20241011,151246,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1407,-9,5,-0.64,862280176,612402,18.04,1410,1424,1401,1840,992,1416,1408.03,4.08,0,10412,1517,1466,1416,1365,1315,1492,1391,969,424,500,960,1,1,193859610,2728,-9.20,0.33,12,0.32,-153.00,4213.00,1845,20240221,-23.74,993,20231024,41.69,1845,-23.74,20240221,1010,39.31,20240805,1845,-23.74,20240221,993,41.69,20231024,1.80,N,452260,500,969 억,,7912477,N,N,87,N,00,N
|
|
20241011,141251,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1407,-9,5,-0.64,752732498,534433,15.75,1410,1424,1401,1840,992,1416,1408.47,4.08,0,-9001,1517,1466,1416,1365,1315,1492,1391,969,424,500,960,1,1,193859610,2728,-9.20,0.33,12,0.28,-153.00,4213.00,1845,20240221,-23.74,993,20231024,41.69,1845,-23.74,20240221,1010,39.31,20240805,1845,-23.74,20240221,993,41.69,20231024,1.80,N,452260,500,969 억,,7912477,N,N,87,N,00,N
|
|
20241011,131252,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1405,-11,5,-0.78,603260605,427905,12.61,1410,1424,1401,1840,992,1416,1409.80,4.08,0,-5904,1517,1466,1416,1365,1315,1492,1391,969,424,500,960,1,1,193859610,2724,-9.18,0.33,12,0.22,-153.00,4213.00,1845,20240221,-23.85,993,20231024,41.49,1845,-23.85,20240221,1010,39.11,20240805,1845,-23.85,20240221,993,41.49,20231024,1.80,N,452260,500,969 억,,7912477,N,N,87,N,00,N
|
|
20241011,121243,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1407,-9,5,-0.64,528781723,374893,11.05,1410,1424,1401,1840,992,1416,1410.49,4.08,0,-1513,1517,1466,1416,1365,1315,1492,1391,969,424,500,960,1,1,193859610,2728,-9.20,0.33,12,0.19,-153.00,4213.00,1845,20240221,-23.74,993,20231024,41.69,1845,-23.74,20240221,1010,39.31,20240805,1845,-23.74,20240221,993,41.69,20231024,1.80,N,452260,500,969 억,,7912477,N,N,87,N,00,N
|
|
20241011,111245,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1407,-9,5,-0.64,441292306,312613,9.21,1410,1424,1402,1840,992,1416,1411.62,4.08,0,-2387,1517,1466,1416,1365,1315,1492,1391,969,424,500,960,1,1,193859610,2728,-9.20,0.33,12,0.16,-153.00,4213.00,1845,20240221,-23.74,993,20231024,41.69,1845,-23.74,20240221,1010,39.31,20240805,1845,-23.74,20240221,993,41.69,20231024,1.80,N,452260,500,969 억,,7912477,N,N,87,N,00,N
|
|
20241011,101254,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1416,0,3,0.00,310797065,219910,6.48,1410,1424,1402,1840,992,1416,1413.29,4.08,0,9344,1517,1466,1416,1365,1315,1492,1391,969,424,500,960,1,1,193859610,2745,-9.25,0.34,12,0.11,-153.00,4213.00,1845,20240221,-23.25,993,20231024,42.60,1845,-23.25,20240221,1010,40.20,20240805,1845,-23.25,20240221,993,42.60,20231024,1.80,N,452260,500,969 억,,7912477,N,N,87,N,00,N
|
|
20241011,091249,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1424,8,2,0.56,130308493,92031,2.71,1410,1424,1409,1840,992,1416,1415.92,4.08,0,15072,1517,1466,1416,1365,1315,1492,1391,969,424,500,960,1,1,193859610,2761,-9.31,0.34,12,0.05,-153.00,4213.00,1845,20240221,-22.82,993,20231024,43.40,1845,-22.82,20240221,1010,40.99,20240805,1845,-22.82,20240221,993,43.40,20231024,1.80,N,452260,500,969 억,,7912477,N,N,87,N,00,N
|
|
20241010,161317,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1416,17,2,1.22,4810611999,3380262,45.67,1394,1467,1366,1818,980,1399,1423.15,4.10,0,-1369,1677,1537,1450,1310,1223,1608,1381,969,419,500,950,1,1,193859610,2745,-9.25,0.34,12,1.74,-153.00,4213.00,1845,20240221,-23.25,993,20231024,42.60,1845,-23.25,20240221,1010,40.20,20240805,1845,-23.25,20240221,993,42.60,20231024,1.80,N,452260,500,969 억,,7950862,N,N,87,N,00,N
|
|
20241010,151338,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1411,12,2,0.86,4729777477,3323102,44.90,1394,1467,1366,1818,980,1399,1423.30,4.10,0,-3564,1677,1537,1450,1310,1223,1608,1381,969,419,500,950,1,1,193859610,2735,-9.22,0.33,12,1.71,-153.00,4213.00,1845,20240221,-23.52,993,20231024,42.09,1845,-23.52,20240221,1010,39.70,20240805,1845,-23.52,20240221,993,42.09,20231024,1.80,N,452260,500,969 억,,7950862,N,N,4,N,00,N
|
|
20241010,141331,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1418,19,2,1.36,4575377850,3213917,43.42,1394,1467,1366,1818,980,1399,1423.62,4.10,0,-12855,1677,1537,1450,1310,1223,1608,1381,969,419,500,950,1,1,193859610,2749,-9.27,0.34,12,1.66,-153.00,4213.00,1845,20240221,-23.14,993,20231024,42.80,1845,-23.14,20240221,1010,40.40,20240805,1845,-23.14,20240221,993,42.80,20231024,1.80,N,452260,500,969 억,,7950862,N,N,4,N,00,N
|
|
20241010,131327,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1420,21,2,1.50,4465867127,3136836,42.38,1394,1467,1366,1818,980,1399,1423.69,4.10,0,4388,1677,1537,1450,1310,1223,1608,1381,969,419,500,950,1,1,193859610,2753,-9.28,0.34,12,1.62,-153.00,4213.00,1845,20240221,-23.04,993,20231024,43.00,1845,-23.04,20240221,1010,40.59,20240805,1845,-23.04,20240221,993,43.00,20231024,1.80,N,452260,500,969 억,,7950862,N,N,4,N,00,N
|
|
20241010,121326,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1437,38,2,2.72,4090035232,2874046,38.83,1394,1467,1366,1818,980,1399,1423.10,4.10,0,23463,1677,1537,1450,1310,1223,1608,1381,969,419,500,950,1,1,193859610,2786,-9.39,0.34,12,1.48,-153.00,4213.00,1845,20240221,-22.11,993,20231024,44.71,1845,-22.11,20240221,1010,42.28,20240805,1845,-22.11,20240221,993,44.71,20231024,1.80,N,452260,500,969 억,,7950862,N,N,4,N,00,N
|
|
20241010,111325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1426,27,2,1.93,3785174297,2660898,35.95,1394,1467,1366,1818,980,1399,1422.52,4.10,0,45019,1677,1537,1450,1310,1223,1608,1381,969,419,500,950,1,1,193859610,2764,-9.32,0.34,12,1.37,-153.00,4213.00,1845,20240221,-22.71,993,20231024,43.61,1845,-22.71,20240221,1010,41.19,20240805,1845,-22.71,20240221,993,43.61,20231024,1.80,N,452260,500,969 억,,7950862,N,N,4,N,00,N
|
|
20241010,101323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1402,3,2,0.21,1047248946,749080,10.12,1394,1429,1366,1818,980,1399,1398.05,4.10,0,47177,1677,1537,1450,1310,1223,1608,1381,969,419,500,950,1,1,193859610,2718,-9.16,0.33,12,0.39,-153.00,4213.00,1845,20240221,-24.01,993,20231024,41.19,1845,-24.01,20240221,1010,38.81,20240805,1845,-24.01,20240221,993,41.19,20231024,1.80,N,452260,500,969 억,,7950862,N,N,4,N,00,N
|
|
20241010,091329,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1403,4,2,0.29,321259709,231513,3.13,1394,1406,1366,1818,980,1399,1387.64,4.10,0,24811,1677,1537,1450,1310,1223,1608,1381,969,419,500,950,1,1,193859610,2720,-9.17,0.33,12,0.12,-153.00,4213.00,1845,20240221,-23.96,993,20231024,41.29,1845,-23.96,20240221,1010,38.91,20240805,1845,-23.96,20240221,993,41.29,20231024,1.80,N,452260,500,969 억,,7950862,N,N,4,N,00,N
|
|
20241008,161313,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1399,34,2,2.49,10496869492,7241409,3116.81,1365,1590,1363,1774,956,1365,1449.61,4.30,0,-404941,1409,1387,1375,1353,1341,1381,1347,969,409,500,920,1,1,193859610,2712,-9.14,0.33,12,3.74,-153.00,4213.00,1845,20240221,-24.17,993,20231024,40.89,1845,-24.17,20240221,1010,38.51,20240805,1845,-24.17,20240221,993,40.89,20231024,1.82,N,452260,500,969 억,,8328723,N,N,4,N,00,N
|
|
20241008,151325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1400,35,2,2.56,10089474091,6950642,2991.66,1365,1590,1363,1774,956,1365,1451.59,4.30,0,-443351,1409,1387,1375,1353,1341,1381,1347,969,409,500,920,1,1,193859610,2714,-9.15,0.33,12,3.59,-153.00,4213.00,1845,20240221,-24.12,993,20231024,40.99,1845,-24.12,20240221,1010,38.61,20240805,1845,-24.12,20240221,993,40.99,20231024,1.82,N,452260,500,969 억,,8328723,N,N,9,N,00,N
|
|
20241008,141319,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1380,15,2,1.10,244553356,178139,76.67,1365,1390,1363,1774,956,1365,1372.82,4.30,0,-11464,1409,1387,1375,1353,1341,1381,1347,969,409,500,920,1,1,193859610,2675,-9.02,0.33,12,0.09,-153.00,4213.00,1845,20240221,-25.20,993,20231024,38.97,1845,-25.20,20240221,1010,36.63,20240805,1845,-25.20,20240221,993,38.97,20231024,1.82,N,452260,500,969 억,,8328723,N,N,9,N,00,N
|
|
20241008,131318,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1378,13,2,0.95,208716688,152108,65.47,1365,1390,1363,1774,956,1365,1372.16,4.30,0,-9916,1409,1387,1375,1353,1341,1381,1347,969,409,500,920,1,1,193859610,2671,-9.01,0.33,12,0.08,-153.00,4213.00,1845,20240221,-25.31,993,20231024,38.77,1845,-25.31,20240221,1010,36.44,20240805,1845,-25.31,20240221,993,38.77,20231024,1.82,N,452260,500,969 억,,8328723,N,N,9,N,00,N
|
|
20241008,121319,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1375,10,2,0.73,197952149,144281,62.10,1365,1390,1363,1774,956,1365,1371.99,4.30,0,-8949,1409,1387,1375,1353,1341,1381,1347,969,409,500,920,1,1,193859610,2666,-8.99,0.33,12,0.07,-153.00,4213.00,1845,20240221,-25.47,993,20231024,38.47,1845,-25.47,20240221,1010,36.14,20240805,1845,-25.47,20240221,993,38.47,20231024,1.82,N,452260,500,969 억,,8328723,N,N,9,N,00,N
|
|
20241008,111318,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1377,12,2,0.88,182887685,133296,57.37,1365,1390,1363,1774,956,1365,1372.04,4.30,0,-6733,1409,1387,1375,1353,1341,1381,1347,969,409,500,920,1,1,193859610,2669,-9.00,0.33,12,0.07,-153.00,4213.00,1845,20240221,-25.37,993,20231024,38.67,1845,-25.37,20240221,1010,36.34,20240805,1845,-25.37,20240221,993,38.67,20231024,1.82,N,452260,500,969 억,,8328723,N,N,9,N,00,N
|
|
20241008,101318,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1380,15,2,1.10,161667722,117867,50.73,1365,1390,1363,1774,956,1365,1371.61,4.30,0,-7316,1409,1387,1375,1353,1341,1381,1347,969,409,500,920,1,1,193859610,2675,-9.02,0.33,12,0.06,-153.00,4213.00,1845,20240221,-25.20,993,20231024,38.97,1845,-25.20,20240221,1010,36.63,20240805,1845,-25.20,20240221,993,38.97,20231024,1.82,N,452260,500,969 억,,8328723,N,N,9,N,00,N
|
|
20241008,091323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1366,1,2,0.07,30329722,22148,9.53,1365,1382,1365,1774,956,1365,1369.41,4.30,0,-2091,1409,1387,1375,1353,1341,1381,1347,969,409,500,920,1,1,193859610,2648,-8.93,0.32,12,0.01,-153.00,4213.00,1845,20240221,-25.96,993,20231024,37.56,1845,-25.96,20240221,1010,35.25,20240805,1845,-25.96,20240221,993,37.56,20231024,1.82,N,452260,500,969 억,,8328723,N,N,9,N,00,N
|
|
20241007,161339,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1365,-2,5,-0.15,312281735,228458,91.84,1396,1397,1363,1777,957,1367,1366.91,4.30,0,1325,1391,1378,1369,1356,1347,1374,1352,969,410,500,920,1,1,193859610,2646,-8.92,0.32,12,0.12,-153.00,4213.00,1845,20240221,-26.02,993,20231024,37.46,1845,-26.02,20240221,1010,35.15,20240805,1845,-26.02,20240221,993,37.46,20231024,1.80,N,452260,500,969 억,,8327044,N,N,9,N,00,N
|
|
20241007,151248,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1367,0,3,0.00,306075670,223913,90.02,1396,1397,1363,1777,957,1367,1366.94,4.30,0,1446,1391,1378,1369,1356,1347,1374,1352,969,410,500,920,1,1,193859610,2650,-8.93,0.32,12,0.12,-153.00,4213.00,1845,20240221,-25.91,993,20231024,37.66,1845,-25.91,20240221,1010,35.35,20240805,1845,-25.91,20240221,993,37.66,20231024,1.80,N,452260,500,969 억,,8327044,N,N,0,N,00,N
|
|
20241007,141305,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1368,1,2,0.07,223225971,163261,65.63,1396,1397,1363,1777,957,1367,1367.30,4.30,0,24584,1391,1378,1369,1356,1347,1374,1352,969,410,500,920,1,1,193859610,2652,-8.94,0.32,12,0.08,-153.00,4213.00,1845,20240221,-25.85,993,20231024,37.76,1845,-25.85,20240221,1010,35.45,20240805,1845,-25.85,20240221,993,37.76,20231024,1.80,N,452260,500,969 억,,8327044,N,N,0,N,00,N
|
|
20241007,131233,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1368,1,2,0.07,189344269,138492,55.68,1396,1397,1363,1777,957,1367,1367.19,4.30,0,8343,1391,1378,1369,1356,1347,1374,1352,969,410,500,920,1,1,193859610,2652,-8.94,0.32,12,0.07,-153.00,4213.00,1845,20240221,-25.85,993,20231024,37.76,1845,-25.85,20240221,1010,35.45,20240805,1845,-25.85,20240221,993,37.76,20231024,1.80,N,452260,500,969 억,,8327044,N,N,0,N,00,N
|
|
20241007,121300,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1368,1,2,0.07,178154578,130314,52.39,1396,1397,1363,1777,957,1367,1367.12,4.30,0,7461,1391,1378,1369,1356,1347,1374,1352,969,410,500,920,1,1,193859610,2652,-8.94,0.32,12,0.07,-153.00,4213.00,1845,20240221,-25.85,993,20231024,37.76,1845,-25.85,20240221,1010,35.45,20240805,1845,-25.85,20240221,993,37.76,20231024,1.80,N,452260,500,969 억,,8327044,N,N,0,N,00,N
|
|
20241007,111219,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1364,-3,5,-0.22,121617749,88945,35.76,1396,1397,1363,1777,957,1367,1367.34,4.30,0,8480,1391,1378,1369,1356,1347,1374,1352,969,410,500,920,1,1,193859610,2644,-8.92,0.32,12,0.05,-153.00,4213.00,1845,20240221,-26.07,993,20231024,37.36,1845,-26.07,20240221,1010,35.05,20240805,1845,-26.07,20240221,993,37.36,20231024,1.80,N,452260,500,969 억,,8327044,N,N,0,N,00,N
|
|
20241007,101210,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1365,-2,5,-0.15,84844057,62011,24.93,1396,1397,1363,1777,957,1367,1368.21,4.30,0,3444,1391,1378,1369,1356,1347,1374,1352,969,410,500,920,1,1,193859610,2646,-8.92,0.32,12,0.03,-153.00,4213.00,1845,20240221,-26.02,993,20231024,37.46,1845,-26.02,20240221,1010,35.15,20240805,1845,-26.02,20240221,993,37.46,20231024,1.80,N,452260,500,969 억,,8327044,N,N,0,N,00,N
|
|
20241007,091254,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1368,1,2,0.07,9882849,7126,2.86,1396,1397,1368,1777,957,1367,1386.87,4.30,0,-1520,1391,1378,1369,1356,1347,1374,1352,969,410,500,920,1,1,193859610,2652,-8.94,0.32,12,0.00,-153.00,4213.00,1845,20240221,-25.85,993,20231024,37.76,1845,-25.85,20240221,1010,35.45,20240805,1845,-25.85,20240221,993,37.76,20231024,1.80,N,452260,500,969 억,,8327044,N,N,0,N,00,N
|
|
20241004,161134,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1367,-5,5,-0.36,332665008,243274,55.42,1381,1382,1360,1783,961,1372,1367.45,4.31,0,-23901,1388,1380,1373,1365,1358,1376,1361,969,411,500,930,1,1,193859610,2650,-8.93,0.32,12,0.13,-153.00,4213.00,1845,20240221,-25.91,993,20231024,37.66,1845,-25.91,20240221,1010,35.35,20240805,1845,-25.91,20240221,993,37.66,20231024,1.80,N,452260,500,969 억,,8350953,N,N,0,N,00,N
|
|
20241004,151152,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1368,-4,5,-0.29,272893242,199582,45.47,1381,1382,1360,1783,961,1372,1367.32,4.31,0,-21059,1388,1380,1373,1365,1358,1376,1361,969,411,500,930,1,1,193859610,2652,-8.94,0.32,12,0.10,-153.00,4213.00,1845,20240221,-25.85,993,20231024,37.76,1845,-25.85,20240221,1010,35.45,20240805,1845,-25.85,20240221,993,37.76,20231024,1.80,N,452260,500,969 억,,8350953,N,N,0,N,00,N
|
|
20241004,141136,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1372,0,3,0.00,206737547,151183,34.44,1381,1382,1360,1783,961,1372,1367.47,4.31,0,-21396,1388,1380,1373,1365,1358,1376,1361,969,411,500,930,1,1,193859610,2660,-8.97,0.33,12,0.08,-153.00,4213.00,1845,20240221,-25.64,993,20231024,38.17,1845,-25.64,20240221,1010,35.84,20240805,1845,-25.64,20240221,993,38.17,20231024,1.80,N,452260,500,969 억,,8350953,N,N,0,N,00,N
|
|
20241004,131151,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1368,-4,5,-0.29,162099822,118578,27.01,1381,1382,1360,1783,961,1372,1367.03,4.31,0,-22160,1388,1380,1373,1365,1358,1376,1361,969,411,500,930,1,1,193859610,2652,-8.94,0.32,12,0.06,-153.00,4213.00,1845,20240221,-25.85,993,20231024,37.76,1845,-25.85,20240221,1010,35.45,20240805,1845,-25.85,20240221,993,37.76,20231024,1.80,N,452260,500,969 억,,8350953,N,N,0,N,00,N
|
|
20241004,121145,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1367,-5,5,-0.36,150881917,110377,25.15,1381,1382,1360,1783,961,1372,1366.97,4.31,0,-21592,1388,1380,1373,1365,1358,1376,1361,969,411,500,930,1,1,193859610,2650,-8.93,0.32,12,0.06,-153.00,4213.00,1845,20240221,-25.91,993,20231024,37.66,1845,-25.91,20240221,1010,35.35,20240805,1845,-25.91,20240221,993,37.66,20231024,1.80,N,452260,500,969 억,,8350953,N,N,0,N,00,N
|
|
20241004,111136,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1371,-1,5,-0.07,110765600,81036,18.46,1381,1382,1360,1783,961,1372,1366.87,4.31,0,-18242,1388,1380,1373,1365,1358,1376,1361,969,411,500,930,1,1,193859610,2658,-8.96,0.33,12,0.04,-153.00,4213.00,1845,20240221,-25.69,993,20231024,38.07,1845,-25.69,20240221,1010,35.74,20240805,1845,-25.69,20240221,993,38.07,20231024,1.80,N,452260,500,969 억,,8350953,N,N,0,N,00,N
|
|
20241004,101141,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1367,-5,5,-0.36,96714485,70779,16.12,1381,1382,1360,1783,961,1372,1366.43,4.31,0,-17921,1388,1380,1373,1365,1358,1376,1361,969,411,500,930,1,1,193859610,2650,-8.93,0.32,12,0.04,-153.00,4213.00,1845,20240221,-25.91,993,20231024,37.66,1845,-25.91,20240221,1010,35.35,20240805,1845,-25.91,20240221,993,37.66,20231024,1.80,N,452260,500,969 억,,8350953,N,N,0,N,00,N
|
|
20241004,091147,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1375,3,2,0.22,7177425,5220,1.19,1381,1382,1372,1783,961,1372,1374.99,4.31,0,-2369,1388,1380,1373,1365,1358,1376,1361,969,411,500,930,1,1,193859610,2666,-8.99,0.33,12,0.00,-153.00,4213.00,1845,20240221,-25.47,993,20231024,38.47,1845,-25.47,20240221,1010,36.14,20240805,1845,-25.47,20240221,993,38.47,20231024,1.80,N,452260,500,969 억,,8350953,N,N,0,N,00,N
|
|
20241002,161131,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1372,-16,5,-1.15,596448231,435117,116.86,1381,1381,1366,1804,972,1388,1370.86,4.31,0,-12902,1402,1394,1390,1382,1378,1393,1381,969,416,500,940,1,1,193859610,2660,-8.97,0.33,12,0.22,-153.00,4213.00,1845,20240221,-25.64,993,20231024,38.17,1845,-25.64,20240221,1010,35.84,20240805,1845,-25.64,20240221,993,38.17,20231024,1.78,N,452260,500,969 억,,8364278,N,N,1502,N,00,N
|
|
20241002,151147,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1370,-18,5,-1.30,567610743,414049,111.20,1381,1381,1366,1804,972,1388,1370.88,4.31,0,-8872,1402,1394,1390,1382,1378,1393,1381,969,416,500,940,1,1,193859610,2656,-8.95,0.33,12,0.21,-153.00,4213.00,1845,20240221,-25.75,993,20231024,37.97,1845,-25.75,20240221,1010,35.64,20240805,1845,-25.75,20240221,993,37.97,20231024,1.78,N,452260,500,969 억,,8364278,N,N,1502,N,00,N
|
|
20241002,141149,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1371,-17,5,-1.22,509783076,371788,99.85,1381,1381,1366,1804,972,1388,1371.17,4.31,0,-3976,1402,1394,1390,1382,1378,1393,1381,969,416,500,940,1,1,193859610,2658,-8.96,0.33,12,0.19,-153.00,4213.00,1845,20240221,-25.69,993,20231024,38.07,1845,-25.69,20240221,1010,35.74,20240805,1845,-25.69,20240221,993,38.07,20231024,1.78,N,452260,500,969 억,,8364278,N,N,1502,N,00,N
|
|
20241002,131136,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1373,-15,5,-1.08,399480313,291343,78.25,1381,1381,1366,1804,972,1388,1371.17,4.31,0,-11517,1402,1394,1390,1382,1378,1393,1381,969,416,500,940,1,1,193859610,2662,-8.97,0.33,12,0.15,-153.00,4213.00,1845,20240221,-25.58,993,20231024,38.27,1845,-25.58,20240221,1010,35.94,20240805,1845,-25.58,20240221,993,38.27,20231024,1.78,N,452260,500,969 억,,8364278,N,N,1502,N,00,N
|
|
20241002,121137,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1370,-18,5,-1.30,287446234,209734,56.33,1381,1381,1366,1804,972,1388,1370.53,4.31,0,-24167,1402,1394,1390,1382,1378,1393,1381,969,416,500,940,1,1,193859610,2656,-8.95,0.33,12,0.11,-153.00,4213.00,1845,20240221,-25.75,993,20231024,37.97,1845,-25.75,20240221,1010,35.64,20240805,1845,-25.75,20240221,993,37.97,20231024,1.78,N,452260,500,969 억,,8364278,N,N,1502,N,00,N
|
|
20241002,111124,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1371,-17,5,-1.22,218935101,159673,42.88,1381,1381,1366,1804,972,1388,1371.15,4.31,0,-24005,1402,1394,1390,1382,1378,1393,1381,969,416,500,940,1,1,193859610,2658,-8.96,0.33,12,0.08,-153.00,4213.00,1845,20240221,-25.69,993,20231024,38.07,1845,-25.69,20240221,1010,35.74,20240805,1845,-25.69,20240221,993,38.07,20231024,1.78,N,452260,500,969 억,,8364278,N,N,1502,N,00,N
|
|
20241002,101118,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1373,-15,5,-1.08,183444868,133817,35.94,1381,1381,1366,1804,972,1388,1370.86,4.31,0,-21173,1402,1394,1390,1382,1378,1393,1381,969,416,500,940,1,1,193859610,2662,-8.97,0.33,12,0.07,-153.00,4213.00,1845,20240221,-25.58,993,20231024,38.27,1845,-25.58,20240221,1010,35.94,20240805,1845,-25.58,20240221,993,38.27,20231024,1.78,N,452260,500,969 억,,8364278,N,N,1502,N,00,N
|
|
20241002,091120,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1372,-16,5,-1.15,101602957,74040,19.89,1381,1381,1366,1804,972,1388,1372.27,4.31,0,-20183,1402,1394,1390,1382,1378,1393,1381,969,416,500,940,1,1,193859610,2660,-8.97,0.33,12,0.04,-153.00,4213.00,1845,20240221,-25.64,993,20231024,38.17,1845,-25.64,20240221,1010,35.84,20240805,1845,-25.64,20240221,993,38.17,20231024,1.78,N,452260,500,969 억,,8364278,N,N,1502,N,00,N
|